History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 -1,000
2022-08-31 2022-08-29 15.300 1,000 -3,000 0.00% 15,300
2022-08-29 2022-08-25 15.740 4,000 -1,000 0.00% 62,960
2022-08-09 2022-08-05 17.900 5,000 -1,000 0.00% 89,500
2022-07-08 2022-07-06 17.180 6,000 -2,000 0.00% 103,080
2022-06-07 2022-06-02 17.200 8,000 +8,000 0.00% 137,600
2022-06-06 2022-06-01 17.020 0 -8,000
2021-11-17 2021-11-15 22.350 8,000 +1,000 0.00% 178,800
2021-08-19 2021-08-17 23.400 7,000 -1,000 0.00% 163,800
2021-08-18 2021-08-16 24.050 8,000 +1,000 0.00% 192,400
2021-07-29 2021-07-27 25.550 7,000 -500 0.00% 178,850
2021-06-09 2021-06-07 23.950 7,500 -1,000 0.00% 179,625
2021-06-08 2021-06-04 23.500 8,500 +1,000 0.00% 199,750
2021-06-07 2021-06-03 24.150 7,500 -1,500 0.00% 181,125
2021-05-26 2021-05-24 22.900 9,000 -1,000 0.00% 206,100
2021-05-24 2021-05-20 22.250 10,000 +1,000 0.00% 222,500
2021-04-19 2021-04-15 26.050 9,000 -500 0.00% 234,450
2021-04-15 2021-04-13 25.500 9,500 -1,000 0.00% 242,250
2021-04-14 2021-04-12 25.200 10,500 +1,000 0.00% 264,600
2021-04-09 2021-04-07 27.200 9,500 +500 0.00% 258,400
2021-03-08 2021-03-04 27.250 9,000 +1,500 0.00% 245,250
2021-02-09 2021-02-05 24.400 7,500 -5,000 0.00% 183,000
2021-02-08 2021-02-04 27.300 12,500 +2,000 0.00% 341,250
2021-02-05 2021-02-03 27.950 10,500 +500 0.00% 293,475
2021-01-27 2021-01-25 30.000 10,000 -10,000 0.00% 300,000
2021-01-25 2021-01-21 28.000 20,000 -5,100 0.00% 560,000
2021-01-21 2021-01-19 29.600 25,100 +100 0.00% 742,960
2021-01-18 2021-01-14 28.150 25,000 -3,500 0.00% 703,750
2021-01-15 2021-01-13 26.200 28,500 +1,000 0.00% 746,700
2021-01-14 2021-01-12 27.000 27,500 -1,000 0.00% 742,500
2021-01-12 2021-01-08 25.000 28,500 -4,000 0.00% 712,500
2021-01-11 2021-01-07 22.600 32,500 +1,000 0.00% 734,500
2021-01-08 2021-01-06 22.000 31,500 -2,000 0.00% 693,000
2021-01-07 2021-01-05 19.480 33,500 +1,000 0.00% 652,580
2021-01-06 2021-01-04 21.550 32,500 +9,000 0.00% 700,375
2021-01-05 2020-12-31 22.100 23,500 -500 0.00% 519,350
2020-12-22 2020-12-18 19.860 24,000 +500 0.00% 476,640
2020-12-07 2020-12-03 22.200 23,500 +10,000 0.00% 521,700
2020-11-24 2020-11-20 22.750 13,500 +3,000 0.00% 307,125
2020-11-09 2020-11-05 23.950 10,500 -500 0.00% 251,475
2020-09-29 2020-09-25 18.580 11,000 +500 0.00% 204,380
2020-09-18 2020-09-16 20.250 10,500 -1,000 0.00% 212,625
2020-09-09 2020-09-07 18.240 11,500 +3,000 0.00% 209,760
2020-09-07 2020-09-03 24.600 8,500 +1,500 0.00% 209,100
2020-08-20 2020-08-18 26.600 7,000 +1,500 0.00% 186,200
2020-08-19 2020-08-17 27.150 5,500 +2,000 0.00% 149,325
2020-08-13 2020-08-11 27.700 3,500 -500 0.00% 96,950
2020-08-12 2020-08-10 27.800 4,000 +1,000 0.00% 111,200
2020-08-04 2020-07-31 29.850 3,000 -2,000 0.00% 89,550
2020-07-31 2020-07-29 28.600 5,000 -500 0.00% 143,000
2020-07-28 2020-07-24 25.650 5,500 +2,000 0.00% 141,075
2020-07-20 2020-07-16 28.750 3,500 +3,000 0.00% 100,625
2020-07-06 2020-07-02 31.600 500 -500 0.00% 15,800
2020-06-26 2020-06-23 26.450 1,000 -2,000 0.00% 26,450
2020-06-24 2020-06-22 24.200 3,000 +2,000 0.00% 72,600
2020-05-26 2020-05-22 16.920 1,000 -500 0.00% 16,920
2020-05-21 2020-05-19 19.300 1,500 -500 0.00% 28,950
2020-05-18 2020-05-14 18.840 2,000 +500 0.00% 37,680
2020-05-08 2020-05-06 16.900 1,500 -1,500 0.00% 25,350
2020-04-29 2020-04-27 14.060 3,000 -600 0.00% 42,180
2020-03-12 2020-03-10 14.320 3,600 -500 0.00% 51,552
2020-03-09 2020-03-05 14.980 4,100 +1,500 0.00% 61,418
2020-02-27 2020-02-25 16.620 2,600 +500 0.00% 43,212
2020-02-26 2020-02-24 15.500 2,100 -500 0.00% 32,550
2020-02-17 2020-02-13 17.280 2,600 -6,000 0.00% 44,928
2020-02-14 2020-02-12 16.220 8,600 -500 0.00% 139,492
2020-02-12 2020-02-10 16.760 9,100 +6,000 0.00% 152,516
2020-02-10 2020-02-06 17.180 3,100 +500 0.00% 53,258
2020-02-05 2020-02-03 14.720 2,600 -1,000 0.00% 38,272
2020-02-03 2020-01-30 14.080 3,600 -1,000 0.00% 50,688
2020-01-29 2020-01-22 16.100 4,600 -1,000 0.00% 74,060
2020-01-21 2020-01-17 15.440 5,600 +1,000 0.00% 86,464
2020-01-17 2020-01-15 14.400 4,600 +500 0.00% 66,240
2020-01-07 2020-01-03 12.640 4,100 +500 0.00% 51,824
2020-01-03 2019-12-31 11.940 3,600 +1,000 0.00% 42,984
2020-01-02 2019-12-27 11.820 2,600 +500 0.00% 30,732
2019-11-15 2019-11-13 10.340 2,100 +500 0.00% 21,714
2019-09-18 2019-09-16 10.560 1,600 -3,000 0.00% 16,896
2019-09-16 2019-09-12 9.820 4,600 +3,000 0.00% 45,172
2019-09-12 2019-09-10 9.720 1,600 -1,000 0.00% 15,552
2019-09-11 2019-09-09 9.890 2,600 -1,000 0.00% 25,714
2019-08-29 2019-08-27 8.770 3,600 -500 0.00% 31,572
2019-07-26 2019-07-24 8.730 4,100 +500 0.00% 35,793
2019-06-19 2019-06-17 8.230 3,600 -1,000 0.00% 29,628
2019-06-13 2019-06-11 8.980 4,600 +1,000 0.00% 41,308
2019-06-06 2019-06-04 8.840 3,600 -1,000 0.00% 31,824
2019-05-30 2019-05-28 9.270 4,600 +1,000 0.00% 42,642
2019-05-21 2019-05-17 8.030 3,600 -300,000 0.00% 28,908
2019-01-29 2019-01-25 7.390 303,600 +1,000 0.01% 2,243,604
2018-06-25 2018-06-21 11.160 302,600 -2,000 0.01% 3,377,016
2018-06-20 2018-06-15 11.160 304,600 -1,000 0.01% 3,399,336
2018-06-19 2018-06-14 11.480 305,600 -10,000 0.01% 3,508,288
2017-12-01 2017-11-29 10.840 315,600 -200 0.01% 3,421,104
2017-11-17 2017-11-15 11.700 315,800 +10,000 0.01% 3,694,860
2017-11-06 2017-11-02 12.660 305,800 -300 0.01% 3,871,428
2017-09-22 2017-09-20 8.910 306,100 -2,200 0.01% 2,727,351
2017-08-11 2017-08-09 7.960 308,300 -8,000 0.01% 2,454,068
2017-08-04 2017-08-02 8.590 316,300 +3,000 0.01% 2,717,017
2017-08-02 2017-07-31 8.600 313,300 -200 0.01% 2,694,380
2017-06-22 2017-06-20 8.810 313,500 -4,000 0.01% 2,761,935
2017-06-07 2017-06-05 7.900 317,500 +2,000 0.01% 2,508,250
2017-06-05 2017-06-01 8.150 315,500 -2,000 0.01% 2,571,325
2017-06-02 2017-05-31 8.210 317,500 +4,000 0.01% 2,606,675
2017-04-21 2017-04-19 9.170 313,500 -1,000 0.01% 2,874,795
2017-03-21 2017-03-17 10.700 314,500 -10,000 0.01% 3,365,150
2017-03-20 2017-03-16 10.660 324,500 -1,000 0.01% 3,459,170
2017-03-17 2017-03-15 10.500 325,500 -1,000 0.01% 3,417,750
2017-03-10 2017-03-08 10.240 326,500 -8,000 0.01% 3,343,360
2017-02-17 2017-02-15 10.680 334,500 +5,000 0.01% 3,572,460
2017-02-09 2017-02-07 11.200 329,500 -9,000 0.01% 3,690,400
2017-02-01 2017-01-25 10.920 338,500 +4,000 0.01% 3,696,420
2017-01-26 2017-01-24 11.080 334,500 +2,000 0.01% 3,706,260
2017-01-19 2017-01-17 11.060 332,500 +3,000 0.01% 3,677,450
2017-01-17 2017-01-13 10.760 329,500 -4,000 0.01% 3,545,420
2017-01-13 2017-01-11 10.860 333,500 +4,000 0.01% 3,621,810
2017-01-10 2017-01-06 11.600 329,500 +20,000 0.01% 3,822,200
2016-12-21 2016-12-19 10.240 309,500 -3,000 0.01% 3,169,280
2016-12-13 2016-12-09 9.240 312,500 -6,000 0.01% 2,887,500
2016-12-01 2016-11-29 10.500 318,500 -4,000 0.01% 3,344,250
2016-11-22 2016-11-18 10.800 322,500 -2,800 0.01% 3,483,000
2016-11-17 2016-11-15 10.300 325,300 +2,800 0.01% 3,350,590
2016-11-16 2016-11-14 10.400 322,500 +3,000 0.01% 3,354,000
2016-11-14 2016-11-10 11.200 319,500 -4,000 0.01% 3,578,400
2016-10-19 2016-10-17 9.400 323,500 +1,000 0.01% 3,040,900
2016-10-17 2016-10-13 9.200 322,500 +2,000 0.01% 2,967,000
2016-10-13 2016-10-11 9.000 320,500 +1,000 0.01% 2,884,500
2016-09-14 2016-09-12 8.600 319,500 -100 0.01% 2,747,700
2016-09-13 2016-09-09 8.800 319,600 -1,000 0.01% 2,812,480
2016-08-29 2016-08-25 7.900 320,600 -5,300 0.01% 2,532,740
2016-07-06 2016-07-04 6.300 325,900 -100 0.01% 2,053,170
2016-01-15 2016-01-13 7.400 326,000 -200 0.01% 2,412,400
2015-11-03 2015-10-30 7.200 326,200 -1,000 0.01% 2,348,640
2015-07-22 2015-07-20 7.700 327,200 -5,000 0.01% 2,519,440
2015-06-01 2015-05-28 8.700 332,200 -100 0.01% 2,890,140
2015-04-15 2015-04-13 9.200 332,300 +15,000 0.01% 3,057,160
2015-04-14 2015-04-10 9.300 317,300 -5,000 0.01% 2,950,890
2015-04-13 2015-04-09 9.300 322,300 -10,000 0.01% 2,997,390
2015-04-02 2015-03-31 7.500 332,300 -2,800 0.01% 2,492,250
2015-03-03 2015-02-27 6.800 335,100 -5,000 0.01% 2,278,680
2015-02-25 2015-02-23 6.900 340,100 +5,000 0.01% 2,346,690
2015-02-16 2015-02-12 7.100 335,100 -5,300 0.01% 2,379,210
2015-02-11 2015-02-09 6.900 340,400 -1,000 0.01% 2,348,760
2014-12-03 2014-12-01 7.800 341,400 -2,000 0.01% 2,662,920
2014-12-01 2014-11-27 7.800 343,400 +1,100 0.01% 2,678,520
2014-09-19 2014-09-17 8.000 342,300 -1,000 0.01% 2,738,400
2014-08-13 2014-08-11 7.000 343,300 -3,000 0.01% 2,403,100
2014-08-11 2014-08-07 6.700 346,300 +3,000 0.01% 2,320,210
2014-08-01 2014-07-30 7.400 343,300 +5,000 0.01% 2,540,420
2014-07-15 2014-07-11 7.400 338,300 -22,700 0.01% 2,503,420
2014-07-14 2014-07-10 7.400 361,000 -3,000 0.01% 2,671,400
2014-07-04 2014-07-02 6.900 364,000 +10,000 0.01% 2,511,600
2014-06-10 2014-06-06 6.300 354,000 -2,000 0.01% 2,230,200
2014-06-06 2014-06-04 6.300 356,000 +5,000 0.01% 2,242,800
2014-02-07 2014-02-05 8.000 351,000 +5,000 0.01% 2,808,000
2014-01-27 2014-01-23 7.800 346,000 -3,000 0.01% 2,698,800
2014-01-22 2014-01-20 7.900 349,000 -1,000 0.01% 2,757,100
2014-01-20 2014-01-16 6.900 350,000 -3,000 0.01% 2,415,000
2014-01-15 2014-01-13 6.900 353,000 +3,000 0.01% 2,435,700
2014-01-08 2014-01-06 6.100 350,000 +3,000 0.01% 2,135,000
2013-12-05 2013-12-03 6.500 347,000 -2,200 0.01% 2,255,500
2013-11-13 2013-11-11 5.500 349,200 -4,000 0.01% 1,920,600
2013-10-25 2013-10-23 5.700 353,200 +3,600 0.01% 2,013,240
2013-10-18 2013-10-16 6.000 349,600 +2,000 0.01% 2,097,600
2013-10-10 2013-10-08 6.000 347,600 -2,400 0.01% 2,085,600
2013-09-16 2013-09-12 5.700 350,000 -2,000 0.01% 1,995,000
2013-09-11 2013-09-09 5.600 352,000 +2,000 0.01% 1,971,200
2013-08-23 2013-08-21 5.700 350,000 -12,000 0.01% 1,995,000
2013-08-16 2013-08-13 5.900 362,000 +5,000 0.01% 2,135,800
2013-08-12 2013-08-08 5.900 357,000 +1,000 0.01% 2,106,300
2013-07-23 2013-07-19 5.900 356,000 -1,000 0.01% 2,100,400
2013-07-18 2013-07-16 6.600 357,000 +1,000 0.01% 2,356,200
2013-07-12 2013-07-10 6.300 356,000 -2,300 0.01% 2,242,800
2013-05-29 2013-05-27 7.100 358,300 -10,000 0.01% 2,543,930
2013-05-27 2013-05-23 6.700 368,300 +10,000 0.01% 2,467,610
2013-05-07 2013-05-03 6.200 358,300 -7,000 0.01% 2,221,460
2013-05-06 2013-05-02 6.200 365,300 -2,000 0.01% 2,264,860
2013-04-30 2013-04-26 5.700 367,300 +1,800 0.01% 2,093,610
2013-04-26 2013-04-24 5.000 365,500 -2,000 0.01% 1,827,500
2013-04-09 2013-04-05 4.600 367,500 -5,000 0.01% 1,690,500
2013-03-22 2013-03-20 4.800 372,500 -20,000 0.01% 1,788,000
2013-03-20 2013-03-18 4.350 392,500 +20,000 0.01% 1,707,375
2013-03-08 2013-03-06 4.600 372,500 -200 0.01% 1,713,500
2013-03-05 2013-03-01 4.650 372,700 -300 0.01% 1,733,055
2013-02-20 2013-02-18 4.450 373,000 +12,000 0.01% 1,659,850
2013-02-08 2013-02-06 5.200 361,000 -5,000 0.01% 1,877,200
2013-01-23 2013-01-21 4.850 366,000 -6,200 0.01% 1,775,100
2013-01-22 2013-01-18 4.850 372,200 +37,000 0.01% 1,805,170
2013-01-21 2013-01-17 4.850 335,200 -2,000 0.01% 1,625,720
2013-01-15 2013-01-11 4.850 337,200 +2,000 0.01% 1,635,420
2012-12-14 2012-12-12 3.850 335,200 +200 0.01% 1,290,520
2012-11-13 2012-11-09 3.600 335,000 -5,000 0.01% 1,206,000
2012-11-09 2012-11-07 3.550 340,000 +5,000 0.01% 1,207,000
2011-11-16 2011-11-14 4.050 335,000 -3,000 0.01% 1,356,750
2011-09-09 2011-09-07 4.350 338,000 -496,000 0.01% 1,470,300
2011-07-26 2011-07-22 5.100 834,000 -8,000 0.03% 4,253,400
2011-07-25 2011-07-21 4.700 842,000 +2,000 0.03% 3,957,400
2011-07-22 2011-07-20 4.850 840,000 +2,000 0.03% 4,074,000
2011-07-21 2011-07-19 5.000 838,000 +4,000 0.03% 4,190,000
2011-06-27 2011-06-23 6.000 834,000 -3,000 0.03% 5,004,000
2011-06-10 2011-06-08 6.500 837,000 -2,000 0.03% 5,440,500
2011-06-02 2011-05-31 6.600 839,000 -2,000 0.03% 5,537,400
2011-06-01 2011-05-30 6.500 841,000 -2,000 0.03% 5,466,500
2011-05-30 2011-05-26 6.400 843,000 +3,400 0.03% 5,395,200
2011-05-27 2011-05-25 6.400 839,600 +2,000 0.03% 5,373,440
2011-05-24 2011-05-20 7.000 837,600 +8,500 0.03% 5,863,200
2011-05-20 2011-05-18 7.800 829,100 +16,500 0.03% 6,466,980
2011-05-19 2011-05-17 8.200 812,600 +12,000 0.03% 6,663,320
2011-05-18 2011-05-16 8.900 800,600 -32,000 0.03% 7,125,340
2011-05-16 2011-05-12 8.700 832,600 +2,000 0.03% 7,243,620
2011-05-13 2011-05-11 9.100 830,600 -21,000 0.03% 7,558,460
2011-05-12 2011-05-09 8.600 851,600 -500 0.03% 7,323,760
2011-05-11 2011-05-06 7.400 852,100 +5,000 0.03% 6,305,540
2011-05-09 2011-05-05 7.500 847,100 -997,000 0.03% 6,353,250
2011-05-06 2011-05-04 7.400 1,844,100 +5,000 0.07% 13,646,340
2011-05-05 2011-05-03 7.700 1,839,100 -17,200 0.07% 14,161,070
2011-05-03 2011-04-28 6.500 1,856,300 +1,500 0.07% 12,065,950
2011-03-28 2011-03-24 6.000 1,854,800 -3,000 0.07% 11,128,800
2011-03-22 2011-03-18 5.800 1,857,800 +3,000 0.07% 10,775,240
2011-03-02 2011-02-28 6.200 1,854,800 -200 0.07% 11,499,760
2011-02-25 2011-02-23 6.200 1,855,000 +400 0.07% 11,501,000
2011-02-14 2011-02-10 6.700 1,854,600 -4,000 0.07% 12,425,820
2010-12-23 2010-12-21 5.800 1,858,600 -700,000 0.07% 10,779,880
2010-12-01 2010-11-29 5.900 2,558,600 -1,000 0.09% 15,095,740
2010-11-12 2010-11-10 6.300 2,559,600 +703,900 0.10% 16,125,480
2010-11-11 2010-11-09 6.600 1,855,700 +100 0.07% 12,247,620
2010-11-01 2010-10-28 6.500 1,855,600 +400,000 0.07% 12,061,400
2010-10-29 2010-10-27 6.500 1,455,600 +300,000 0.06% 9,461,400
2010-10-27 2010-10-25 6.600 1,155,600 +491,200 0.04% 7,626,960
2010-10-26 2010-10-22 6.600 664,400 +200 0.03% 4,385,040
2010-10-25 2010-10-21 6.700 664,200 +308,800 0.03% 4,450,140
2010-10-22 2010-10-20 6.400 355,400 +1,000 0.01% 2,274,560
2010-10-20 2010-10-18 5.900 354,400 -3,000 0.01% 2,090,960
2010-07-29 2010-07-27 5.000 357,400 +3,000 0.01% 1,787,000
2010-07-21 2010-07-19 5.100 354,400 -4,000 0.01% 1,807,440
2010-07-16 2010-07-14 5.300 358,400 +3,000 0.01% 1,899,520
2010-07-14 2010-07-12 5.400 355,400 -23,800 0.01% 1,919,160
2010-07-12 2010-07-08 5.300 379,200 +24,800 0.02% 2,009,760
2010-07-08 2010-07-06 6.100 354,400 +1,000 0.01% 2,161,840
2010-07-07 2010-07-05 6.000 353,400 -16,800 0.01% 2,120,400
2010-07-05 2010-06-30 6.300 370,200 +2,000 0.02% 2,332,260
2010-07-02 2010-06-29 6.400 368,200 -2,000 0.02% 2,356,480
2010-06-30 2010-06-28 6.200 370,200 +18,800 0.02% 2,295,240
2010-06-23 2010-06-21 6.900 351,400 -40,800 0.02% 2,424,660
2010-06-21 2010-06-17 6.600 392,200 -3,000 0.02% 2,588,520
2010-06-17 2010-06-14 6.500 395,200 -21,000 0.02% 2,568,800
2010-06-08 2010-06-04 6.900 416,200 -4,000 0.02% 2,871,780
2010-06-02 2010-05-31 6.800 420,200 -7,000 0.02% 2,857,360
2010-06-01 2010-05-28 6.700 427,200 -1,000 0.02% 2,862,240
2010-05-31 2010-05-27 6.400 428,200 -5,000 0.02% 2,740,480
2010-05-28 2010-05-26 6.000 433,200 -1,000 0.02% 2,599,200
2010-05-26 2010-05-24 5.900 434,200 +1,000 0.02% 2,561,780
2010-05-25 2010-05-20 5.600 433,200 +1,000 0.02% 2,425,920
2010-05-19 2010-05-17 6.500 432,200 +1,300 0.02% 2,809,300
2010-05-14 2010-05-12 7.100 430,900 +1,200 0.02% 3,059,390
2010-05-13 2010-05-11 7.400 429,700 -1,000 0.02% 3,179,780
2010-05-12 2010-05-10 7.300 430,700 -1,000 0.02% 3,144,110
2010-05-10 2010-05-06 7.100 431,700 +1,000 0.02% 3,065,070
2010-05-07 2010-05-05 7.800 430,700 +5,800 0.02% 3,359,460
2010-05-05 2010-05-03 8.100 424,900 +6,000 0.02% 3,441,690
2010-04-30 2010-04-28 8.700 418,900 +4,000 0.02% 3,644,430
2010-04-29 2010-04-27 8.800 414,900 +1,500 0.02% 3,651,120
2010-04-27 2010-04-23 9.300 413,400 -2,500 0.02% 3,844,620
2010-04-26 2010-04-22 8.400 415,900 +3,500 0.02% 3,493,560
2010-04-23 2010-04-21 8.900 412,400 +4,500 0.02% 3,670,360
2010-04-21 2010-04-19 9.200 407,900 +13,000 0.02% 3,752,680
2010-04-20 2010-04-16 9.400 394,900 +500 0.02% 3,712,060
2010-04-19 2010-04-15 9.700 394,400 +1,000 0.02% 3,825,680
2010-04-16 2010-04-14 9.600 393,400 -1,000 0.02% 3,776,640
2010-04-15 2010-04-13 9.400 394,400 +5,000 0.02% 3,707,360
2010-04-14 2010-04-12 9.400 389,400 +7,000 0.02% 3,660,360
2010-04-12 2010-04-08 10.100 382,400 +8,000 0.02% 3,862,240
2010-04-09 2010-04-07 9.900 374,400 +2,000 0.02% 3,706,560
2010-04-08 2010-04-01 10.300 372,400 -3,000 0.02% 3,835,720
2010-04-01 2010-03-30 10.500 375,400 -12,000 0.02% 3,941,700
2010-03-31 2010-03-29 9.500 387,400 -16,000 0.02% 3,680,300
2010-03-29 2010-03-25 9.000 403,400 -12,000 0.02% 3,630,600
2010-03-23 2010-03-19 8.400 415,400 +2,000 0.02% 3,489,360
2010-03-22 2010-03-18 8.500 413,400 +15,000 0.02% 3,513,900
2010-03-18 2010-03-16 7.800 398,400 +10,000 0.02% 3,107,520
2010-03-17 2010-03-15 7.900 388,400 +2,000 0.02% 3,068,360
2010-03-10 2010-03-08 8.000 386,400 -2,000 0.02% 3,091,200
2010-03-08 2010-03-04 7.600 388,400 +4,000 0.02% 2,951,840
2010-03-03 2010-03-01 8.200 384,400 +2,000 0.02% 3,152,080
2010-03-01 2010-02-25 7.700 382,400 -2,000 0.02% 2,944,480
2010-02-24 2010-02-22 7.700 384,400 -11,000 0.02% 2,959,880
2010-02-22 2010-02-18 6.800 395,400 -2,000 0.02% 2,688,720
2010-02-12 2010-02-10 6.300 397,400 -2,000 0.02% 2,503,620
2010-02-04 2010-02-02 6.500 399,400 -1,000 0.02% 2,596,100
2010-01-27 2010-01-25 6.300 400,400 +1,000 0.02% 2,522,520
2010-01-26 2010-01-22 6.600 399,400 -2,000 0.02% 2,636,040
2010-01-21 2010-01-19 6.700 401,400 +1,000 0.02% 2,689,380
2010-01-20 2010-01-18 6.700 400,400 +15,000 0.02% 2,682,680
2010-01-19 2010-01-15 7.200 385,400 -21,000 0.02% 2,774,880
2010-01-18 2010-01-14 6.800 406,400 +3,000 0.02% 2,763,520
2010-01-15 2010-01-13 6.200 403,400 +4,000 0.02% 2,501,080
2010-01-14 2010-01-12 6.200 399,400 +12,000 0.02% 2,476,280
2010-01-13 2010-01-11 6.300 387,400 -9,000 0.02% 2,440,620
2010-01-08 2010-01-06 5.700 396,400 +2,000 0.02% 2,259,480
2009-12-22 2009-12-18 4.450 394,400 +3,000 0.02% 1,755,080
2009-12-18 2009-12-16 4.550 391,400 +3,000 0.02% 1,780,870
2009-12-16 2009-12-14 4.650 388,400 +2,000 0.02% 1,806,060
2009-12-14 2009-12-10 4.550 386,400 +2,000 0.02% 1,758,120
2009-12-04 2009-12-02 4.900 384,400 -1,000 0.02% 1,883,560
2009-11-27 2009-11-25 4.700 385,400 +3,000 0.02% 1,811,380
2009-11-26 2009-11-24 4.800 382,400 +5,000 0.02% 1,835,520
2009-11-23 2009-11-19 4.950 377,400 +3,000 0.02% 1,868,130
2009-11-18 2009-11-16 4.950 374,400 +5,000 0.02% 1,853,280
2009-11-17 2009-11-13 5.400 369,400 +2,000 0.02% 1,994,760
2009-11-16 2009-11-12 6.100 367,400 +10,000 0.02% 2,241,140
2009-11-13 2009-11-11 6.600 357,400 -12,000 0.02% 2,358,840
2009-11-02 2009-10-29 3.800 369,400 -2,000 0.02% 1,403,720
2009-10-30 2009-10-28 3.950 371,400 +2,000 0.02% 1,467,030
2009-10-29 2009-10-27 4.000 369,400 +8,000 0.02% 1,477,600
2009-06-03 2009-06-01 4.300 361,400 +5,000 0.02% 1,554,020
2009-05-29 2009-05-26 4.150 356,400 -1,000 0.02% 1,479,060
2009-05-12 2009-05-08 3.450 357,400 -5,000 0.02% 1,233,030
2009-05-06 2009-05-04 3.200 362,400 +5,000 0.02% 1,159,680
2009-04-29 2009-04-27 2.900 357,400 -200 0.02% 1,036,460
2009-03-31 2009-03-27 3.100 357,600 -1,000 0.02% 1,108,560
2009-01-30 2009-01-23 2.440 358,600 -1,000 0.02% 874,984
2009-01-08 2009-01-06 3.450 359,600 +1,000 0.02% 1,240,620
2008-12-23 2008-12-19 2.440 358,600 +1,000 0.02% 874,984
2008-12-17 2008-12-15 2.380 357,600 -5,000 0.02% 851,088
2008-12-15 2008-12-11 2.150 362,600 -10,000 0.02% 779,590
2008-12-11 2008-12-09 1.800 372,600 +10,000 0.02% 670,680
2008-12-03 2008-12-01 1.570 362,600 +10,000 0.02% 569,282
2008-10-24 2008-10-22 1.650 352,600 -200 0.02% 581,790
2008-10-06 2008-10-02 2.330 352,800 -5,600 0.02% 822,024
2008-09-09 2008-09-05 3.550 358,400 -10,000 0.02% 1,272,320
2008-08-19 2008-08-15 3.500 368,400 -10,000 0.02% 1,289,400
2008-08-11 2008-08-07 3.850 378,400 +5,000 0.02% 1,456,840
2008-07-28 2008-07-24 4.400 373,400 +14,200 0.02% 1,642,960
2008-07-25 2008-07-23 4.550 359,200 +300,000 0.02% 1,634,360
2008-07-15 2008-07-11 4.300 59,200 -5,000 0.00% 254,560
2008-07-04 2008-07-02 4.350 64,200 +3,000 0.00% 279,270
2008-06-10 2008-06-05 5.400 61,200 -2,000 0.00% 330,480
2008-06-03 2008-05-30 4.800 63,200 +2,000 0.00% 303,360
2008-05-30 2008-05-28 5.400 61,200 +5,000 0.00% 330,480
2008-05-29 2008-05-27 5.700 56,200 -5,000 0.00% 320,340
2008-05-16 2008-05-14 5.600 61,200 +2,000 0.00% 342,720
2008-05-15 2008-05-13 5.700 59,200 +2,000 0.00% 337,440
2008-05-13 2008-05-08 6.000 57,200 +10,000 0.00% 343,200
2008-05-09 2008-05-07 6.000 47,200 +2,000 0.00% 283,200
2008-05-07 2008-05-05 6.700 45,200 +3,000 0.00% 302,840
2008-05-06 2008-05-02 6.100 42,200 -10,000 0.00% 257,420
2008-04-30 2008-04-28 5.800 52,200 +2,000 0.00% 302,760
2008-04-23 2008-04-21 5.600 50,200 +10,000 0.00% 281,120
2008-04-18 2008-04-16 5.600 40,200 +4,000 0.00% 225,120
2008-04-14 2008-04-10 5.100 36,200 +2,000 0.00% 184,620
2008-01-22 2008-01-18 7.000 34,200 -4,000 0.00% 239,400
2007-12-11 2007-12-07 7.900 38,200 -2,000 0.00% 301,780
2007-11-29 2007-11-27 7.500 40,200 -500 0.00% 301,500
2007-11-20 2007-11-16 7.900 40,700 +1,000 0.00% 321,530
2007-10-26 2007-10-24 9.300 39,700 -1,600 0.00% 369,210
2007-10-18 2007-10-16 9.600 41,300 -200 0.00% 396,480
2007-10-16 2007-10-12 9.800 41,500 -10,000 0.00% 406,700
2007-10-09 2007-10-05 10.100 51,500 +200 0.00% 520,150
2007-10-04 2007-10-02 10.100 51,300 -20,000 0.00% 518,130
2007-10-03 2007-09-28 9.200 71,300 +20,000 0.00% 655,960
2007-09-27 2007-09-24 8.900 51,300 -200 0.00% 456,570
2007-09-21 2007-09-19 9.000 51,500 -300 0.00% 463,500
2007-09-11 2007-09-07 9.200 51,800 -2,000 0.00% 476,560
2007-09-10 2007-09-06 9.100 53,800 -20,000 0.00% 489,580
2007-09-03 2007-08-30 9.000 73,800 +1,800 0.00% 664,200
2007-08-22 2007-08-20 8.900 72,000 -5,000 0.00% 640,800
2007-08-21 2007-08-17 8.600 77,000 -8,500 0.00% 662,200
2007-08-20 2007-08-16 8.700 85,500 -10,000 0.00% 743,850
2007-08-14 2007-08-10 9.200 95,500 -5,000 0.01% 878,600
2007-08-02 2007-07-31 10.300 100,500 -700 0.01% 1,035,150
2007-08-01 2007-07-30 10.100 101,200 -3,000 0.01% 1,022,120
2007-07-31 2007-07-27 10.400 104,200 +4,000 0.01% 1,083,680
2007-07-26 2007-07-24 11.100 100,200 +5,000 0.01% 1,112,220
2007-07-25 2007-07-23 11.100 95,200 +18,000 0.01% 1,056,720
2007-07-18 2007-07-16 11.000 77,200 -5,000 0.00% 849,200
2007-07-16 2007-07-12 11.000 82,200 +20,000 0.00% 904,200
2007-07-13 2007-07-11 11.400 62,200 -7,000 0.00% 709,080
2007-07-12 2007-07-10 11.700 69,200 -2,000 0.00% 809,640
2007-07-11 2007-07-09 11.200 71,200 +11,000 0.00% 797,440
2007-06-28 2007-06-26 11.000 60,200 -2,000 0.00% 662,200
2007-06-26 2007-06-22 11.200 62,200 0.00% 696,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top