History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 48,700 | +0 | 0.00% | 3,776,685 |
| 2025-10-13 | 2025-10-09 | 83.500 | 48,700 | +0 | 0.00% | 4,066,450 |
| 2025-10-10 | 2025-10-08 | 89.500 | 48,700 | +1,000 | 0.00% | 4,358,650 |
| 2025-10-08 | 2025-10-03 | 90.900 | 47,700 | -15,000 | 0.00% | 4,335,930 |
| 2025-10-06 | 2025-10-02 | 89.650 | 62,700 | -20,000 | 0.00% | 5,621,055 |
| 2025-10-03 | 2025-09-30 | 79.550 | 82,700 | -1,000 | 0.00% | 6,578,785 |
| 2025-09-26 | 2025-09-24 | 76.750 | 83,700 | -1,000 | 0.00% | 6,423,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 84,700 | -2,200 | 0.00% | 5,886,650 |
| 2025-09-19 | 2025-09-17 | 67.700 | 86,900 | -12,000 | 0.00% | 5,883,130 |
| 2025-09-18 | 2025-09-16 | 63.200 | 98,900 | +1,000 | 0.00% | 6,250,480 |
| 2025-09-15 | 2025-09-11 | 63.350 | 97,900 | -1,000 | 0.00% | 6,201,965 |
| 2025-09-04 | 2025-09-02 | 60.700 | 98,900 | +10,000 | 0.00% | 6,003,230 |
| 2025-09-01 | 2025-08-28 | 62.300 | 88,900 | -1,000 | 0.00% | 5,538,470 |
| 2025-08-27 | 2025-08-25 | 57.800 | 89,900 | -1,000 | 0.00% | 5,196,220 |
| 2025-08-26 | 2025-08-22 | 56.900 | 90,900 | -17,500 | 0.00% | 5,172,210 |
| 2025-08-21 | 2025-08-19 | 50.050 | 108,400 | +13,000 | 0.00% | 5,425,420 |
| 2025-08-18 | 2025-08-14 | 52.000 | 95,400 | -13,000 | 0.00% | 4,960,800 |
| 2025-08-13 | 2025-08-11 | 48.700 | 108,400 | +1,000 | 0.00% | 5,279,080 |
| 2025-08-12 | 2025-08-08 | 48.660 | 107,400 | +14,000 | 0.00% | 5,226,084 |
| 2025-08-11 | 2025-08-07 | 53.000 | 93,400 | -4,000 | 0.00% | 4,950,200 |
| 2025-08-08 | 2025-08-06 | 52.600 | 97,400 | -10,000 | 0.00% | 5,123,240 |
| 2025-08-05 | 2025-08-01 | 50.050 | 107,400 | +10,000 | 0.00% | 5,375,370 |
| 2025-08-04 | 2025-07-31 | 51.100 | 97,400 | -10,000 | 0.00% | 4,977,140 |
| 2025-08-01 | 2025-07-30 | 50.200 | 107,400 | -1,500 | 0.00% | 5,391,480 |
| 2025-07-31 | 2025-07-29 | 53.350 | 108,900 | -500 | 0.00% | 5,809,815 |
| 2025-07-22 | 2025-07-18 | 47.100 | 109,400 | -1,000 | 0.00% | 5,152,740 |
| 2025-07-18 | 2025-07-16 | 45.400 | 110,400 | -500 | 0.00% | 5,012,160 |
| 2025-07-15 | 2025-07-11 | 45.950 | 110,900 | -2,000 | 0.00% | 5,095,855 |
| 2025-07-11 | 2025-07-09 | 44.650 | 112,900 | -3,000 | 0.00% | 5,040,985 |
| 2025-07-07 | 2025-07-03 | 43.300 | 115,900 | +500 | 0.00% | 5,018,470 |
| 2025-07-04 | 2025-07-02 | 43.550 | 115,400 | +1,000 | 0.00% | 5,025,670 |
| 2025-07-03 | 2025-06-30 | 44.700 | 114,400 | -2,500 | 0.00% | 5,113,680 |
| 2025-06-30 | 2025-06-26 | 44.500 | 116,900 | -500 | 0.00% | 5,202,050 |
| 2025-06-20 | 2025-06-18 | 39.250 | 117,400 | -2,000 | 0.00% | 4,607,950 |
| 2025-06-18 | 2025-06-16 | 40.100 | 119,400 | -1,500 | 0.00% | 4,787,940 |
| 2025-06-04 | 2025-06-02 | 40.100 | 120,900 | +1,000 | 0.00% | 4,848,090 |
| 2025-06-03 | 2025-05-30 | 40.550 | 119,900 | +2,000 | 0.00% | 4,861,945 |
| 2025-05-19 | 2025-05-15 | 41.250 | 117,900 | +1,500 | 0.00% | 4,863,375 |
| 2025-05-15 | 2025-05-13 | 42.650 | 116,400 | +2,000 | 0.00% | 4,964,460 |
| 2025-05-13 | 2025-05-09 | 43.000 | 114,400 | +2,500 | 0.00% | 4,919,200 |
| 2025-05-02 | 2025-04-29 | 45.750 | 111,900 | +2,000 | 0.00% | 5,119,425 |
| 2025-04-23 | 2025-04-17 | 46.000 | 109,900 | +10,000 | 0.00% | 5,055,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 99,900 | +10,000 | 0.00% | 4,535,460 |
| 2025-04-11 | 2025-04-09 | 43.250 | 89,900 | -500 | 0.00% | 3,888,175 |
| 2025-04-03 | 2025-04-01 | 44.300 | 90,400 | +2,000 | 0.00% | 4,004,720 |
| 2025-03-31 | 2025-03-27 | 50.350 | 88,400 | -2,000 | 0.00% | 4,450,940 |
| 2025-03-25 | 2025-03-21 | 46.950 | 90,400 | +10,000 | 0.00% | 4,244,280 |
| 2025-03-20 | 2025-03-18 | 51.700 | 80,400 | -1,000 | 0.00% | 4,156,680 |
| 2025-03-19 | 2025-03-17 | 49.550 | 81,400 | +3,000 | 0.00% | 4,033,370 |
| 2025-03-18 | 2025-03-14 | 50.500 | 78,400 | -1,000 | 0.00% | 3,959,200 |
| 2025-03-17 | 2025-03-13 | 49.850 | 79,400 | -9,000 | 0.00% | 3,958,090 |
| 2025-03-11 | 2025-03-07 | 54.600 | 88,400 | +1,500 | 0.00% | 4,826,640 |
| 2025-03-10 | 2025-03-06 | 56.300 | 86,900 | -12,000 | 0.00% | 4,892,470 |
| 2025-03-07 | 2025-03-05 | 54.950 | 98,900 | -500 | 0.00% | 5,434,555 |
| 2025-02-27 | 2025-02-25 | 54.200 | 99,400 | -20,000 | 0.00% | 5,387,480 |
| 2025-02-25 | 2025-02-21 | 54.200 | 119,400 | -2,000 | 0.00% | 6,471,480 |
| 2025-02-17 | 2025-02-13 | 46.000 | 121,400 | -100 | 0.00% | 5,584,400 |
| 2025-02-13 | 2025-02-11 | 45.300 | 121,500 | +1,000 | 0.00% | 5,503,950 |
| 2025-02-10 | 2025-02-06 | 47.900 | 120,500 | -10,300 | 0.00% | 5,771,950 |
| 2025-02-06 | 2025-02-04 | 45.450 | 130,800 | -51,600 | 0.00% | 5,944,860 |
| 2025-02-05 | 2025-02-03 | 41.900 | 182,400 | -10,000 | 0.00% | 7,642,560 |
| 2025-02-04 | 2025-01-28 | 38.000 | 192,400 | +10,000 | 0.00% | 7,311,200 |
| 2025-01-27 | 2025-01-23 | 39.050 | 182,400 | +100 | 0.00% | 7,122,720 |
| 2025-01-24 | 2025-01-22 | 42.100 | 182,300 | +3,000 | 0.00% | 7,674,830 |
| 2025-01-23 | 2025-01-21 | 41.900 | 179,300 | -5,000 | 0.00% | 7,512,670 |
| 2025-01-22 | 2025-01-20 | 39.400 | 184,300 | +600 | 0.00% | 7,261,420 |
| 2025-01-21 | 2025-01-17 | 39.450 | 183,700 | -71,000 | 0.00% | 7,246,965 |
| 2025-01-20 | 2025-01-16 | 36.000 | 254,700 | +6,000 | 0.00% | 9,169,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 248,700 | -12,000 | 0.00% | 9,251,640 |
| 2025-01-16 | 2025-01-14 | 35.100 | 260,700 | +22,000 | 0.00% | 9,150,570 |
| 2025-01-15 | 2025-01-13 | 34.350 | 238,700 | -31,000 | 0.00% | 8,199,345 |
| 2025-01-13 | 2025-01-09 | 31.450 | 269,700 | -11,000 | 0.00% | 8,482,065 |
| 2025-01-09 | 2025-01-07 | 31.150 | 280,700 | -8,000 | 0.00% | 8,743,805 |
| 2025-01-08 | 2025-01-06 | 29.650 | 288,700 | +4,000 | 0.00% | 8,559,955 |
| 2025-01-07 | 2025-01-03 | 29.550 | 284,700 | -4,000 | 0.00% | 8,412,885 |
| 2025-01-06 | 2025-01-02 | 29.000 | 288,700 | +4,000 | 0.00% | 8,372,300 |
| 2025-01-03 | 2024-12-31 | 31.800 | 284,700 | -3,000 | 0.00% | 9,053,460 |
| 2025-01-02 | 2024-12-27 | 30.650 | 287,700 | -2,000 | 0.00% | 8,818,005 |
| 2024-12-27 | 2024-12-20 | 28.300 | 289,700 | -6,000 | 0.00% | 8,198,510 |
| 2024-11-26 | 2024-11-22 | 25.050 | 295,700 | -6,000 | 0.00% | 7,407,285 |
| 2024-11-14 | 2024-11-12 | 27.150 | 301,700 | +5,000 | 0.00% | 8,191,155 |
| 2024-11-13 | 2024-11-11 | 29.500 | 296,700 | -6,000 | 0.00% | 8,752,650 |
| 2024-10-28 | 2024-10-24 | 28.500 | 302,700 | +2,000 | 0.00% | 8,626,950 |
| 2024-10-22 | 2024-10-18 | 30.250 | 300,700 | -30,000 | 0.00% | 9,096,175 |
| 2024-10-16 | 2024-10-14 | 26.650 | 330,700 | -20,000 | 0.00% | 8,813,155 |
| 2024-10-15 | 2024-10-10 | 25.500 | 350,700 | +70,000 | 0.00% | 8,942,850 |
| 2024-10-14 | 2024-10-09 | 27.200 | 280,700 | +6,000 | 0.00% | 7,635,040 |
| 2024-10-10 | 2024-10-08 | 27.200 | 274,700 | -6,000 | 0.00% | 7,471,840 |
| 2024-10-09 | 2024-10-07 | 33.300 | 280,700 | -24,000 | 0.00% | 9,347,310 |
| 2024-10-08 | 2024-10-04 | 27.350 | 304,700 | -6,000 | 0.00% | 8,333,545 |
| 2024-10-03 | 2024-09-30 | 20.850 | 310,700 | -15,000 | 0.00% | 6,478,095 |
| 2024-10-02 | 2024-09-27 | 18.560 | 325,700 | -23,000 | 0.00% | 6,044,992 |
| 2024-09-27 | 2024-09-25 | 17.120 | 348,700 | -2,000 | 0.00% | 5,969,744 |
| 2024-09-13 | 2024-09-11 | 15.380 | 350,700 | +1,000 | 0.00% | 5,393,766 |
| 2024-09-11 | 2024-09-09 | 15.960 | 349,700 | +9,000 | 0.00% | 5,581,212 |
| 2024-09-10 | 2024-09-05 | 16.040 | 340,700 | +27,000 | 0.00% | 5,464,828 |
| 2024-09-05 | 2024-09-03 | 16.380 | 313,700 | -16,000 | 0.00% | 5,138,406 |
| 2024-09-04 | 2024-09-02 | 16.400 | 329,700 | -10,500 | 0.00% | 5,407,080 |
| 2024-09-03 | 2024-08-30 | 17.080 | 340,200 | -8,000 | 0.00% | 5,810,616 |
| 2024-08-23 | 2024-08-21 | 16.620 | 348,200 | +1,000 | 0.00% | 5,787,084 |
| 2024-08-13 | 2024-08-09 | 16.580 | 347,200 | +500 | 0.00% | 5,756,576 |
| 2024-08-07 | 2024-08-05 | 15.820 | 346,700 | +11,000 | 0.00% | 5,484,794 |
| 2024-08-02 | 2024-07-31 | 17.000 | 335,700 | -7,500 | 0.00% | 5,706,900 |
| 2024-08-01 | 2024-07-30 | 16.320 | 343,200 | -3,000 | 0.00% | 5,601,024 |
| 2024-07-25 | 2024-07-23 | 17.440 | 346,200 | +10,500 | 0.00% | 6,037,728 |
| 2024-07-24 | 2024-07-22 | 18.020 | 335,700 | -2,500 | 0.00% | 6,049,314 |
| 2024-07-23 | 2024-07-19 | 17.620 | 338,200 | -8,000 | 0.00% | 5,959,084 |
| 2024-06-25 | 2024-06-21 | 18.620 | 346,200 | +9,000 | 0.00% | 6,446,244 |
| 2024-06-24 | 2024-06-20 | 19.140 | 337,200 | +6,000 | 0.00% | 6,454,008 |
| 2024-06-21 | 2024-06-19 | 18.860 | 331,200 | +10,500 | 0.00% | 6,246,432 |
| 2024-06-19 | 2024-06-17 | 18.080 | 320,700 | -3,000 | 0.00% | 5,798,256 |
| 2024-06-12 | 2024-06-07 | 18.380 | 323,700 | -1,000 | 0.00% | 5,949,606 |
| 2024-06-11 | 2024-06-06 | 18.060 | 324,700 | -5,100 | 0.00% | 5,864,082 |
| 2024-06-07 | 2024-06-05 | 17.100 | 329,800 | -100 | 0.00% | 5,639,580 |
| 2024-06-03 | 2024-05-30 | 16.840 | 329,900 | -7,000 | 0.00% | 5,555,516 |
| 2024-05-29 | 2024-05-27 | 16.480 | 336,900 | -10,000 | 0.00% | 5,552,112 |
| 2024-05-20 | 2024-05-16 | 16.620 | 346,900 | -3,000 | 0.00% | 5,765,478 |
| 2024-05-16 | 2024-05-13 | 16.400 | 349,900 | -100 | 0.00% | 5,738,360 |
| 2024-05-02 | 2024-04-29 | 15.720 | 350,000 | -2,000 | 0.00% | 5,502,000 |
| 2024-04-30 | 2024-04-26 | 15.540 | 352,000 | -2,000 | 0.00% | 5,470,080 |
| 2024-04-29 | 2024-04-25 | 15.100 | 354,000 | -3,000 | 0.00% | 5,345,400 |
| 2024-04-26 | 2024-04-24 | 14.860 | 357,000 | -2,000 | 0.00% | 5,305,020 |
| 2024-04-24 | 2024-04-22 | 14.240 | 359,000 | +100 | 0.00% | 5,112,160 |
| 2024-04-18 | 2024-04-16 | 14.020 | 358,900 | -20,000 | 0.00% | 5,031,778 |
| 2024-04-17 | 2024-04-15 | 14.520 | 378,900 | +2,000 | 0.00% | 5,501,628 |
| 2024-04-16 | 2024-04-12 | 14.180 | 376,900 | +3,000 | 0.00% | 5,344,442 |
| 2024-04-12 | 2024-04-10 | 14.700 | 373,900 | +4,000 | 0.00% | 5,496,330 |
| 2024-04-09 | 2024-04-05 | 14.920 | 369,900 | +3,000 | 0.00% | 5,518,908 |
| 2024-04-03 | 2024-03-28 | 15.160 | 366,900 | -2,500 | 0.00% | 5,562,204 |
| 2024-04-02 | 2024-03-27 | 14.920 | 369,400 | +2,500 | 0.00% | 5,511,448 |
| 2024-03-27 | 2024-03-25 | 15.500 | 366,900 | +20,000 | 0.00% | 5,686,950 |
| 2024-03-26 | 2024-03-22 | 15.800 | 346,900 | -2,000 | 0.00% | 5,481,020 |
| 2024-03-04 | 2024-02-29 | 16.780 | 348,900 | -40,000 | 0.00% | 5,854,542 |
| 2024-03-01 | 2024-02-28 | 15.840 | 388,900 | +18,000 | 0.00% | 6,160,176 |
| 2024-02-26 | 2024-02-22 | 15.160 | 370,900 | +2,000 | 0.00% | 5,622,844 |
| 2024-02-20 | 2024-02-16 | 15.120 | 368,900 | -5,000 | 0.00% | 5,577,768 |
| 2024-02-19 | 2024-02-15 | 14.580 | 373,900 | +4,500 | 0.00% | 5,451,462 |
| 2024-02-14 | 2024-02-07 | 14.120 | 369,400 | +500 | 0.00% | 5,215,928 |
| 2024-01-22 | 2024-01-18 | 15.840 | 368,900 | +50,000 | 0.00% | 5,843,376 |
| 2024-01-19 | 2024-01-17 | 15.900 | 318,900 | +26,000 | 0.00% | 5,070,510 |
| 2023-12-29 | 2023-12-27 | 19.740 | 292,900 | +11,000 | 0.00% | 5,781,846 |
| 2023-11-30 | 2023-11-28 | 22.750 | 281,900 | +2,000 | 0.00% | 6,413,225 |
| 2023-11-27 | 2023-11-23 | 21.800 | 279,900 | -8,000 | 0.00% | 6,101,820 |
| 2023-11-23 | 2023-11-21 | 21.700 | 287,900 | +3,000 | 0.00% | 6,247,430 |
| 2023-11-22 | 2023-11-20 | 22.400 | 284,900 | -3,500 | 0.00% | 6,381,760 |
| 2023-11-16 | 2023-11-14 | 22.050 | 288,400 | +11,500 | 0.00% | 6,359,220 |
| 2023-11-14 | 2023-11-10 | 21.800 | 276,900 | +2,000 | 0.00% | 6,036,420 |
| 2023-11-10 | 2023-11-08 | 23.900 | 274,900 | -10,000 | 0.00% | 6,570,110 |
| 2023-11-08 | 2023-11-06 | 24.350 | 284,900 | -2,000 | 0.00% | 6,937,315 |
| 2023-11-03 | 2023-11-01 | 24.000 | 286,900 | -4,000 | 0.00% | 6,885,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 290,900 | -2,000 | 0.00% | 6,777,970 |
| 2023-11-01 | 2023-10-30 | 24.150 | 292,900 | -4,000 | 0.00% | 7,073,535 |
| 2023-10-27 | 2023-10-25 | 21.600 | 296,900 | -3,000 | 0.00% | 6,413,040 |
| 2023-10-26 | 2023-10-24 | 21.200 | 299,900 | -7,000 | 0.00% | 6,357,880 |
| 2023-10-17 | 2023-10-13 | 20.700 | 306,900 | -2,000 | 0.00% | 6,352,830 |
| 2023-10-16 | 2023-10-12 | 21.000 | 308,900 | -2,000 | 0.00% | 6,486,900 |
| 2023-09-11 | 2023-09-06 | 21.450 | 310,900 | +2,000 | 0.00% | 6,668,805 |
| 2023-09-06 | 2023-09-04 | 21.850 | 308,900 | -3,000 | 0.00% | 6,749,465 |
| 2023-07-25 | 2023-07-21 | 19.020 | 311,900 | -8,000 | 0.00% | 5,932,338 |
| 2023-07-24 | 2023-07-20 | 19.260 | 319,900 | +2,000 | 0.00% | 6,161,274 |
| 2023-07-19 | 2023-07-14 | 20.150 | 317,900 | +5,000 | 0.00% | 6,405,685 |
| 2023-07-18 | 2023-07-13 | 19.860 | 312,900 | +2,500 | 0.00% | 6,214,194 |
| 2023-07-14 | 2023-07-12 | 19.600 | 310,400 | -2,500 | 0.00% | 6,083,840 |
| 2023-07-13 | 2023-07-11 | 19.800 | 312,900 | +5,000 | 0.00% | 6,195,420 |
| 2023-07-04 | 2023-06-30 | 20.400 | 307,900 | +1,000 | 0.00% | 6,281,160 |
| 2023-06-30 | 2023-06-28 | 20.600 | 306,900 | +6,000 | 0.00% | 6,322,140 |
| 2023-06-28 | 2023-06-26 | 19.920 | 300,900 | +12,000 | 0.00% | 5,993,928 |
| 2023-06-23 | 2023-06-20 | 21.150 | 288,900 | +9,000 | 0.00% | 6,110,235 |
| 2023-06-21 | 2023-06-19 | 22.450 | 279,900 | -2,000 | 0.00% | 6,283,755 |
| 2023-06-09 | 2023-06-07 | 21.700 | 281,900 | -3,200 | 0.00% | 6,117,230 |
| 2023-05-16 | 2023-05-12 | 20.200 | 285,100 | -5,000 | 0.00% | 5,759,020 |
| 2023-04-28 | 2023-04-26 | 21.600 | 290,100 | +2,000 | 0.00% | 6,266,160 |
| 2023-04-24 | 2023-04-20 | 25.600 | 288,100 | -1,000 | 0.00% | 7,375,360 |
| 2023-04-21 | 2023-04-19 | 24.100 | 289,100 | -1,000 | 0.00% | 6,967,310 |
| 2023-04-11 | 2023-04-04 | 20.850 | 290,100 | -28,000 | 0.00% | 6,048,585 |
| 2023-03-21 | 2023-03-17 | 18.940 | 318,100 | -5,000 | 0.00% | 6,024,814 |
| 2023-03-16 | 2023-03-14 | 17.220 | 323,100 | -18,000 | 0.00% | 5,563,782 |
| 2023-03-14 | 2023-03-10 | 15.700 | 341,100 | +10,000 | 0.00% | 5,355,270 |
| 2023-03-13 | 2023-03-09 | 16.480 | 331,100 | -2,000 | 0.00% | 5,456,528 |
| 2023-03-10 | 2023-03-08 | 16.500 | 333,100 | -4,000 | 0.00% | 5,496,150 |
| 2023-03-08 | 2023-03-06 | 16.720 | 337,100 | +2,000 | 0.00% | 5,636,312 |
| 2023-03-07 | 2023-03-03 | 16.880 | 335,100 | -6,000 | 0.00% | 5,656,488 |
| 2023-03-03 | 2023-03-01 | 16.400 | 341,100 | -7,500 | 0.00% | 5,594,040 |
| 2023-03-02 | 2023-02-28 | 16.040 | 348,600 | -2,000 | 0.00% | 5,591,544 |
| 2023-03-01 | 2023-02-27 | 16.120 | 350,600 | +10,000 | 0.00% | 5,651,672 |
| 2023-02-28 | 2023-02-24 | 16.520 | 340,600 | -4,000 | 0.00% | 5,626,712 |
| 2023-02-22 | 2023-02-20 | 16.700 | 344,600 | +6,000 | 0.00% | 5,754,820 |
| 2023-02-21 | 2023-02-17 | 16.600 | 338,600 | -6,000 | 0.00% | 5,620,760 |
| 2023-02-17 | 2023-02-15 | 17.000 | 344,600 | -13,500 | 0.00% | 5,858,200 |
| 2023-02-16 | 2023-02-14 | 17.040 | 358,100 | +8,500 | 0.00% | 6,102,024 |
| 2023-02-15 | 2023-02-13 | 17.060 | 349,600 | +4,000 | 0.00% | 5,964,176 |
| 2023-02-14 | 2023-02-10 | 17.240 | 345,600 | +6,000 | 0.00% | 5,958,144 |
| 2023-02-13 | 2023-02-09 | 18.020 | 339,600 | +2,000 | 0.00% | 6,119,592 |
| 2023-02-10 | 2023-02-08 | 17.420 | 337,600 | +6,500 | 0.00% | 5,880,992 |
| 2023-02-09 | 2023-02-07 | 17.480 | 331,100 | -10,000 | 0.00% | 5,787,628 |
| 2023-02-08 | 2023-02-06 | 17.220 | 341,100 | +6,000 | 0.00% | 5,873,742 |
| 2023-01-31 | 2023-01-27 | 18.320 | 335,100 | -6,000 | 0.00% | 6,139,032 |
| 2023-01-20 | 2023-01-18 | 17.660 | 341,100 | -4,000 | 0.00% | 6,023,826 |
| 2023-01-19 | 2023-01-17 | 17.480 | 345,100 | -15,000 | 0.00% | 6,032,348 |
| 2022-12-28 | 2022-12-22 | 17.020 | 360,100 | -2,000 | 0.00% | 6,128,902 |
| 2022-12-20 | 2022-12-16 | 17.520 | 362,100 | +6,000 | 0.00% | 6,343,992 |
| 2022-12-16 | 2022-12-14 | 17.520 | 356,100 | +8,000 | 0.00% | 6,238,872 |
| 2022-12-12 | 2022-12-08 | 16.500 | 348,100 | +2,000 | 0.00% | 5,743,650 |
| 2022-12-08 | 2022-12-06 | 16.160 | 346,100 | +6,000 | 0.00% | 5,592,976 |
| 2022-12-05 | 2022-12-01 | 16.660 | 340,100 | +4,000 | 0.00% | 5,666,066 |
| 2022-12-02 | 2022-11-30 | 16.980 | 336,100 | +10,500 | 0.00% | 5,706,978 |
| 2022-11-30 | 2022-11-28 | 16.580 | 325,600 | +2,500 | 0.00% | 5,398,448 |
| 2022-09-09 | 2022-09-07 | 15.680 | 323,100 | -8,000 | 0.00% | 5,066,208 |
| 2022-09-08 | 2022-09-06 | 15.500 | 331,100 | +8,000 | 0.00% | 5,132,050 |
| 2022-08-24 | 2022-08-22 | 15.720 | 323,100 | +1,000 | 0.00% | 5,079,132 |
| 2022-08-12 | 2022-08-10 | 17.140 | 322,100 | +2,000 | 0.00% | 5,520,794 |
| 2022-08-09 | 2022-08-05 | 17.900 | 320,100 | -4,000 | 0.00% | 5,729,790 |
| 2022-08-05 | 2022-08-03 | 16.180 | 324,100 | -12,000 | 0.00% | 5,243,938 |
| 2022-08-04 | 2022-08-02 | 15.540 | 336,100 | +4,000 | 0.00% | 5,222,994 |
| 2022-08-03 | 2022-08-01 | 16.100 | 332,100 | +3,000 | 0.00% | 5,346,810 |
| 2022-08-02 | 2022-07-29 | 16.380 | 329,100 | +2,000 | 0.00% | 5,390,658 |
| 2022-07-28 | 2022-07-26 | 17.000 | 327,100 | -2,000 | 0.00% | 5,560,700 |
| 2022-07-26 | 2022-07-22 | 16.900 | 329,100 | -8,000 | 0.00% | 5,561,790 |
| 2022-07-15 | 2022-07-13 | 16.180 | 337,100 | -4,000 | 0.00% | 5,454,278 |
| 2022-07-06 | 2022-07-04 | 17.600 | 341,100 | +2,000 | 0.00% | 6,003,360 |
| 2022-07-04 | 2022-06-29 | 18.480 | 339,100 | +2,000 | 0.00% | 6,266,568 |
| 2022-06-29 | 2022-06-27 | 18.560 | 337,100 | -2,000 | 0.00% | 6,256,576 |
| 2022-06-28 | 2022-06-24 | 17.940 | 339,100 | -2,000 | 0.00% | 6,083,454 |
| 2022-06-20 | 2022-06-16 | 17.780 | 341,100 | -4,000 | 0.00% | 6,064,758 |
| 2022-06-15 | 2022-06-13 | 18.860 | 345,100 | -9,000 | 0.00% | 6,508,586 |
| 2022-06-14 | 2022-06-10 | 18.860 | 354,100 | -6,000 | 0.00% | 6,678,326 |
| 2022-06-13 | 2022-06-09 | 17.460 | 360,100 | +8,000 | 0.00% | 6,287,346 |
| 2022-06-09 | 2022-06-07 | 17.900 | 352,100 | -2,000 | 0.00% | 6,302,590 |
| 2022-06-08 | 2022-06-06 | 17.800 | 354,100 | -6,000 | 0.00% | 6,302,980 |
| 2022-06-06 | 2022-06-01 | 17.020 | 360,100 | +2,000 | 0.00% | 6,128,902 |
| 2022-06-02 | 2022-05-31 | 17.100 | 358,100 | +2,000 | 0.00% | 6,123,510 |
| 2022-05-31 | 2022-05-27 | 17.260 | 356,100 | -2,000 | 0.00% | 6,146,286 |
| 2022-05-26 | 2022-05-24 | 16.680 | 358,100 | +1,500 | 0.00% | 5,973,108 |
| 2022-05-25 | 2022-05-23 | 16.820 | 356,600 | -3,000 | 0.00% | 5,998,012 |
| 2022-05-24 | 2022-05-20 | 16.280 | 359,600 | -10,000 | 0.00% | 5,854,288 |
| 2022-05-18 | 2022-05-16 | 15.640 | 369,600 | +11,500 | 0.00% | 5,780,544 |
| 2022-05-11 | 2022-05-06 | 15.220 | 358,100 | +3,000 | 0.00% | 5,450,282 |
| 2022-05-06 | 2022-05-04 | 16.040 | 355,100 | +4,000 | 0.00% | 5,695,804 |
| 2022-04-28 | 2022-04-26 | 14.920 | 351,100 | +9,000 | 0.00% | 5,238,412 |
| 2022-04-27 | 2022-04-25 | 15.000 | 342,100 | +5,000 | 0.00% | 5,131,500 |
| 2022-04-25 | 2022-04-21 | 15.720 | 337,100 | +9,000 | 0.00% | 5,299,212 |
| 2022-03-28 | 2022-03-24 | 17.640 | 328,100 | +3,000 | 0.00% | 5,787,684 |
| 2022-03-25 | 2022-03-23 | 18.140 | 325,100 | -4,000 | 0.00% | 5,897,314 |
| 2022-03-18 | 2022-03-16 | 16.500 | 329,100 | -4,000 | 0.00% | 5,430,150 |
| 2022-03-17 | 2022-03-15 | 15.140 | 333,100 | +3,000 | 0.00% | 5,043,134 |
| 2022-03-16 | 2022-03-14 | 17.060 | 330,100 | +4,000 | 0.00% | 5,631,506 |
| 2022-03-11 | 2022-03-09 | 17.640 | 326,100 | +1,000 | 0.00% | 5,752,404 |
| 2022-02-23 | 2022-02-21 | 20.100 | 325,100 | -5,000 | 0.00% | 6,534,510 |
| 2022-02-15 | 2022-02-11 | 20.150 | 330,100 | +33,000 | 0.00% | 6,651,515 |
| 2022-01-25 | 2022-01-21 | 19.520 | 297,100 | -5,000 | 0.00% | 5,799,392 |
| 2022-01-17 | 2022-01-13 | 18.660 | 302,100 | -5,000 | 0.00% | 5,637,186 |
| 2022-01-14 | 2022-01-12 | 18.700 | 307,100 | -10,000 | 0.00% | 5,742,770 |
| 2022-01-10 | 2022-01-06 | 18.300 | 317,100 | +10,000 | 0.00% | 5,802,930 |
| 2022-01-04 | 2021-12-31 | 18.660 | 307,100 | +14,500 | 0.00% | 5,730,486 |
| 2022-01-03 | 2021-12-29 | 18.460 | 292,600 | -9,500 | 0.00% | 5,401,396 |
| 2021-12-22 | 2021-12-20 | 18.040 | 302,100 | -2,000 | 0.00% | 5,449,884 |
| 2021-12-20 | 2021-12-16 | 18.420 | 304,100 | +15,000 | 0.00% | 5,601,522 |
| 2021-12-17 | 2021-12-15 | 18.720 | 289,100 | -8,000 | 0.00% | 5,411,952 |
| 2021-12-03 | 2021-12-01 | 21.750 | 297,100 | -3,000 | 0.00% | 6,461,925 |
| 2021-11-30 | 2021-11-26 | 21.350 | 300,100 | -5,000 | 0.00% | 6,407,135 |
| 2021-11-29 | 2021-11-25 | 21.850 | 305,100 | -3,000 | 0.00% | 6,666,435 |
| 2021-11-26 | 2021-11-24 | 21.800 | 308,100 | +5,000 | 0.00% | 6,716,580 |
| 2021-11-19 | 2021-11-17 | 22.600 | 303,100 | -7,000 | 0.00% | 6,850,060 |
| 2021-11-17 | 2021-11-15 | 22.350 | 310,100 | +18,500 | 0.00% | 6,930,735 |
| 2021-11-16 | 2021-11-12 | 22.600 | 291,600 | +5,000 | 0.00% | 6,590,160 |
| 2021-11-08 | 2021-11-04 | 23.200 | 286,600 | -3,000 | 0.00% | 6,649,120 |
| 2021-11-01 | 2021-10-28 | 22.000 | 289,600 | -1,000 | 0.00% | 6,371,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 290,600 | +3,000 | 0.00% | 6,451,320 |
| 2021-10-22 | 2021-10-20 | 22.300 | 287,600 | -10,000 | 0.00% | 6,413,480 |
| 2021-10-06 | 2021-10-04 | 21.600 | 297,600 | -2,000 | 0.00% | 6,428,160 |
| 2021-10-05 | 2021-09-30 | 22.050 | 299,600 | +20,000 | 0.00% | 6,606,180 |
| 2021-10-04 | 2021-09-29 | 22.450 | 279,600 | +10,000 | 0.00% | 6,277,020 |
| 2021-09-29 | 2021-09-27 | 21.900 | 269,600 | -6,000 | 0.00% | 5,904,240 |
| 2021-09-28 | 2021-09-24 | 21.950 | 275,600 | +1,000 | 0.00% | 6,049,420 |
| 2021-09-23 | 2021-09-20 | 22.250 | 274,600 | -5,000 | 0.00% | 6,109,850 |
| 2021-09-17 | 2021-09-15 | 22.800 | 279,600 | +1,000 | 0.00% | 6,374,880 |
| 2021-09-16 | 2021-09-14 | 22.950 | 278,600 | -18,000 | 0.00% | 6,393,870 |
| 2021-09-14 | 2021-09-10 | 23.600 | 296,600 | +5,000 | 0.00% | 6,999,760 |
| 2021-09-08 | 2021-09-06 | 23.950 | 291,600 | -2,500 | 0.00% | 6,983,820 |
| 2021-09-06 | 2021-09-02 | 23.950 | 294,100 | -1,500 | 0.00% | 7,043,695 |
| 2021-09-03 | 2021-09-01 | 23.950 | 295,600 | +3,500 | 0.00% | 7,079,620 |
| 2021-09-02 | 2021-08-31 | 23.800 | 292,100 | -18,500 | 0.00% | 6,951,980 |
| 2021-09-01 | 2021-08-30 | 24.200 | 310,600 | -15,000 | 0.00% | 7,516,520 |
| 2021-08-31 | 2021-08-27 | 24.250 | 325,600 | +15,000 | 0.00% | 7,895,800 |
| 2021-08-30 | 2021-08-26 | 24.150 | 310,600 | +4,000 | 0.00% | 7,500,990 |
| 2021-08-27 | 2021-08-25 | 23.900 | 306,600 | +10,000 | 0.00% | 7,327,740 |
| 2021-08-25 | 2021-08-23 | 23.650 | 296,600 | -4,000 | 0.00% | 7,014,590 |
| 2021-08-23 | 2021-08-19 | 23.400 | 300,600 | +10,000 | 0.00% | 7,034,040 |
| 2021-08-19 | 2021-08-17 | 23.400 | 290,600 | +500 | 0.00% | 6,800,040 |
| 2021-08-18 | 2021-08-16 | 24.050 | 290,100 | +1,500 | 0.00% | 6,976,905 |
| 2021-08-17 | 2021-08-13 | 24.550 | 288,600 | +2,500 | 0.00% | 7,085,130 |
| 2021-08-16 | 2021-08-12 | 25.550 | 286,100 | -4,000 | 0.00% | 7,309,855 |
| 2021-08-13 | 2021-08-11 | 25.500 | 290,100 | +12,500 | 0.00% | 7,397,550 |
| 2021-08-12 | 2021-08-10 | 26.050 | 277,600 | +3,000 | 0.00% | 7,231,480 |
| 2021-08-11 | 2021-08-09 | 26.750 | 274,600 | +23,500 | 0.00% | 7,345,550 |
| 2021-08-10 | 2021-08-06 | 28.150 | 251,100 | -11,000 | 0.00% | 7,068,465 |
| 2021-08-09 | 2021-08-05 | 27.900 | 262,100 | -6,000 | 0.00% | 7,312,590 |
| 2021-08-06 | 2021-08-04 | 26.850 | 268,100 | -2,000 | 0.00% | 7,198,485 |
| 2021-08-05 | 2021-08-03 | 25.450 | 270,100 | +9,500 | 0.00% | 6,874,045 |
| 2021-08-04 | 2021-08-02 | 27.050 | 260,600 | +9,000 | 0.00% | 7,049,230 |
| 2021-08-03 | 2021-07-30 | 27.150 | 251,600 | +5,000 | 0.00% | 6,830,940 |
| 2021-07-30 | 2021-07-28 | 25.150 | 246,600 | +500 | 0.00% | 6,201,990 |
| 2021-07-29 | 2021-07-27 | 25.550 | 246,100 | -14,000 | 0.00% | 6,287,855 |
| 2021-07-28 | 2021-07-26 | 24.150 | 260,100 | -15,500 | 0.00% | 6,281,415 |
| 2021-07-13 | 2021-07-09 | 22.200 | 275,600 | -7,000 | 0.00% | 6,118,320 |
| 2021-07-06 | 2021-07-02 | 23.250 | 282,600 | +10,500 | 0.00% | 6,570,450 |
| 2021-06-25 | 2021-06-23 | 23.900 | 272,100 | +2,000 | 0.00% | 6,503,190 |
| 2021-06-22 | 2021-06-18 | 24.400 | 270,100 | -5,000 | 0.00% | 6,590,440 |
| 2021-06-17 | 2021-06-15 | 23.350 | 275,100 | -3,000 | 0.00% | 6,423,585 |
| 2021-06-16 | 2021-06-11 | 23.800 | 278,100 | +500 | 0.00% | 6,618,780 |
| 2021-06-15 | 2021-06-10 | 24.000 | 277,600 | -5,000 | 0.00% | 6,662,400 |
| 2021-06-03 | 2021-06-01 | 24.900 | 282,600 | -5,000 | 0.00% | 7,036,740 |
| 2021-06-02 | 2021-05-31 | 24.500 | 287,600 | -4,500 | 0.00% | 7,046,200 |
| 2021-05-31 | 2021-05-27 | 24.800 | 292,100 | -2,000 | 0.00% | 7,244,080 |
| 2021-05-26 | 2021-05-24 | 22.900 | 294,100 | -10,000 | 0.00% | 6,734,890 |
| 2021-05-20 | 2021-05-17 | 23.250 | 304,100 | -5,000 | 0.00% | 7,070,325 |
| 2021-05-14 | 2021-05-12 | 23.800 | 309,100 | -5,000 | 0.00% | 7,356,580 |
| 2021-05-13 | 2021-05-11 | 23.000 | 314,100 | +3,000 | 0.00% | 7,224,300 |
| 2021-05-11 | 2021-05-07 | 24.200 | 311,100 | +2,000 | 0.00% | 7,528,620 |
| 2021-05-03 | 2021-04-29 | 25.200 | 309,100 | -1,500 | 0.00% | 7,789,320 |
| 2021-04-30 | 2021-04-28 | 25.050 | 310,600 | +1,500 | 0.00% | 7,780,530 |
| 2021-04-29 | 2021-04-27 | 25.150 | 309,100 | +1,000 | 0.00% | 7,773,865 |
| 2021-04-20 | 2021-04-16 | 25.750 | 308,100 | -2,000 | 0.00% | 7,933,575 |
| 2021-04-14 | 2021-04-12 | 25.200 | 310,100 | +3,000 | 0.00% | 7,814,520 |
| 2021-04-13 | 2021-04-09 | 26.200 | 307,100 | +8,000 | 0.00% | 8,046,020 |
| 2021-04-12 | 2021-04-08 | 26.600 | 299,100 | +10,000 | 0.00% | 7,956,060 |
| 2021-04-09 | 2021-04-07 | 27.200 | 289,100 | -1,000 | 0.00% | 7,863,520 |
| 2021-04-08 | 2021-04-01 | 25.900 | 290,100 | -2,000 | 0.00% | 7,513,590 |
| 2021-04-07 | 2021-03-31 | 24.700 | 292,100 | +1,000 | 0.00% | 7,214,870 |
| 2021-03-31 | 2021-03-29 | 24.550 | 291,100 | +2,000 | 0.00% | 7,146,505 |
| 2021-03-29 | 2021-03-25 | 23.950 | 289,100 | +1,000 | 0.00% | 6,923,945 |
| 2021-03-25 | 2021-03-23 | 25.350 | 288,100 | -2,000 | 0.00% | 7,303,335 |
| 2021-03-24 | 2021-03-22 | 26.000 | 290,100 | +2,000 | 0.00% | 7,542,600 |
| 2021-03-19 | 2021-03-17 | 26.500 | 288,100 | -1,000 | 0.00% | 7,634,650 |
| 2021-03-18 | 2021-03-16 | 25.950 | 289,100 | -1,000 | 0.00% | 7,502,145 |
| 2021-03-17 | 2021-03-15 | 25.500 | 290,100 | -4,000 | 0.00% | 7,397,550 |
| 2021-03-15 | 2021-03-11 | 26.700 | 294,100 | -17,100 | 0.00% | 7,852,470 |
| 2021-03-11 | 2021-03-09 | 24.400 | 311,200 | +16,000 | 0.00% | 7,593,280 |
| 2021-03-10 | 2021-03-08 | 25.450 | 295,200 | +1,000 | 0.00% | 7,512,840 |
| 2021-03-09 | 2021-03-05 | 26.850 | 294,200 | -7,000 | 0.00% | 7,899,270 |
| 2021-03-08 | 2021-03-04 | 27.250 | 301,200 | +1,000 | 0.00% | 8,207,700 |
| 2021-03-05 | 2021-03-03 | 27.800 | 300,200 | +9,500 | 0.00% | 8,345,560 |
| 2021-03-04 | 2021-03-02 | 27.750 | 290,700 | -2,000 | 0.00% | 8,066,925 |
| 2021-03-03 | 2021-03-01 | 26.750 | 292,700 | -9,000 | 0.00% | 7,829,725 |
| 2021-03-02 | 2021-02-26 | 25.050 | 301,700 | +11,000 | 0.00% | 7,557,585 |
| 2021-02-26 | 2021-02-24 | 25.600 | 290,700 | +3,000 | 0.00% | 7,441,920 |
| 2021-02-24 | 2021-02-22 | 26.100 | 287,700 | +3,000 | 0.00% | 7,508,970 |
| 2021-02-23 | 2021-02-19 | 27.500 | 284,700 | +10,000 | 0.00% | 7,829,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 274,700 | +12,000 | 0.00% | 7,595,455 |
| 2021-02-19 | 2021-02-17 | 26.950 | 262,700 | +8,000 | 0.00% | 7,079,765 |
| 2021-02-18 | 2021-02-16 | 26.500 | 254,700 | -6,000 | 0.00% | 6,749,550 |
| 2021-02-17 | 2021-02-11 | 25.700 | 260,700 | +6,000 | 0.00% | 6,699,990 |
| 2021-02-10 | 2021-02-08 | 23.600 | 254,700 | -11,200 | 0.00% | 6,010,920 |
| 2021-02-09 | 2021-02-05 | 24.400 | 265,900 | -100 | 0.00% | 6,487,960 |
| 2021-02-08 | 2021-02-04 | 27.300 | 266,000 | +2,100 | 0.00% | 7,261,800 |
| 2021-02-03 | 2021-02-01 | 28.600 | 263,900 | -5,000 | 0.00% | 7,547,540 |
| 2021-02-01 | 2021-01-28 | 26.700 | 268,900 | +6,000 | 0.00% | 7,179,630 |
| 2021-01-29 | 2021-01-27 | 29.200 | 262,900 | +5,000 | 0.00% | 7,676,680 |
| 2021-01-28 | 2021-01-26 | 30.150 | 257,900 | +1,000 | 0.00% | 7,775,685 |
| 2021-01-27 | 2021-01-25 | 30.000 | 256,900 | -11,800 | 0.00% | 7,707,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 268,700 | +2,000 | 0.00% | 7,322,075 |
| 2021-01-25 | 2021-01-21 | 28.000 | 266,700 | +26,800 | 0.00% | 7,467,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 239,900 | -23,000 | 0.00% | 7,077,050 |
| 2021-01-21 | 2021-01-19 | 29.600 | 262,900 | -8,000 | 0.00% | 7,781,840 |
| 2021-01-19 | 2021-01-15 | 27.650 | 270,900 | -2,000 | 0.00% | 7,490,385 |
| 2021-01-18 | 2021-01-14 | 28.150 | 272,900 | -2,500 | 0.00% | 7,682,135 |
| 2021-01-15 | 2021-01-13 | 26.200 | 275,400 | +1,000 | 0.00% | 7,215,480 |
| 2021-01-14 | 2021-01-12 | 27.000 | 274,400 | +10,000 | 0.00% | 7,408,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 264,400 | -9,000 | 0.00% | 6,689,320 |
| 2021-01-12 | 2021-01-08 | 25.000 | 273,400 | -9,000 | 0.00% | 6,835,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 282,400 | -12,000 | 0.00% | 6,382,240 |
| 2021-01-08 | 2021-01-06 | 22.000 | 294,400 | -10,000 | 0.00% | 6,476,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 304,400 | +2,000 | 0.00% | 5,929,712 |
| 2021-01-06 | 2021-01-04 | 21.550 | 302,400 | +14,000 | 0.00% | 6,516,720 |
| 2020-12-30 | 2020-12-28 | 18.240 | 288,400 | +15,000 | 0.00% | 5,260,416 |
| 2020-12-23 | 2020-12-21 | 19.140 | 273,400 | -5,000 | 0.00% | 5,232,876 |
| 2020-12-21 | 2020-12-17 | 20.950 | 278,400 | -3,500 | 0.00% | 5,832,480 |
| 2020-12-18 | 2020-12-16 | 20.200 | 281,900 | +6,000 | 0.00% | 5,694,380 |
| 2020-12-17 | 2020-12-15 | 21.250 | 275,900 | +5,000 | 0.00% | 5,862,875 |
| 2020-12-15 | 2020-12-11 | 22.050 | 270,900 | +5,000 | 0.00% | 5,973,345 |
| 2020-12-11 | 2020-12-09 | 22.250 | 265,900 | -10,000 | 0.00% | 5,916,275 |
| 2020-12-03 | 2020-12-01 | 21.500 | 275,900 | +5,000 | 0.00% | 5,931,850 |
| 2020-12-02 | 2020-11-30 | 21.650 | 270,900 | +6,500 | 0.00% | 5,864,985 |
| 2020-12-01 | 2020-11-27 | 22.250 | 264,400 | +10,000 | 0.00% | 5,882,900 |
| 2020-11-26 | 2020-11-24 | 22.800 | 254,400 | -5,000 | 0.00% | 5,800,320 |
| 2020-11-25 | 2020-11-23 | 22.350 | 259,400 | +10,000 | 0.00% | 5,797,590 |
| 2020-11-24 | 2020-11-20 | 22.750 | 249,400 | +10,000 | 0.00% | 5,673,850 |
| 2020-11-19 | 2020-11-17 | 22.900 | 239,400 | +4,000 | 0.00% | 5,482,260 |
| 2020-11-18 | 2020-11-16 | 23.400 | 235,400 | -2,000 | 0.00% | 5,508,360 |
| 2020-11-16 | 2020-11-12 | 22.850 | 237,400 | +2,000 | 0.00% | 5,424,590 |
| 2020-11-13 | 2020-11-11 | 22.450 | 235,400 | +2,000 | 0.00% | 5,284,730 |
| 2020-11-05 | 2020-11-03 | 23.850 | 233,400 | -3,000 | 0.00% | 5,566,590 |
| 2020-11-02 | 2020-10-29 | 22.000 | 236,400 | -1,500 | 0.00% | 5,200,800 |
| 2020-10-29 | 2020-10-27 | 20.800 | 237,900 | -3,000 | 0.00% | 4,948,320 |
| 2020-10-23 | 2020-10-21 | 20.050 | 240,900 | +3,000 | 0.00% | 4,830,045 |
| 2020-10-21 | 2020-10-19 | 20.600 | 237,900 | +60,000 | 0.00% | 4,900,740 |
| 2020-10-19 | 2020-10-15 | 19.800 | 177,900 | -3,000 | 0.00% | 3,522,420 |
| 2020-10-15 | 2020-10-12 | 20.600 | 180,900 | -2,000 | 0.00% | 3,726,540 |
| 2020-10-12 | 2020-10-08 | 18.760 | 182,900 | +5,000 | 0.00% | 3,431,204 |
| 2020-10-09 | 2020-10-07 | 18.960 | 177,900 | -5,000 | 0.00% | 3,372,984 |
| 2020-10-08 | 2020-10-06 | 18.500 | 182,900 | -3,000 | 0.00% | 3,383,650 |
| 2020-10-07 | 2020-10-05 | 17.280 | 185,900 | -5,000 | 0.00% | 3,212,352 |
| 2020-10-05 | 2020-09-29 | 17.700 | 190,900 | +1,000 | 0.00% | 3,378,930 |
| 2020-09-30 | 2020-09-28 | 17.860 | 189,900 | +2,000 | 0.00% | 3,391,614 |
| 2020-09-29 | 2020-09-25 | 18.580 | 187,900 | -5,000 | 0.00% | 3,491,182 |
| 2020-09-28 | 2020-09-24 | 19.340 | 192,900 | -5,000 | 0.00% | 3,730,686 |
| 2020-09-25 | 2020-09-23 | 20.150 | 197,900 | +3,000 | 0.00% | 3,987,685 |
| 2020-09-22 | 2020-09-18 | 20.600 | 194,900 | -3,000 | 0.00% | 4,014,940 |
| 2020-09-21 | 2020-09-17 | 19.940 | 197,900 | +3,000 | 0.00% | 3,946,126 |
| 2020-09-18 | 2020-09-16 | 20.250 | 194,900 | -11,000 | 0.00% | 3,946,725 |
| 2020-09-17 | 2020-09-15 | 19.540 | 205,900 | -5,000 | 0.00% | 4,023,286 |
| 2020-09-16 | 2020-09-14 | 19.160 | 210,900 | +4,000 | 0.00% | 4,040,844 |
| 2020-09-15 | 2020-09-11 | 19.480 | 206,900 | -2,000 | 0.00% | 4,030,412 |
| 2020-09-10 | 2020-09-08 | 18.800 | 208,900 | +2,000 | 0.00% | 3,927,320 |
| 2020-09-09 | 2020-09-07 | 18.240 | 206,900 | -7,500 | 0.00% | 3,773,856 |
| 2020-09-08 | 2020-09-04 | 23.650 | 214,400 | +12,000 | 0.00% | 5,070,560 |
| 2020-09-07 | 2020-09-03 | 24.600 | 202,400 | +8,000 | 0.00% | 4,979,040 |
| 2020-09-02 | 2020-08-31 | 24.900 | 194,400 | -2,000 | 0.00% | 4,840,560 |
| 2020-08-31 | 2020-08-27 | 25.700 | 196,400 | -2,000 | 0.00% | 5,047,480 |
| 2020-08-28 | 2020-08-26 | 24.950 | 198,400 | -4,000 | 0.00% | 4,950,080 |
| 2020-08-27 | 2020-08-25 | 25.950 | 202,400 | -5,000 | 0.00% | 5,252,280 |
| 2020-08-26 | 2020-08-24 | 25.700 | 207,400 | +9,000 | 0.00% | 5,330,180 |
| 2020-08-25 | 2020-08-21 | 25.950 | 198,400 | +5,000 | 0.00% | 5,148,480 |
| 2020-08-24 | 2020-08-20 | 26.900 | 193,400 | -2,000 | 0.00% | 5,202,460 |
| 2020-08-21 | 2020-08-19 | 26.050 | 195,400 | +2,000 | 0.00% | 5,090,170 |
| 2020-08-14 | 2020-08-12 | 26.850 | 193,400 | -10,000 | 0.00% | 5,192,790 |
| 2020-08-13 | 2020-08-11 | 27.700 | 203,400 | -2,000 | 0.00% | 5,634,180 |
| 2020-08-12 | 2020-08-10 | 27.800 | 205,400 | +4,500 | 0.00% | 5,710,120 |
| 2020-08-11 | 2020-08-07 | 29.900 | 200,900 | +8,000 | 0.00% | 6,006,910 |
| 2020-08-10 | 2020-08-06 | 32.750 | 192,900 | -22,000 | 0.00% | 6,317,475 |
| 2020-08-07 | 2020-08-05 | 32.000 | 214,900 | +17,000 | 0.00% | 6,876,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 197,900 | +33,000 | 0.00% | 6,035,950 |
| 2020-08-05 | 2020-08-03 | 31.300 | 164,900 | +26,000 | 0.00% | 5,161,370 |
| 2020-08-04 | 2020-07-31 | 29.850 | 138,900 | -14,500 | 0.00% | 4,146,165 |
| 2020-08-03 | 2020-07-30 | 28.200 | 153,400 | +11,000 | 0.00% | 4,325,880 |
| 2020-07-31 | 2020-07-29 | 28.600 | 142,400 | -15,500 | 0.00% | 4,072,640 |
| 2020-07-30 | 2020-07-28 | 26.300 | 157,900 | +10,000 | 0.00% | 4,152,770 |
| 2020-07-29 | 2020-07-27 | 24.850 | 147,900 | -5,000 | 0.00% | 3,675,315 |
| 2020-07-28 | 2020-07-24 | 25.650 | 152,900 | +7,000 | 0.00% | 3,921,885 |
| 2020-07-27 | 2020-07-23 | 27.700 | 145,900 | +8,000 | 0.00% | 4,041,430 |
| 2020-07-24 | 2020-07-22 | 27.000 | 137,900 | +6,000 | 0.00% | 3,723,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 131,900 | +7,500 | 0.00% | 3,871,265 |
| 2020-07-22 | 2020-07-20 | 28.200 | 124,400 | -1,500 | 0.00% | 3,508,080 |
| 2020-07-21 | 2020-07-17 | 29.000 | 125,900 | -6,500 | 0.00% | 3,651,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 132,400 | +17,000 | 0.00% | 3,806,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 115,400 | +3,500 | 0.00% | 4,437,130 |
| 2020-07-16 | 2020-07-14 | 41.800 | 111,900 | -1,000 | 0.00% | 4,677,420 |
| 2020-07-14 | 2020-07-10 | 41.250 | 112,900 | -600 | 0.00% | 4,657,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 113,500 | +3,100 | 0.00% | 4,534,325 |
| 2020-07-10 | 2020-07-08 | 39.900 | 110,400 | -29,000 | 0.00% | 4,404,960 |
| 2020-07-09 | 2020-07-07 | 36.550 | 139,400 | +31,000 | 0.00% | 5,095,070 |
| 2020-07-08 | 2020-07-06 | 40.100 | 108,400 | -66,500 | 0.00% | 4,346,840 |
| 2020-07-07 | 2020-07-03 | 33.250 | 174,900 | +1,700 | 0.00% | 5,815,425 |
| 2020-07-06 | 2020-07-02 | 31.600 | 173,200 | -24,600 | 0.00% | 5,473,120 |
| 2020-07-03 | 2020-06-30 | 27.000 | 197,800 | -2,200 | 0.00% | 5,340,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 200,000 | +15,000 | 0.00% | 5,320,000 |
| 2020-06-30 | 2020-06-26 | 28.600 | 185,000 | +7,700 | 0.00% | 5,291,000 |
| 2020-06-29 | 2020-06-24 | 27.450 | 177,300 | +1,000 | 0.00% | 4,866,885 |
| 2020-06-26 | 2020-06-23 | 26.450 | 176,300 | -14,600 | 0.00% | 4,663,135 |
| 2020-06-24 | 2020-06-22 | 24.200 | 190,900 | -4,100 | 0.00% | 4,619,780 |
| 2020-06-23 | 2020-06-19 | 22.900 | 195,000 | -100 | 0.00% | 4,465,500 |
| 2020-06-22 | 2020-06-18 | 23.200 | 195,100 | -2,000 | 0.00% | 4,526,320 |
| 2020-06-18 | 2020-06-16 | 21.350 | 197,100 | -3,100 | 0.00% | 4,208,085 |
| 2020-06-17 | 2020-06-15 | 19.080 | 200,200 | +7,000 | 0.00% | 3,819,816 |
| 2020-06-16 | 2020-06-12 | 19.380 | 193,200 | -10,000 | 0.00% | 3,744,216 |
| 2020-06-15 | 2020-06-11 | 18.760 | 203,200 | +4,000 | 0.00% | 3,812,032 |
| 2020-06-12 | 2020-06-10 | 18.840 | 199,200 | +18,000 | 0.00% | 3,752,928 |
| 2020-06-11 | 2020-06-09 | 19.440 | 181,200 | -8,000 | 0.00% | 3,522,528 |
| 2020-06-09 | 2020-06-05 | 19.700 | 189,200 | +10,000 | 0.00% | 3,727,240 |
| 2020-06-08 | 2020-06-04 | 18.680 | 179,200 | -5,000 | 0.00% | 3,347,456 |
| 2020-06-03 | 2020-06-01 | 18.180 | 184,200 | -13,700 | 0.00% | 3,348,756 |
| 2020-06-01 | 2020-05-28 | 16.640 | 197,900 | +10,000 | 0.00% | 3,293,056 |
| 2020-05-29 | 2020-05-27 | 17.400 | 187,900 | +3,000 | 0.00% | 3,269,460 |
| 2020-05-28 | 2020-05-26 | 17.460 | 184,900 | +5,000 | 0.00% | 3,228,354 |
| 2020-05-27 | 2020-05-25 | 17.580 | 179,900 | -10,000 | 0.00% | 3,162,642 |
| 2020-05-26 | 2020-05-22 | 16.920 | 189,900 | +12,000 | 0.00% | 3,213,108 |
| 2020-05-25 | 2020-05-21 | 17.500 | 177,900 | +20,000 | 0.00% | 3,113,250 |
| 2020-05-21 | 2020-05-19 | 19.300 | 157,900 | -10,000 | 0.00% | 3,047,470 |
| 2020-05-19 | 2020-05-15 | 19.160 | 167,900 | +10,000 | 0.00% | 3,216,964 |
| 2020-05-18 | 2020-05-14 | 18.840 | 157,900 | -6,000 | 0.00% | 2,974,836 |
| 2020-05-14 | 2020-05-12 | 17.140 | 163,900 | +10,000 | 0.00% | 2,809,246 |
| 2020-05-12 | 2020-05-08 | 17.040 | 153,900 | +2,500 | 0.00% | 2,622,456 |
| 2020-05-08 | 2020-05-06 | 16.900 | 151,400 | -5,000 | 0.00% | 2,558,660 |
| 2020-05-05 | 2020-04-29 | 14.820 | 156,400 | +5,000 | 0.00% | 2,317,848 |
| 2020-04-29 | 2020-04-27 | 14.060 | 151,400 | +2,500 | 0.00% | 2,128,684 |
| 2020-04-20 | 2020-04-16 | 14.940 | 148,900 | -1,000 | 0.00% | 2,224,566 |
| 2020-04-14 | 2020-04-08 | 13.960 | 149,900 | -1,000 | 0.00% | 2,092,604 |
| 2020-04-09 | 2020-04-07 | 13.280 | 150,900 | -4,000 | 0.00% | 2,003,952 |
| 2020-04-02 | 2020-03-31 | 12.200 | 154,900 | +4,000 | 0.00% | 1,889,780 |
| 2020-03-27 | 2020-03-25 | 12.660 | 150,900 | +5,000 | 0.00% | 1,910,394 |
| 2020-03-18 | 2020-03-16 | 12.000 | 145,900 | +1,000 | 0.00% | 1,750,800 |
| 2020-03-16 | 2020-03-12 | 13.160 | 144,900 | -15,000 | 0.00% | 1,906,884 |
| 2020-03-13 | 2020-03-11 | 13.820 | 159,900 | -5,000 | 0.00% | 2,209,818 |
| 2020-03-12 | 2020-03-10 | 14.320 | 164,900 | -5,000 | 0.00% | 2,361,368 |
| 2020-03-11 | 2020-03-09 | 13.960 | 169,900 | +5,000 | 0.00% | 2,371,804 |
| 2020-03-10 | 2020-03-06 | 15.260 | 164,900 | -5,000 | 0.00% | 2,516,374 |
| 2020-03-06 | 2020-03-04 | 14.700 | 169,900 | +16,000 | 0.00% | 2,497,530 |
| 2020-03-05 | 2020-03-03 | 15.100 | 153,900 | -15,000 | 0.00% | 2,323,890 |
| 2020-03-04 | 2020-03-02 | 15.220 | 168,900 | -10,000 | 0.00% | 2,570,658 |
| 2020-03-03 | 2020-02-28 | 15.100 | 178,900 | +25,000 | 0.00% | 2,701,390 |
| 2020-02-28 | 2020-02-26 | 16.020 | 153,900 | +10,000 | 0.00% | 2,465,478 |
| 2020-02-27 | 2020-02-25 | 16.620 | 143,900 | -5,000 | 0.00% | 2,391,618 |
| 2020-02-25 | 2020-02-21 | 15.220 | 148,900 | +5,000 | 0.00% | 2,266,258 |
| 2020-02-21 | 2020-02-19 | 15.720 | 143,900 | -5,000 | 0.00% | 2,262,108 |
| 2020-02-20 | 2020-02-18 | 15.180 | 148,900 | +10,000 | 0.00% | 2,260,302 |
| 2020-02-19 | 2020-02-17 | 16.140 | 138,900 | -4,000 | 0.00% | 2,241,846 |
| 2020-02-18 | 2020-02-14 | 16.260 | 142,900 | -6,000 | 0.00% | 2,323,554 |
| 2020-02-11 | 2020-02-07 | 17.360 | 148,900 | -100,000 | 0.00% | 2,584,904 |
| 2020-02-07 | 2020-02-05 | 16.800 | 248,900 | -5,000 | 0.00% | 4,181,520 |
| 2020-01-29 | 2020-01-22 | 16.100 | 253,900 | +5,000 | 0.01% | 4,087,790 |
| 2020-01-22 | 2020-01-20 | 15.880 | 248,900 | -10,000 | 0.00% | 3,952,532 |
| 2020-01-20 | 2020-01-16 | 15.280 | 258,900 | -100 | 0.01% | 3,955,992 |
| 2020-01-08 | 2020-01-06 | 13.040 | 259,000 | -2,000 | 0.01% | 3,377,360 |
| 2020-01-06 | 2020-01-02 | 12.700 | 261,000 | -4,000 | 0.01% | 3,314,700 |
| 2019-12-12 | 2019-12-10 | 11.140 | 265,000 | -300 | 0.01% | 2,952,100 |
| 2019-12-11 | 2019-12-09 | 10.820 | 265,300 | +300 | 0.01% | 2,870,546 |
| 2019-11-18 | 2019-11-14 | 10.900 | 265,000 | -2,000 | 0.01% | 2,888,500 |
| 2019-10-18 | 2019-10-16 | 9.720 | 267,000 | -600 | 0.01% | 2,595,240 |
| 2019-10-17 | 2019-10-15 | 9.680 | 267,600 | +600 | 0.01% | 2,590,368 |
| 2019-10-16 | 2019-10-14 | 9.870 | 267,000 | +10,000 | 0.01% | 2,635,290 |
| 2019-09-18 | 2019-09-16 | 10.560 | 257,000 | -3,000 | 0.01% | 2,713,920 |
| 2019-09-09 | 2019-09-05 | 9.190 | 260,000 | -12,000 | 0.01% | 2,389,400 |
| 2019-07-05 | 2019-07-03 | 8.740 | 272,000 | -100 | 0.01% | 2,377,280 |
| 2019-06-25 | 2019-06-21 | 8.450 | 272,100 | -200 | 0.01% | 2,299,245 |
| 2019-06-11 | 2019-06-06 | 8.760 | 272,300 | -10,000 | 0.01% | 2,385,348 |
| 2019-06-06 | 2019-06-04 | 8.840 | 282,300 | +10,000 | 0.01% | 2,495,532 |
| 2019-05-31 | 2019-05-29 | 9.090 | 272,300 | +12,000 | 0.01% | 2,475,207 |
| 2019-05-30 | 2019-05-28 | 9.270 | 260,300 | -12,000 | 0.01% | 2,412,981 |
| 2019-05-22 | 2019-05-20 | 8.670 | 272,300 | -20,000 | 0.01% | 2,360,841 |
| 2019-03-13 | 2019-03-11 | 8.500 | 292,300 | -4,500 | 0.01% | 2,484,550 |
| 2019-03-11 | 2019-03-07 | 8.050 | 296,800 | +4,500 | 0.01% | 2,389,240 |
| 2019-02-26 | 2019-02-22 | 8.480 | 292,300 | -10,000 | 0.01% | 2,478,704 |
| 2019-02-21 | 2019-02-19 | 7.850 | 302,300 | +10,000 | 0.01% | 2,373,055 |
| 2019-01-28 | 2019-01-24 | 7.370 | 292,300 | -10,000 | 0.01% | 2,154,251 |
| 2018-12-10 | 2018-12-06 | 7.150 | 302,300 | +10,000 | 0.01% | 2,161,445 |
| 2018-12-07 | 2018-12-05 | 7.440 | 292,300 | -10,000 | 0.01% | 2,174,712 |
| 2018-11-29 | 2018-11-27 | 7.200 | 302,300 | -20,000 | 0.01% | 2,176,560 |
| 2018-11-07 | 2018-11-05 | 7.130 | 322,300 | -22,500 | 0.01% | 2,297,999 |
| 2018-11-06 | 2018-11-02 | 7.270 | 344,800 | +10,000 | 0.01% | 2,506,696 |
| 2018-11-05 | 2018-11-01 | 6.570 | 334,800 | -5,000 | 0.01% | 2,199,636 |
| 2018-10-30 | 2018-10-26 | 5.990 | 339,800 | +5,000 | 0.01% | 2,035,402 |
| 2018-10-18 | 2018-10-15 | 6.900 | 334,800 | +22,000 | 0.01% | 2,310,120 |
| 2018-10-15 | 2018-10-11 | 6.920 | 312,800 | -20,000 | 0.01% | 2,164,576 |
| 2018-10-02 | 2018-09-27 | 8.360 | 332,800 | +20,000 | 0.01% | 2,782,208 |
| 2018-09-13 | 2018-09-11 | 8.490 | 312,800 | -4,000 | 0.01% | 2,655,672 |
| 2018-08-17 | 2018-08-15 | 8.620 | 316,800 | +2,500 | 0.01% | 2,730,816 |
| 2018-07-05 | 2018-07-03 | 10.180 | 314,300 | -15,000 | 0.01% | 3,199,574 |
| 2018-06-29 | 2018-06-27 | 10.240 | 329,300 | +15,000 | 0.01% | 3,372,032 |
| 2018-06-26 | 2018-06-22 | 11.300 | 314,300 | +10,000 | 0.01% | 3,551,590 |
| 2018-06-25 | 2018-06-21 | 11.160 | 304,300 | -14,000 | 0.01% | 3,395,988 |
| 2018-06-20 | 2018-06-15 | 11.160 | 318,300 | +10,000 | 0.01% | 3,552,228 |
| 2018-04-20 | 2018-04-18 | 10.420 | 308,300 | -20,000 | 0.01% | 3,212,486 |
| 2018-03-27 | 2018-03-23 | 10.180 | 328,300 | -2,000 | 0.01% | 3,342,094 |
| 2018-02-26 | 2018-02-22 | 10.140 | 330,300 | -10,000 | 0.01% | 3,349,242 |
| 2018-02-09 | 2018-02-07 | 9.930 | 340,300 | -2,000 | 0.01% | 3,379,179 |
| 2018-02-07 | 2018-02-05 | 10.840 | 342,300 | +100 | 0.01% | 3,710,532 |
| 2018-02-05 | 2018-02-01 | 10.980 | 342,200 | +100 | 0.01% | 3,757,356 |
| 2018-02-02 | 2018-01-31 | 11.340 | 342,100 | -20,000 | 0.01% | 3,879,414 |
| 2018-02-01 | 2018-01-30 | 11.200 | 362,100 | +300 | 0.01% | 4,055,520 |
| 2018-01-31 | 2018-01-29 | 11.240 | 361,800 | -2,500 | 0.01% | 4,066,632 |
| 2018-01-30 | 2018-01-26 | 11.500 | 364,300 | +22,500 | 0.01% | 4,189,450 |
| 2018-01-29 | 2018-01-25 | 11.760 | 341,800 | +30,000 | 0.01% | 4,019,568 |
| 2018-01-26 | 2018-01-24 | 11.860 | 311,800 | -37,000 | 0.01% | 3,697,948 |
| 2018-01-24 | 2018-01-22 | 11.520 | 348,800 | -33,000 | 0.01% | 4,018,176 |
| 2018-01-23 | 2018-01-19 | 11.480 | 381,800 | +30,000 | 0.01% | 4,383,064 |
| 2018-01-18 | 2018-01-16 | 11.620 | 351,800 | -10,000 | 0.01% | 4,087,916 |
| 2018-01-17 | 2018-01-15 | 11.760 | 361,800 | +11,000 | 0.01% | 4,254,768 |
| 2018-01-16 | 2018-01-12 | 12.420 | 350,800 | +10,000 | 0.01% | 4,356,936 |
| 2018-01-15 | 2018-01-11 | 12.540 | 340,800 | -12,000 | 0.01% | 4,273,632 |
| 2018-01-12 | 2018-01-10 | 12.340 | 352,800 | +12,000 | 0.01% | 4,353,552 |
| 2018-01-11 | 2018-01-09 | 12.640 | 340,800 | -30,000 | 0.01% | 4,307,712 |
| 2018-01-10 | 2018-01-08 | 12.360 | 370,800 | -6,000 | 0.01% | 4,583,088 |
| 2018-01-09 | 2018-01-05 | 12.460 | 376,800 | +29,500 | 0.01% | 4,694,928 |
| 2018-01-08 | 2018-01-04 | 12.760 | 347,300 | +6,500 | 0.01% | 4,431,548 |
| 2018-01-05 | 2018-01-03 | 12.520 | 340,800 | +9,500 | 0.01% | 4,266,816 |
| 2018-01-03 | 2017-12-29 | 13.520 | 331,300 | -7,100 | 0.01% | 4,479,176 |
| 2018-01-02 | 2017-12-28 | 13.180 | 338,400 | -3,900 | 0.01% | 4,460,112 |
| 2017-12-28 | 2017-12-22 | 12.020 | 342,300 | +15,000 | 0.01% | 4,114,446 |
| 2017-12-27 | 2017-12-21 | 11.780 | 327,300 | +200 | 0.01% | 3,855,594 |
| 2017-12-22 | 2017-12-20 | 11.660 | 327,100 | +10,000 | 0.01% | 3,813,986 |
| 2017-12-21 | 2017-12-19 | 11.520 | 317,100 | -5,000 | 0.01% | 3,652,992 |
| 2017-12-19 | 2017-12-15 | 11.280 | 322,100 | -10,000 | 0.01% | 3,633,288 |
| 2017-12-18 | 2017-12-14 | 11.020 | 332,100 | +10,000 | 0.01% | 3,659,742 |
| 2017-12-15 | 2017-12-13 | 11.240 | 322,100 | +10,000 | 0.01% | 3,620,404 |
| 2017-12-14 | 2017-12-12 | 10.940 | 312,100 | -15,600 | 0.01% | 3,414,374 |
| 2017-12-12 | 2017-12-08 | 10.720 | 327,700 | +10,000 | 0.01% | 3,512,944 |
| 2017-12-07 | 2017-12-05 | 10.520 | 317,700 | +4,000 | 0.01% | 3,342,204 |
| 2017-12-05 | 2017-12-01 | 11.320 | 313,700 | +1,000 | 0.01% | 3,551,084 |
| 2017-12-01 | 2017-11-29 | 10.840 | 312,700 | +20,000 | 0.01% | 3,389,668 |
| 2017-11-30 | 2017-11-28 | 11.200 | 292,700 | -10,000 | 0.01% | 3,278,240 |
| 2017-11-29 | 2017-11-27 | 11.420 | 302,700 | +5,000 | 0.01% | 3,456,834 |
| 2017-11-28 | 2017-11-24 | 11.900 | 297,700 | +16,000 | 0.01% | 3,542,630 |
| 2017-11-27 | 2017-11-23 | 12.040 | 281,700 | +18,000 | 0.01% | 3,391,668 |
| 2017-11-24 | 2017-11-22 | 12.360 | 263,700 | -3,900 | 0.01% | 3,259,332 |
| 2017-11-23 | 2017-11-21 | 11.700 | 267,600 | +4,000 | 0.01% | 3,130,920 |
| 2017-11-21 | 2017-11-17 | 11.080 | 263,600 | -8,000 | 0.01% | 2,920,688 |
| 2017-11-20 | 2017-11-16 | 11.520 | 271,600 | +500 | 0.01% | 3,128,832 |
| 2017-11-17 | 2017-11-15 | 11.700 | 271,100 | +6,000 | 0.01% | 3,171,870 |
| 2017-11-07 | 2017-11-03 | 13.860 | 265,100 | +3,000 | 0.01% | 3,674,286 |
| 2017-11-02 | 2017-10-31 | 11.960 | 262,100 | -800 | 0.01% | 3,134,716 |
| 2017-10-31 | 2017-10-27 | 11.040 | 262,900 | -6,300 | 0.01% | 2,902,416 |
| 2017-10-25 | 2017-10-23 | 10.800 | 269,200 | -7,000 | 0.01% | 2,907,360 |
| 2017-10-24 | 2017-10-20 | 10.440 | 276,200 | -1,000 | 0.01% | 2,883,528 |
| 2017-10-23 | 2017-10-19 | 9.780 | 277,200 | +5,000 | 0.01% | 2,711,016 |
| 2017-10-17 | 2017-10-13 | 10.060 | 272,200 | -10,000 | 0.01% | 2,738,332 |
| 2017-10-12 | 2017-10-10 | 9.930 | 282,200 | -3,000 | 0.01% | 2,802,246 |
| 2017-10-11 | 2017-10-09 | 9.950 | 285,200 | -1,000 | 0.01% | 2,837,740 |
| 2017-10-10 | 2017-10-06 | 9.330 | 286,200 | -7,000 | 0.01% | 2,670,246 |
| 2017-09-27 | 2017-09-25 | 8.160 | 293,200 | +6,000 | 0.01% | 2,392,512 |
| 2017-09-20 | 2017-09-18 | 8.600 | 287,200 | -2,000 | 0.01% | 2,469,920 |
| 2017-09-18 | 2017-09-14 | 8.220 | 289,200 | -6,000 | 0.01% | 2,377,224 |
| 2017-09-12 | 2017-09-08 | 7.680 | 295,200 | +6,000 | 0.01% | 2,267,136 |
| 2017-09-08 | 2017-09-06 | 7.830 | 289,200 | +5,000 | 0.01% | 2,264,436 |
| 2017-09-07 | 2017-09-05 | 8.110 | 284,200 | -6,000 | 0.01% | 2,304,862 |
| 2017-09-05 | 2017-09-01 | 7.290 | 290,200 | -10,000 | 0.01% | 2,115,558 |
| 2017-09-04 | 2017-08-31 | 7.360 | 300,200 | -10,000 | 0.01% | 2,209,472 |
| 2017-08-30 | 2017-08-28 | 7.030 | 310,200 | -5,000 | 0.01% | 2,180,706 |
| 2017-08-29 | 2017-08-25 | 7.140 | 315,200 | +3,000 | 0.01% | 2,250,528 |
| 2017-08-22 | 2017-08-18 | 7.200 | 312,200 | +6,000 | 0.01% | 2,247,840 |
| 2017-08-17 | 2017-08-15 | 7.260 | 306,200 | +10,000 | 0.01% | 2,223,012 |
| 2017-08-15 | 2017-08-11 | 7.200 | 296,200 | -48,000 | 0.01% | 2,132,640 |
| 2017-08-14 | 2017-08-10 | 7.430 | 344,200 | +3,000 | 0.01% | 2,557,406 |
| 2017-08-11 | 2017-08-09 | 7.960 | 341,200 | +2,000 | 0.01% | 2,715,952 |
| 2017-07-28 | 2017-07-26 | 8.790 | 339,200 | -400 | 0.01% | 2,981,568 |
| 2017-07-14 | 2017-07-12 | 9.040 | 339,600 | -2,000 | 0.01% | 3,069,984 |
| 2017-07-04 | 2017-06-30 | 9.050 | 341,600 | -45,000 | 0.01% | 3,091,480 |
| 2017-07-03 | 2017-06-29 | 8.410 | 386,600 | +25,000 | 0.01% | 3,251,306 |
| 2017-06-27 | 2017-06-23 | 8.390 | 361,600 | -10,000 | 0.01% | 3,033,824 |
| 2017-06-23 | 2017-06-21 | 8.570 | 371,600 | +5,000 | 0.01% | 3,184,612 |
| 2017-06-19 | 2017-06-15 | 8.680 | 366,600 | +10,000 | 0.01% | 3,182,088 |
| 2017-06-16 | 2017-06-14 | 8.570 | 356,600 | -2,000 | 0.01% | 3,056,062 |
| 2017-05-19 | 2017-05-17 | 8.420 | 358,600 | -8,000 | 0.01% | 3,019,412 |
| 2017-05-17 | 2017-05-15 | 8.410 | 366,600 | +2,000 | 0.01% | 3,083,106 |
| 2017-05-16 | 2017-05-12 | 8.380 | 364,600 | +2,000 | 0.01% | 3,055,348 |
| 2017-04-26 | 2017-04-24 | 9.170 | 362,600 | -1,000 | 0.01% | 3,325,042 |
| 2017-04-20 | 2017-04-18 | 9.090 | 363,600 | -1,000 | 0.01% | 3,305,124 |
| 2017-04-10 | 2017-04-06 | 9.450 | 364,600 | -50,000 | 0.01% | 3,445,470 |
| 2017-04-06 | 2017-04-03 | 9.710 | 414,600 | -40,000 | 0.01% | 4,025,766 |
| 2017-04-05 | 2017-03-31 | 9.620 | 454,600 | -20,000 | 0.01% | 4,373,252 |
| 2017-04-03 | 2017-03-30 | 9.620 | 474,600 | +10,000 | 0.01% | 4,565,652 |
| 2017-03-31 | 2017-03-29 | 9.940 | 464,600 | +10,000 | 0.01% | 4,618,124 |
| 2017-03-21 | 2017-03-17 | 10.700 | 454,600 | +10,000 | 0.01% | 4,864,220 |
| 2017-03-20 | 2017-03-16 | 10.660 | 444,600 | -10,000 | 0.01% | 4,739,436 |
| 2017-03-17 | 2017-03-15 | 10.500 | 454,600 | -18,500 | 0.01% | 4,773,300 |
| 2017-03-16 | 2017-03-14 | 10.340 | 473,100 | +7,000 | 0.01% | 4,891,854 |
| 2017-03-15 | 2017-03-13 | 10.380 | 466,100 | +21,000 | 0.01% | 4,838,118 |
| 2017-03-14 | 2017-03-10 | 10.060 | 445,100 | -17,000 | 0.01% | 4,477,706 |
| 2017-03-13 | 2017-03-09 | 10.080 | 462,100 | +5,000 | 0.01% | 4,657,968 |
| 2017-03-10 | 2017-03-08 | 10.240 | 457,100 | +37,000 | 0.01% | 4,680,704 |
| 2017-03-09 | 2017-03-07 | 10.420 | 420,100 | -10,000 | 0.01% | 4,377,442 |
| 2017-03-08 | 2017-03-06 | 10.040 | 430,100 | +6,000 | 0.01% | 4,318,204 |
| 2017-03-07 | 2017-03-03 | 10.060 | 424,100 | +4,500 | 0.01% | 4,266,446 |
| 2017-03-03 | 2017-03-01 | 10.060 | 419,600 | +17,000 | 0.01% | 4,221,176 |
| 2017-03-02 | 2017-02-28 | 10.100 | 402,600 | -10,000 | 0.01% | 4,066,260 |
| 2017-02-21 | 2017-02-17 | 10.540 | 412,600 | -6,000 | 0.01% | 4,348,804 |
| 2017-02-17 | 2017-02-15 | 10.680 | 418,600 | +71,000 | 0.01% | 4,470,648 |
| 2017-02-16 | 2017-02-14 | 11.300 | 347,600 | +22,000 | 0.01% | 3,927,880 |
| 2017-02-14 | 2017-02-10 | 11.280 | 325,600 | -1,600 | 0.01% | 3,672,768 |
| 2017-02-13 | 2017-02-09 | 11.360 | 327,200 | +600 | 0.01% | 3,716,992 |
| 2017-02-10 | 2017-02-08 | 11.440 | 326,600 | -300 | 0.01% | 3,736,304 |
| 2017-02-08 | 2017-02-06 | 10.860 | 326,900 | +1,000 | 0.01% | 3,550,134 |
| 2017-02-02 | 2017-01-27 | 10.700 | 325,900 | +3,000 | 0.01% | 3,487,130 |
| 2017-01-25 | 2017-01-23 | 10.700 | 322,900 | +300 | 0.01% | 3,455,030 |
| 2017-01-17 | 2017-01-13 | 10.760 | 322,600 | +800 | 0.01% | 3,471,176 |
| 2017-01-16 | 2017-01-12 | 10.740 | 321,800 | +500 | 0.01% | 3,456,132 |
| 2017-01-13 | 2017-01-11 | 10.860 | 321,300 | +12,000 | 0.01% | 3,489,318 |
| 2017-01-04 | 2016-12-30 | 12.180 | 309,300 | -10,300 | 0.01% | 3,767,274 |
| 2017-01-03 | 2016-12-29 | 12.060 | 319,600 | -13,100 | 0.01% | 3,854,376 |
| 2016-12-22 | 2016-12-20 | 10.520 | 332,700 | -4,000 | 0.01% | 3,500,004 |
| 2016-12-20 | 2016-12-16 | 10.300 | 336,700 | +300 | 0.01% | 3,468,010 |
| 2016-12-05 | 2016-12-01 | 9.900 | 336,400 | -1,000 | 0.01% | 3,330,360 |
| 2016-11-30 | 2016-11-28 | 10.500 | 337,400 | +5,000 | 0.01% | 3,542,700 |
| 2016-11-28 | 2016-11-24 | 10.600 | 332,400 | +3,000 | 0.01% | 3,523,440 |
| 2016-11-24 | 2016-11-22 | 11.100 | 329,400 | -3,000 | 0.01% | 3,656,340 |
| 2016-11-23 | 2016-11-21 | 11.000 | 332,400 | -2,000 | 0.01% | 3,656,400 |
| 2016-11-18 | 2016-11-16 | 10.400 | 334,400 | +20,000 | 0.01% | 3,477,760 |
| 2016-11-17 | 2016-11-15 | 10.300 | 314,400 | +2,000 | 0.01% | 3,238,320 |
| 2016-11-16 | 2016-11-14 | 10.400 | 312,400 | +58,000 | 0.01% | 3,248,960 |
| 2016-11-15 | 2016-11-11 | 11.200 | 254,400 | -2,000 | 0.01% | 2,849,280 |
| 2016-11-14 | 2016-11-10 | 11.200 | 256,400 | +1,000 | 0.01% | 2,871,680 |
| 2016-11-11 | 2016-11-09 | 10.400 | 255,400 | +10,000 | 0.01% | 2,656,160 |
| 2016-11-10 | 2016-11-08 | 10.800 | 245,400 | +2,000 | 0.01% | 2,650,320 |
| 2016-11-07 | 2016-11-03 | 10.200 | 243,400 | -300 | 0.01% | 2,482,680 |
| 2016-11-04 | 2016-11-02 | 10.300 | 243,700 | -4,700 | 0.01% | 2,510,110 |
| 2016-10-26 | 2016-10-24 | 9.900 | 248,400 | +800 | 0.01% | 2,459,160 |
| 2016-10-25 | 2016-10-20 | 9.800 | 247,600 | +10,700 | 0.01% | 2,426,480 |
| 2016-10-24 | 2016-10-19 | 9.900 | 236,900 | -20,000 | 0.01% | 2,345,310 |
| 2016-10-20 | 2016-10-18 | 9.600 | 256,900 | +20,000 | 0.01% | 2,466,240 |
| 2016-10-19 | 2016-10-17 | 9.400 | 236,900 | +1,000 | 0.01% | 2,226,860 |
| 2016-10-18 | 2016-10-14 | 9.500 | 235,900 | -50,000 | 0.01% | 2,241,050 |
| 2016-10-17 | 2016-10-13 | 9.200 | 285,900 | +38,500 | 0.01% | 2,630,280 |
| 2016-10-12 | 2016-10-07 | 9.100 | 247,400 | -5,700 | 0.01% | 2,251,340 |
| 2016-10-11 | 2016-10-06 | 8.900 | 253,100 | -9,600 | 0.01% | 2,252,590 |
| 2016-10-07 | 2016-10-05 | 8.900 | 262,700 | -300 | 0.01% | 2,338,030 |
| 2016-10-04 | 2016-09-30 | 8.700 | 263,000 | -10,000 | 0.01% | 2,288,100 |
| 2016-10-03 | 2016-09-29 | 8.900 | 273,000 | +10,000 | 0.01% | 2,429,700 |
| 2016-09-23 | 2016-09-21 | 8.900 | 263,000 | +20,000 | 0.01% | 2,340,700 |
| 2016-09-07 | 2016-09-05 | 8.700 | 243,000 | -3,000 | 0.01% | 2,114,100 |
| 2016-08-17 | 2016-08-15 | 7.900 | 246,000 | +3,000 | 0.01% | 1,943,400 |
| 2015-12-21 | 2015-12-17 | 8.100 | 243,000 | +5,000 | 0.01% | 1,968,300 |
| 2015-11-24 | 2015-11-20 | 8.700 | 238,000 | -2,000 | 0.01% | 2,070,600 |
| 2015-11-16 | 2015-11-12 | 8.800 | 240,000 | -41,000 | 0.01% | 2,112,000 |
| 2015-11-13 | 2015-11-11 | 7.700 | 281,000 | -6,000 | 0.01% | 2,163,700 |
| 2015-10-30 | 2015-10-28 | 7.200 | 287,000 | +6,000 | 0.01% | 2,066,400 |
| 2015-10-28 | 2015-10-26 | 7.400 | 281,000 | +6,000 | 0.01% | 2,079,400 |
| 2015-10-19 | 2015-10-15 | 7.500 | 275,000 | +20,000 | 0.01% | 2,062,500 |
| 2015-08-21 | 2015-08-19 | 7.000 | 255,000 | -10,000 | 0.01% | 1,785,000 |
| 2015-08-17 | 2015-08-13 | 7.600 | 265,000 | -10,000 | 0.01% | 2,014,000 |
| 2015-07-09 | 2015-07-07 | 6.900 | 275,000 | -8,000 | 0.01% | 1,897,500 |
| 2015-07-03 | 2015-06-30 | 8.500 | 283,000 | +10,000 | 0.01% | 2,405,500 |
| 2015-06-30 | 2015-06-26 | 8.800 | 273,000 | +10,000 | 0.01% | 2,402,400 |
| 2015-06-29 | 2015-06-25 | 9.200 | 263,000 | +20,000 | 0.01% | 2,419,600 |
| 2015-06-26 | 2015-06-24 | 9.500 | 243,000 | -12,000 | 0.01% | 2,308,500 |
| 2015-06-02 | 2015-05-29 | 8.900 | 255,000 | +10,000 | 0.01% | 2,269,500 |
| 2015-05-28 | 2015-05-26 | 9.200 | 245,000 | -10,000 | 0.01% | 2,254,000 |
| 2015-04-30 | 2015-04-28 | 8.600 | 255,000 | -3,000 | 0.01% | 2,193,000 |
| 2015-04-15 | 2015-04-13 | 9.200 | 258,000 | -100 | 0.01% | 2,373,600 |
| 2015-04-14 | 2015-04-10 | 9.300 | 258,100 | -26,200 | 0.01% | 2,400,330 |
| 2015-04-13 | 2015-04-09 | 9.300 | 284,300 | -5,000 | 0.01% | 2,643,990 |
| 2015-04-10 | 2015-04-08 | 8.700 | 289,300 | -15,000 | 0.01% | 2,516,910 |
| 2015-03-05 | 2015-03-03 | 7.000 | 304,300 | -10,000 | 0.01% | 2,130,100 |
| 2015-02-10 | 2015-02-06 | 7.000 | 314,300 | -10,000 | 0.01% | 2,200,100 |
| 2015-02-06 | 2015-02-04 | 7.100 | 324,300 | -10,000 | 0.01% | 2,302,530 |
| 2015-01-09 | 2015-01-07 | 7.200 | 334,300 | +6,000 | 0.01% | 2,406,960 |
| 2015-01-08 | 2015-01-06 | 7.100 | 328,300 | +4,000 | 0.01% | 2,330,930 |
| 2015-01-07 | 2015-01-05 | 7.400 | 324,300 | +10,000 | 0.01% | 2,399,820 |
| 2015-01-06 | 2015-01-02 | 7.400 | 314,300 | +30,000 | 0.01% | 2,325,820 |
| 2015-01-02 | 2014-12-29 | 7.400 | 284,300 | +10,000 | 0.01% | 2,103,820 |
| 2014-12-18 | 2014-12-16 | 7.400 | 274,300 | -30,000 | 0.01% | 2,029,820 |
| 2014-12-17 | 2014-12-15 | 7.300 | 304,300 | -20,000 | 0.01% | 2,221,390 |
| 2014-12-15 | 2014-12-11 | 7.700 | 324,300 | -100 | 0.01% | 2,497,110 |
| 2014-12-09 | 2014-12-05 | 7.700 | 324,400 | +50,000 | 0.01% | 2,497,880 |
| 2014-12-04 | 2014-12-02 | 7.900 | 274,400 | -61,000 | 0.01% | 2,167,760 |
| 2014-11-28 | 2014-11-26 | 7.900 | 335,400 | +61,000 | 0.01% | 2,649,660 |
| 2014-11-19 | 2014-11-17 | 8.500 | 274,400 | +2,000 | 0.01% | 2,332,400 |
| 2014-11-18 | 2014-11-14 | 8.600 | 272,400 | -900 | 0.01% | 2,342,640 |
| 2014-11-14 | 2014-11-12 | 8.100 | 273,300 | -1,000 | 0.01% | 2,213,730 |
| 2014-10-31 | 2014-10-29 | 8.000 | 274,300 | -10,000 | 0.01% | 2,194,400 |
| 2014-10-27 | 2014-10-23 | 8.000 | 284,300 | +3,000 | 0.01% | 2,274,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 281,300 | -20,000 | 0.01% | 2,278,530 |
| 2014-10-23 | 2014-10-21 | 8.000 | 301,300 | -100,000 | 0.01% | 2,410,400 |
| 2014-10-21 | 2014-10-17 | 7.900 | 401,300 | -100,000 | 0.01% | 3,170,270 |
| 2014-10-14 | 2014-10-10 | 7.700 | 501,300 | +10,000 | 0.01% | 3,860,010 |
| 2014-10-13 | 2014-10-09 | 8.000 | 491,300 | +98,500 | 0.01% | 3,930,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 392,800 | -54,500 | 0.01% | 3,260,240 |
| 2014-10-09 | 2014-10-07 | 8.400 | 447,300 | +69,900 | 0.01% | 3,757,320 |
| 2014-10-06 | 2014-09-30 | 8.000 | 377,400 | +20,000 | 0.01% | 3,019,200 |
| 2014-10-03 | 2014-09-29 | 8.200 | 357,400 | -20,000 | 0.01% | 2,930,680 |
| 2014-09-30 | 2014-09-26 | 8.200 | 377,400 | +20,000 | 0.01% | 3,094,680 |
| 2014-09-29 | 2014-09-25 | 8.200 | 357,400 | -1,000 | 0.01% | 2,930,680 |
| 2014-09-23 | 2014-09-19 | 7.900 | 358,400 | +10,000 | 0.01% | 2,831,360 |
| 2014-09-19 | 2014-09-17 | 8.000 | 348,400 | -3,000 | 0.01% | 2,787,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 351,400 | -10,000 | 0.01% | 2,705,780 |
| 2014-09-16 | 2014-09-12 | 7.600 | 361,400 | -10,000 | 0.01% | 2,746,640 |
| 2014-09-05 | 2014-09-03 | 7.400 | 371,400 | -10,000 | 0.01% | 2,748,360 |
| 2014-09-04 | 2014-09-02 | 7.400 | 381,400 | -10,000 | 0.01% | 2,822,360 |
| 2014-08-28 | 2014-08-26 | 7.200 | 391,400 | -400 | 0.01% | 2,818,080 |
| 2014-08-26 | 2014-08-22 | 7.300 | 391,800 | -20,000 | 0.01% | 2,860,140 |
| 2014-08-25 | 2014-08-21 | 7.400 | 411,800 | -20,000 | 0.01% | 3,047,320 |
| 2014-08-22 | 2014-08-20 | 7.400 | 431,800 | -10,000 | 0.01% | 3,195,320 |
| 2014-08-20 | 2014-08-18 | 7.400 | 441,800 | -30,000 | 0.01% | 3,269,320 |
| 2014-08-19 | 2014-08-15 | 7.100 | 471,800 | -10,000 | 0.01% | 3,349,780 |
| 2014-08-18 | 2014-08-14 | 7.200 | 481,800 | -5,000 | 0.01% | 3,468,960 |
| 2014-08-12 | 2014-08-08 | 6.900 | 486,800 | +1,000 | 0.01% | 3,358,920 |
| 2014-08-11 | 2014-08-07 | 6.700 | 485,800 | +44,000 | 0.01% | 3,254,860 |
| 2014-08-06 | 2014-08-04 | 7.200 | 441,800 | +10,000 | 0.01% | 3,180,960 |
| 2014-08-01 | 2014-07-30 | 7.400 | 431,800 | -50,200 | 0.01% | 3,195,320 |
| 2014-07-30 | 2014-07-28 | 7.400 | 482,000 | +48,000 | 0.01% | 3,566,800 |
| 2014-07-29 | 2014-07-25 | 7.200 | 434,000 | -90,000 | 0.01% | 3,124,800 |
| 2014-07-24 | 2014-07-22 | 7.600 | 524,000 | -70,000 | 0.02% | 3,982,400 |
| 2014-07-23 | 2014-07-21 | 7.700 | 594,000 | -20,000 | 0.02% | 4,573,800 |
| 2014-07-21 | 2014-07-17 | 7.400 | 614,000 | +20,000 | 0.02% | 4,543,600 |
| 2014-07-18 | 2014-07-16 | 7.500 | 594,000 | +80,000 | 0.02% | 4,455,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 514,000 | -10,000 | 0.01% | 4,009,200 |
| 2014-07-16 | 2014-07-14 | 7.500 | 524,000 | -10,000 | 0.02% | 3,930,000 |
| 2014-07-10 | 2014-07-08 | 7.300 | 534,000 | +8,700 | 0.02% | 3,898,200 |
| 2014-07-09 | 2014-07-07 | 7.500 | 525,300 | +15,000 | 0.02% | 3,939,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 510,300 | -5,000 | 0.01% | 3,776,220 |
| 2014-07-07 | 2014-07-03 | 6.900 | 515,300 | +50,000 | 0.01% | 3,555,570 |
| 2014-07-04 | 2014-07-02 | 6.900 | 465,300 | +35,000 | 0.01% | 3,210,570 |
| 2014-07-03 | 2014-06-30 | 6.700 | 430,300 | +15,000 | 0.01% | 2,883,010 |
| 2014-06-19 | 2014-06-17 | 6.300 | 415,300 | +400 | 0.01% | 2,616,390 |
| 2014-06-17 | 2014-06-13 | 6.400 | 414,900 | -200 | 0.01% | 2,655,360 |
| 2014-04-28 | 2014-04-24 | 6.700 | 415,100 | -40,000 | 0.01% | 2,781,170 |
| 2014-04-25 | 2014-04-23 | 6.100 | 455,100 | -20,000 | 0.01% | 2,776,110 |
| 2014-04-24 | 2014-04-22 | 6.000 | 475,100 | -20,000 | 0.01% | 2,850,600 |
| 2014-04-23 | 2014-04-17 | 6.100 | 495,100 | -17,000 | 0.02% | 3,020,110 |
| 2014-04-10 | 2014-04-08 | 5.900 | 512,100 | +40,000 | 0.02% | 3,021,390 |
| 2014-04-04 | 2014-04-02 | 6.200 | 472,100 | -20,000 | 0.01% | 2,927,020 |
| 2014-04-03 | 2014-04-01 | 6.000 | 492,100 | -10,000 | 0.02% | 2,952,600 |
| 2014-03-31 | 2014-03-27 | 5.800 | 502,100 | +10,000 | 0.02% | 2,912,180 |
| 2014-03-25 | 2014-03-21 | 6.200 | 492,100 | +22,000 | 0.02% | 3,051,020 |
| 2014-03-24 | 2014-03-20 | 6.100 | 470,100 | +8,000 | 0.01% | 2,867,610 |
| 2014-03-21 | 2014-03-19 | 6.200 | 462,100 | +30,000 | 0.01% | 2,865,020 |
| 2014-03-19 | 2014-03-17 | 6.000 | 432,100 | +10,000 | 0.01% | 2,592,600 |
| 2014-03-18 | 2014-03-14 | 6.100 | 422,100 | +10,000 | 0.01% | 2,574,810 |
| 2014-03-14 | 2014-03-12 | 6.100 | 412,100 | -3,000 | 0.01% | 2,513,810 |
| 2014-03-06 | 2014-03-04 | 6.700 | 415,100 | -10,000 | 0.01% | 2,781,170 |
| 2014-03-05 | 2014-03-03 | 6.800 | 425,100 | -30,000 | 0.01% | 2,890,680 |
| 2014-03-03 | 2014-02-27 | 6.600 | 455,100 | +30,000 | 0.01% | 3,003,660 |
| 2014-02-26 | 2014-02-24 | 6.500 | 425,100 | -10,000 | 0.01% | 2,763,150 |
| 2014-02-25 | 2014-02-21 | 6.200 | 435,100 | +10,000 | 0.01% | 2,697,620 |
| 2014-02-20 | 2014-02-18 | 6.700 | 425,100 | +30,000 | 0.01% | 2,848,170 |
| 2014-02-19 | 2014-02-17 | 8.000 | 395,100 | +9,000 | 0.01% | 3,160,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 386,100 | -20,000 | 0.01% | 3,166,020 |
| 2014-02-05 | 2014-01-30 | 7.900 | 406,100 | +10,000 | 0.01% | 3,208,190 |
| 2014-02-04 | 2014-01-28 | 8.000 | 396,100 | +7,000 | 0.01% | 3,168,800 |
| 2014-01-28 | 2014-01-24 | 7.400 | 389,100 | +62,000 | 0.01% | 2,879,340 |
| 2014-01-23 | 2014-01-21 | 7.800 | 327,100 | +10,000 | 0.01% | 2,551,380 |
| 2014-01-22 | 2014-01-20 | 7.900 | 317,100 | -55,000 | 0.01% | 2,505,090 |
| 2014-01-21 | 2014-01-17 | 7.300 | 372,100 | -42,000 | 0.01% | 2,716,330 |
| 2014-01-20 | 2014-01-16 | 6.900 | 414,100 | -20,000 | 0.01% | 2,857,290 |
| 2014-01-17 | 2014-01-15 | 6.600 | 434,100 | +23,000 | 0.01% | 2,865,060 |
| 2014-01-15 | 2014-01-13 | 6.900 | 411,100 | -2,000 | 0.01% | 2,836,590 |
| 2014-01-08 | 2014-01-06 | 6.100 | 413,100 | +5,000 | 0.01% | 2,519,910 |
| 2013-12-30 | 2013-12-24 | 5.900 | 408,100 | +20,000 | 0.01% | 2,407,790 |
| 2013-12-23 | 2013-12-19 | 5.900 | 388,100 | -3,000 | 0.01% | 2,289,790 |
| 2013-12-10 | 2013-12-06 | 6.100 | 391,100 | +10,000 | 0.01% | 2,385,710 |
| 2013-12-03 | 2013-11-29 | 6.400 | 381,100 | -100 | 0.01% | 2,439,040 |
| 2013-12-02 | 2013-11-28 | 6.300 | 381,200 | -13,000 | 0.01% | 2,401,560 |
| 2013-11-28 | 2013-11-26 | 6.000 | 394,200 | -5,000 | 0.01% | 2,365,200 |
| 2013-11-26 | 2013-11-22 | 5.800 | 399,200 | +8,000 | 0.01% | 2,315,360 |
| 2013-11-07 | 2013-11-05 | 5.600 | 391,200 | +5,000 | 0.01% | 2,190,720 |
| 2013-10-30 | 2013-10-28 | 5.800 | 386,200 | -5,000 | 0.01% | 2,239,960 |
| 2013-10-28 | 2013-10-24 | 5.900 | 391,200 | -3,000 | 0.01% | 2,308,080 |
| 2013-10-25 | 2013-10-23 | 5.700 | 394,200 | +8,000 | 0.01% | 2,246,940 |
| 2013-10-21 | 2013-10-17 | 6.100 | 386,200 | +10,000 | 0.01% | 2,355,820 |
| 2013-10-15 | 2013-10-10 | 6.200 | 376,200 | -10,000 | 0.01% | 2,332,440 |
| 2013-10-10 | 2013-10-08 | 6.000 | 386,200 | -48,000 | 0.01% | 2,317,200 |
| 2013-09-30 | 2013-09-26 | 5.400 | 434,200 | -10,000 | 0.01% | 2,344,680 |
| 2013-09-25 | 2013-09-23 | 5.500 | 444,200 | -20,000 | 0.01% | 2,443,100 |
| 2013-09-23 | 2013-09-18 | 5.300 | 464,200 | +2,000 | 0.01% | 2,460,260 |
| 2013-09-18 | 2013-09-16 | 5.500 | 462,200 | -300 | 0.01% | 2,542,100 |
| 2013-09-17 | 2013-09-13 | 5.500 | 462,500 | +300 | 0.01% | 2,543,750 |
| 2013-09-13 | 2013-09-11 | 5.600 | 462,200 | +40,000 | 0.01% | 2,588,320 |
| 2013-09-05 | 2013-09-03 | 5.600 | 422,200 | +20,000 | 0.01% | 2,364,320 |
| 2013-08-30 | 2013-08-28 | 5.400 | 402,200 | +10,000 | 0.01% | 2,171,880 |
| 2013-08-23 | 2013-08-21 | 5.700 | 392,200 | +10,000 | 0.01% | 2,235,540 |
| 2013-08-21 | 2013-08-19 | 5.800 | 382,200 | +3,000 | 0.01% | 2,216,760 |
| 2013-08-16 | 2013-08-13 | 5.900 | 379,200 | +18,000 | 0.01% | 2,237,280 |
| 2013-08-15 | 2013-08-12 | 6.000 | 361,200 | +10,000 | 0.01% | 2,167,200 |
| 2013-08-07 | 2013-08-05 | 5.900 | 351,200 | -10,000 | 0.01% | 2,072,080 |
| 2013-07-25 | 2013-07-23 | 6.100 | 361,200 | +10,000 | 0.01% | 2,203,320 |
| 2013-07-24 | 2013-07-22 | 6.100 | 351,200 | -100 | 0.01% | 2,142,320 |
| 2013-06-05 | 2013-06-03 | 6.400 | 351,300 | -5,000 | 0.01% | 2,248,320 |
| 2013-06-04 | 2013-05-31 | 6.300 | 356,300 | +5,000 | 0.01% | 2,244,690 |
| 2013-04-29 | 2013-04-25 | 5.400 | 351,300 | -90,000 | 0.01% | 1,897,020 |
| 2013-04-19 | 2013-04-17 | 5.100 | 441,300 | -35,000 | 0.01% | 2,250,630 |
| 2013-04-05 | 2013-04-02 | 4.800 | 476,300 | -2,000 | 0.01% | 2,286,240 |
| 2013-04-02 | 2013-03-27 | 4.800 | 478,300 | -5,000 | 0.01% | 2,295,840 |
| 2013-03-28 | 2013-03-26 | 4.750 | 483,300 | -5,000 | 0.02% | 2,295,675 |
| 2013-02-21 | 2013-02-19 | 4.300 | 488,300 | -20,000 | 0.02% | 2,099,690 |
| 2013-02-15 | 2013-02-08 | 4.450 | 508,300 | +10,000 | 0.02% | 2,261,935 |
| 2013-02-14 | 2013-02-07 | 4.700 | 498,300 | +35,000 | 0.02% | 2,342,010 |
| 2013-02-08 | 2013-02-06 | 5.200 | 463,300 | -25,000 | 0.01% | 2,409,160 |
| 2013-01-10 | 2013-01-08 | 4.350 | 488,300 | -20,000 | 0.02% | 2,124,105 |
| 2013-01-09 | 2013-01-07 | 4.250 | 508,300 | +20,000 | 0.02% | 2,160,275 |
| 2012-11-30 | 2012-11-28 | 3.700 | 488,300 | -50,000 | 0.02% | 1,806,710 |
| 2012-11-29 | 2012-11-27 | 3.800 | 538,300 | +50,000 | 0.02% | 2,045,540 |
| 2012-11-12 | 2012-11-08 | 3.550 | 488,300 | -10,000 | 0.02% | 1,733,465 |
| 2012-10-30 | 2012-10-26 | 3.050 | 498,300 | -100 | 0.02% | 1,519,815 |
| 2012-07-27 | 2012-07-25 | 2.900 | 498,400 | -3,200 | 0.02% | 1,445,360 |
| 2012-04-25 | 2012-04-23 | 3.850 | 501,600 | +25,000 | 0.02% | 1,931,160 |
| 2012-04-16 | 2012-04-12 | 4.150 | 476,600 | -38,600 | 0.02% | 1,977,890 |
| 2012-04-13 | 2012-04-11 | 4.100 | 515,200 | +20,000 | 0.02% | 2,112,320 |
| 2012-04-12 | 2012-04-10 | 4.000 | 495,200 | -51,000 | 0.02% | 1,980,800 |
| 2012-03-05 | 2012-03-01 | 4.150 | 546,200 | +50,000 | 0.02% | 2,266,730 |
| 2012-02-27 | 2012-02-23 | 4.300 | 496,200 | -200 | 0.02% | 2,133,660 |
| 2012-02-09 | 2012-02-07 | 4.200 | 496,400 | -4,000 | 0.02% | 2,084,880 |
| 2012-02-03 | 2012-02-01 | 4.250 | 500,400 | -2,000 | 0.02% | 2,126,700 |
| 2011-12-15 | 2011-12-13 | 3.800 | 502,400 | -1,400 | 0.02% | 1,909,120 |
| 2011-12-02 | 2011-11-30 | 3.800 | 503,800 | +2,000 | 0.02% | 1,914,440 |
| 2011-11-25 | 2011-11-23 | 3.800 | 501,800 | +4,000 | 0.02% | 1,906,840 |
| 2011-11-24 | 2011-11-22 | 3.900 | 497,800 | -3,000 | 0.02% | 1,941,420 |
| 2011-11-21 | 2011-11-17 | 4.000 | 500,800 | -2,000 | 0.02% | 2,003,200 |
| 2011-11-03 | 2011-11-01 | 4.200 | 502,800 | -20,000 | 0.02% | 2,111,760 |
| 2011-11-01 | 2011-10-28 | 4.300 | 522,800 | +20,000 | 0.02% | 2,248,040 |
| 2011-10-31 | 2011-10-27 | 4.450 | 502,800 | -42,000 | 0.02% | 2,237,460 |
| 2011-10-28 | 2011-10-26 | 4.250 | 544,800 | +50,000 | 0.02% | 2,315,400 |
| 2011-09-20 | 2011-09-16 | 4.700 | 494,800 | +5,000 | 0.02% | 2,325,560 |
| 2011-09-19 | 2011-09-15 | 4.850 | 489,800 | +30,000 | 0.02% | 2,375,530 |
| 2011-09-16 | 2011-09-14 | 4.450 | 459,800 | -5,000 | 0.02% | 2,046,110 |
| 2011-08-25 | 2011-08-23 | 4.150 | 464,800 | -5,000 | 0.02% | 1,928,920 |
| 2011-07-22 | 2011-07-20 | 4.850 | 469,800 | -3,000 | 0.02% | 2,278,530 |
| 2011-07-21 | 2011-07-19 | 5.000 | 472,800 | +35,000 | 0.02% | 2,364,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 437,800 | +5,000 | 0.02% | 2,495,460 |
| 2011-06-27 | 2011-06-23 | 6.000 | 432,800 | -10,000 | 0.02% | 2,596,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 442,800 | -10,000 | 0.02% | 2,612,520 |
| 2011-06-23 | 2011-06-21 | 6.000 | 452,800 | +10,000 | 0.02% | 2,716,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 442,800 | -10,000 | 0.02% | 2,612,520 |
| 2011-06-21 | 2011-06-17 | 6.000 | 452,800 | -10,000 | 0.02% | 2,716,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 462,800 | +10,000 | 0.02% | 2,776,800 |
| 2011-06-13 | 2011-06-09 | 6.300 | 452,800 | -4,000 | 0.02% | 2,852,640 |
| 2011-06-09 | 2011-06-07 | 6.500 | 456,800 | -40,000 | 0.02% | 2,969,200 |
| 2011-06-02 | 2011-05-31 | 6.600 | 496,800 | +7,000 | 0.02% | 3,278,880 |
| 2011-06-01 | 2011-05-30 | 6.500 | 489,800 | +3,000 | 0.02% | 3,183,700 |
| 2011-05-31 | 2011-05-27 | 6.400 | 486,800 | +22,000 | 0.02% | 3,115,520 |
| 2011-05-27 | 2011-05-25 | 6.400 | 464,800 | +40,000 | 0.02% | 2,974,720 |
| 2011-05-24 | 2011-05-20 | 7.000 | 424,800 | +101,000 | 0.02% | 2,973,600 |
| 2011-05-23 | 2011-05-19 | 7.800 | 323,800 | -2,000 | 0.01% | 2,525,640 |
| 2011-05-20 | 2011-05-18 | 7.800 | 325,800 | +14,000 | 0.01% | 2,541,240 |
| 2011-05-19 | 2011-05-17 | 8.200 | 311,800 | +70,000 | 0.01% | 2,556,760 |
| 2011-05-17 | 2011-05-13 | 8.800 | 241,800 | +10,000 | 0.01% | 2,127,840 |
| 2011-05-16 | 2011-05-12 | 8.700 | 231,800 | +59,400 | 0.01% | 2,016,660 |
| 2011-05-13 | 2011-05-11 | 9.100 | 172,400 | +3,000 | 0.01% | 1,568,840 |
| 2011-05-12 | 2011-05-09 | 8.600 | 169,400 | +7,500 | 0.01% | 1,456,840 |
| 2011-05-11 | 2011-05-06 | 7.400 | 161,900 | -5,000 | 0.01% | 1,198,060 |
| 2011-05-06 | 2011-05-04 | 7.400 | 166,900 | +11,000 | 0.01% | 1,235,060 |
| 2011-05-05 | 2011-05-03 | 7.700 | 155,900 | +33,600 | 0.01% | 1,200,430 |
| 2011-05-04 | 2011-04-29 | 7.000 | 122,300 | -5,000 | 0.00% | 856,100 |
| 2011-04-29 | 2011-04-27 | 6.500 | 127,300 | +4,000 | 0.00% | 827,450 |
| 2011-04-28 | 2011-04-26 | 6.200 | 123,300 | +2,000 | 0.00% | 764,460 |
| 2011-04-26 | 2011-04-20 | 6.400 | 121,300 | +5,000 | 0.00% | 776,320 |
| 2011-04-20 | 2011-04-18 | 6.100 | 116,300 | -300 | 0.00% | 709,430 |
| 2011-04-19 | 2011-04-15 | 6.000 | 116,600 | -15,000 | 0.00% | 699,600 |
| 2011-04-08 | 2011-04-06 | 6.200 | 131,600 | -7,000 | 0.00% | 815,920 |
| 2011-03-31 | 2011-03-29 | 6.000 | 138,600 | +5,000 | 0.01% | 831,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 133,600 | +7,000 | 0.00% | 814,960 |
| 2011-02-23 | 2011-02-21 | 6.700 | 126,600 | +29,000 | 0.00% | 848,220 |
| 2011-02-07 | 2011-01-31 | 6.100 | 97,600 | -10,000 | 0.00% | 595,360 |
| 2011-01-26 | 2011-01-24 | 6.300 | 107,600 | -10,000 | 0.00% | 677,880 |
| 2011-01-25 | 2011-01-21 | 6.400 | 117,600 | -15,000 | 0.00% | 752,640 |
| 2011-01-17 | 2011-01-13 | 6.400 | 132,600 | +25,000 | 0.00% | 848,640 |
| 2011-01-11 | 2011-01-07 | 6.300 | 107,600 | -17,000 | 0.00% | 677,880 |
| 2011-01-07 | 2011-01-05 | 5.900 | 124,600 | +12,000 | 0.00% | 735,140 |
| 2011-01-04 | 2010-12-31 | 5.600 | 112,600 | -800 | 0.00% | 630,560 |
| 2010-12-17 | 2010-12-15 | 5.900 | 113,400 | -25,000 | 0.00% | 669,060 |
| 2010-12-16 | 2010-12-14 | 5.900 | 138,400 | +20,000 | 0.01% | 816,560 |
| 2010-12-07 | 2010-12-03 | 6.100 | 118,400 | -10,000 | 0.00% | 722,240 |
| 2010-11-25 | 2010-11-23 | 5.700 | 128,400 | +10,000 | 0.00% | 731,880 |
| 2010-11-23 | 2010-11-19 | 5.800 | 118,400 | -10,000 | 0.00% | 686,720 |
| 2010-11-16 | 2010-11-12 | 5.900 | 128,400 | +10,000 | 0.00% | 757,560 |
| 2010-11-09 | 2010-11-05 | 6.500 | 118,400 | -5,000 | 0.00% | 769,600 |
| 2010-11-05 | 2010-11-03 | 6.900 | 123,400 | +5,000 | 0.00% | 851,460 |
| 2010-10-29 | 2010-10-27 | 6.500 | 118,400 | -900 | 0.00% | 769,600 |
| 2010-10-28 | 2010-10-26 | 6.600 | 119,300 | +10,000 | 0.00% | 787,380 |
| 2010-10-26 | 2010-10-22 | 6.600 | 109,300 | +2,800 | 0.00% | 721,380 |
| 2010-10-21 | 2010-10-19 | 6.400 | 106,500 | -11,000 | 0.00% | 681,600 |
| 2010-10-19 | 2010-10-15 | 5.700 | 117,500 | +14,000 | 0.00% | 669,750 |
| 2010-10-13 | 2010-10-11 | 5.600 | 103,500 | -200 | 0.00% | 579,600 |
| 2010-10-08 | 2010-10-06 | 5.800 | 103,700 | -30,000 | 0.00% | 601,460 |
| 2010-10-06 | 2010-10-04 | 5.500 | 133,700 | +30,000 | 0.01% | 735,350 |
| 2010-09-30 | 2010-09-28 | 5.600 | 103,700 | -26,000 | 0.00% | 580,720 |
| 2010-09-29 | 2010-09-27 | 5.400 | 129,700 | +4,000 | 0.01% | 700,380 |
| 2010-09-16 | 2010-09-14 | 5.300 | 125,700 | -300 | 0.00% | 666,210 |
| 2010-09-07 | 2010-09-03 | 5.200 | 126,000 | -30,000 | 0.00% | 655,200 |
| 2010-09-06 | 2010-09-02 | 4.950 | 156,000 | +30,000 | 0.01% | 772,200 |
| 2010-07-29 | 2010-07-27 | 5.000 | 126,000 | +30,000 | 0.00% | 630,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 96,000 | +200 | 0.00% | 489,600 |
| 2010-07-12 | 2010-07-08 | 5.300 | 95,800 | -4,000 | 0.00% | 507,740 |
| 2010-06-24 | 2010-06-22 | 6.600 | 99,800 | -5,000 | 0.00% | 658,680 |
| 2010-05-31 | 2010-05-27 | 6.400 | 104,800 | +6,000 | 0.00% | 670,720 |
| 2010-04-29 | 2010-04-27 | 8.800 | 98,800 | -5,000 | 0.00% | 869,440 |
| 2010-04-27 | 2010-04-23 | 9.300 | 103,800 | -40,000 | 0.00% | 965,340 |
| 2010-04-26 | 2010-04-22 | 8.400 | 143,800 | +40,000 | 0.01% | 1,207,920 |
| 2010-04-21 | 2010-04-19 | 9.200 | 103,800 | -1,000 | 0.00% | 954,960 |
| 2010-04-20 | 2010-04-16 | 9.400 | 104,800 | +1,000 | 0.00% | 985,120 |
| 2010-04-19 | 2010-04-15 | 9.700 | 103,800 | +5,000 | 0.00% | 1,006,860 |
| 2010-04-16 | 2010-04-14 | 9.600 | 98,800 | +20,000 | 0.00% | 948,480 |
| 2010-04-13 | 2010-04-09 | 9.900 | 78,800 | -100 | 0.00% | 780,120 |
| 2010-02-24 | 2010-02-22 | 7.700 | 78,900 | -5,000 | 0.00% | 607,530 |
| 2010-02-22 | 2010-02-18 | 6.800 | 83,900 | -5,000 | 0.00% | 570,520 |
| 2010-02-17 | 2010-02-11 | 6.700 | 88,900 | +5,000 | 0.00% | 595,630 |
| 2010-02-04 | 2010-02-02 | 6.500 | 83,900 | +5,000 | 0.00% | 545,350 |
| 2009-11-24 | 2009-11-20 | 4.950 | 78,900 | -50,000 | 0.00% | 390,555 |
| 2009-11-23 | 2009-11-19 | 4.950 | 128,900 | -10,000 | 0.01% | 638,055 |
| 2009-11-18 | 2009-11-16 | 4.950 | 138,900 | +49,900 | 0.01% | 687,555 |
| 2009-11-16 | 2009-11-12 | 6.100 | 89,000 | -1,000 | 0.00% | 542,900 |
| 2009-11-13 | 2009-11-11 | 6.600 | 90,000 | +11,000 | 0.00% | 594,000 |
| 2009-10-19 | 2009-10-15 | 3.800 | 79,000 | -45,300 | 0.00% | 300,200 |
| 2009-10-14 | 2009-10-12 | 3.750 | 124,300 | -50,000 | 0.01% | 466,125 |
| 2009-10-12 | 2009-10-08 | 3.550 | 174,300 | +50,000 | 0.01% | 618,765 |
| 2009-09-24 | 2009-09-22 | 3.850 | 124,300 | -10,000 | 0.01% | 478,555 |
| 2009-09-22 | 2009-09-18 | 4.000 | 134,300 | -40,000 | 0.01% | 537,200 |
| 2009-09-16 | 2009-09-14 | 3.950 | 174,300 | +50,000 | 0.01% | 688,485 |
| 2009-09-15 | 2009-09-11 | 4.000 | 124,300 | -50,000 | 0.01% | 497,200 |
| 2009-09-14 | 2009-09-10 | 3.950 | 174,300 | +50,000 | 0.01% | 688,485 |
| 2009-09-02 | 2009-08-31 | 3.700 | 124,300 | -40,000 | 0.01% | 459,910 |
| 2009-08-18 | 2009-08-14 | 3.900 | 164,300 | -40,000 | 0.01% | 640,770 |
| 2009-08-06 | 2009-08-04 | 4.200 | 204,300 | -40,000 | 0.01% | 858,060 |
| 2009-08-05 | 2009-08-03 | 4.250 | 244,300 | -20,000 | 0.01% | 1,038,275 |
| 2009-08-04 | 2009-07-31 | 4.200 | 264,300 | -40,000 | 0.01% | 1,110,060 |
| 2009-08-03 | 2009-07-30 | 4.150 | 304,300 | -30,000 | 0.01% | 1,262,845 |
| 2009-07-31 | 2009-07-29 | 4.150 | 334,300 | -20,000 | 0.01% | 1,387,345 |
| 2009-07-28 | 2009-07-24 | 4.300 | 354,300 | -50,000 | 0.02% | 1,523,490 |
| 2009-07-22 | 2009-07-20 | 4.150 | 404,300 | +20,500 | 0.02% | 1,677,845 |
| 2009-07-21 | 2009-07-17 | 4.050 | 383,800 | -70,500 | 0.02% | 1,554,390 |
| 2009-07-17 | 2009-07-15 | 3.950 | 454,300 | +100,000 | 0.02% | 1,794,485 |
| 2009-07-15 | 2009-07-13 | 3.800 | 354,300 | -3,000 | 0.02% | 1,346,340 |
| 2009-07-10 | 2009-07-08 | 3.850 | 357,300 | +25,300 | 0.02% | 1,375,605 |
| 2009-07-06 | 2009-07-02 | 4.000 | 332,000 | -100,000 | 0.01% | 1,328,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 432,000 | +50,000 | 0.02% | 1,684,800 |
| 2009-06-30 | 2009-06-26 | 3.700 | 382,000 | +50,000 | 0.02% | 1,413,400 |
| 2009-06-29 | 2009-06-25 | 3.700 | 332,000 | -300 | 0.01% | 1,228,400 |
| 2009-06-26 | 2009-06-24 | 3.750 | 332,300 | -50,000 | 0.01% | 1,246,125 |
| 2009-06-25 | 2009-06-23 | 3.750 | 382,300 | -99,700 | 0.02% | 1,433,625 |
| 2009-06-24 | 2009-06-22 | 3.850 | 482,000 | +50,000 | 0.02% | 1,855,700 |
| 2009-06-19 | 2009-06-17 | 3.900 | 432,000 | -50,000 | 0.02% | 1,684,800 |
| 2009-06-18 | 2009-06-16 | 3.900 | 482,000 | -20,000 | 0.02% | 1,879,800 |
| 2009-06-17 | 2009-06-15 | 4.100 | 502,000 | -27,000 | 0.02% | 2,058,200 |
| 2009-06-12 | 2009-06-10 | 4.400 | 529,000 | -50,000 | 0.02% | 2,327,600 |
| 2009-06-11 | 2009-06-09 | 4.350 | 579,000 | +150,000 | 0.03% | 2,518,650 |
| 2009-06-10 | 2009-06-08 | 4.650 | 429,000 | -50,000 | 0.02% | 1,994,850 |
| 2009-06-04 | 2009-06-02 | 4.150 | 479,000 | +10,000 | 0.02% | 1,987,850 |
| 2009-06-03 | 2009-06-01 | 4.300 | 469,000 | -40,000 | 0.02% | 2,016,700 |
| 2009-06-02 | 2009-05-29 | 4.100 | 509,000 | +50,000 | 0.02% | 2,086,900 |
| 2009-05-29 | 2009-05-26 | 4.150 | 459,000 | -9,700 | 0.02% | 1,904,850 |
| 2009-05-27 | 2009-05-25 | 3.700 | 468,700 | -40,300 | 0.02% | 1,734,190 |
| 2009-05-26 | 2009-05-22 | 3.650 | 509,000 | -50,000 | 0.02% | 1,857,850 |
| 2009-05-25 | 2009-05-21 | 3.750 | 559,000 | +50,000 | 0.03% | 2,096,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 509,000 | +110,000 | 0.02% | 1,883,300 |
| 2009-05-19 | 2009-05-15 | 3.300 | 399,000 | +50,000 | 0.02% | 1,316,700 |
| 2009-05-15 | 2009-05-13 | 3.400 | 349,000 | +40,000 | 0.02% | 1,186,600 |
| 2009-05-13 | 2009-05-11 | 3.200 | 309,000 | +50,000 | 0.01% | 988,800 |
| 2009-05-11 | 2009-05-07 | 3.250 | 259,000 | +30,000 | 0.01% | 841,750 |
| 2009-04-29 | 2009-04-27 | 2.900 | 229,000 | +10,000 | 0.01% | 664,100 |
| 2009-04-27 | 2009-04-23 | 3.050 | 219,000 | -20,000 | 0.01% | 667,950 |
| 2009-04-24 | 2009-04-22 | 3.000 | 239,000 | +30,000 | 0.01% | 717,000 |
| 2009-04-23 | 2009-04-21 | 3.100 | 209,000 | -50,000 | 0.01% | 647,900 |
| 2009-04-22 | 2009-04-20 | 3.150 | 259,000 | -30,000 | 0.01% | 815,850 |
| 2009-04-21 | 2009-04-17 | 3.350 | 289,000 | -20,000 | 0.01% | 968,150 |
| 2009-04-20 | 2009-04-16 | 3.300 | 309,000 | +50,000 | 0.01% | 1,019,700 |
| 2009-04-15 | 2009-04-09 | 2.950 | 259,000 | +20,000 | 0.01% | 764,050 |
| 2009-04-09 | 2009-04-07 | 3.000 | 239,000 | -20,000 | 0.01% | 717,000 |
| 2009-04-06 | 2009-04-02 | 2.950 | 259,000 | -5,000 | 0.01% | 764,050 |
| 2009-03-30 | 2009-03-26 | 2.850 | 264,000 | +20,000 | 0.01% | 752,400 |
| 2009-03-27 | 2009-03-25 | 2.800 | 244,000 | +20,000 | 0.01% | 683,200 |
| 2009-03-26 | 2009-03-24 | 2.900 | 224,000 | -30,000 | 0.01% | 649,600 |
| 2009-03-25 | 2009-03-23 | 2.850 | 254,000 | -20,000 | 0.01% | 723,900 |
| 2009-03-23 | 2009-03-19 | 2.800 | 274,000 | -10,000 | 0.01% | 767,200 |
| 2009-03-13 | 2009-03-11 | 2.500 | 284,000 | -75,000 | 0.01% | 710,000 |
| 2009-03-10 | 2009-03-06 | 2.600 | 359,000 | -20,000 | 0.02% | 933,400 |
| 2009-03-04 | 2009-03-02 | 2.550 | 379,000 | -30,000 | 0.02% | 966,450 |
| 2009-03-03 | 2009-02-27 | 2.700 | 409,000 | +20,000 | 0.02% | 1,104,300 |
| 2009-02-26 | 2009-02-24 | 2.700 | 389,000 | +30,000 | 0.02% | 1,050,300 |
| 2009-02-25 | 2009-02-23 | 2.800 | 359,000 | -50,000 | 0.02% | 1,005,200 |
| 2009-02-24 | 2009-02-20 | 2.750 | 409,000 | -45,000 | 0.02% | 1,124,750 |
| 2009-02-23 | 2009-02-19 | 2.950 | 454,000 | +60,000 | 0.02% | 1,339,300 |
| 2009-02-11 | 2009-02-09 | 2.390 | 394,000 | -20,000 | 0.02% | 941,660 |
| 2009-02-10 | 2009-02-06 | 2.500 | 414,000 | +120,000 | 0.02% | 1,035,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 294,000 | -30,000 | 0.01% | 823,200 |
| 2009-02-06 | 2009-02-04 | 2.700 | 324,000 | -20,000 | 0.01% | 874,800 |
| 2009-02-03 | 2009-01-30 | 2.750 | 344,000 | +120,000 | 0.02% | 946,000 |
| 2009-01-30 | 2009-01-23 | 2.440 | 224,000 | -20,000 | 0.01% | 546,560 |
| 2009-01-23 | 2009-01-21 | 2.470 | 244,000 | -30,000 | 0.01% | 602,680 |
| 2009-01-22 | 2009-01-20 | 2.600 | 274,000 | -70,000 | 0.01% | 712,400 |
| 2009-01-21 | 2009-01-19 | 2.700 | 344,000 | +150,000 | 0.02% | 928,800 |
| 2009-01-20 | 2009-01-16 | 2.950 | 194,000 | +70,000 | 0.01% | 572,300 |
| 2009-01-19 | 2009-01-15 | 2.850 | 124,000 | +15,000 | 0.01% | 353,400 |
| 2009-01-16 | 2009-01-14 | 3.000 | 109,000 | +15,000 | 0.00% | 327,000 |
| 2009-01-14 | 2009-01-12 | 2.950 | 94,000 | -50,000 | 0.00% | 277,300 |
| 2009-01-13 | 2009-01-09 | 3.300 | 144,000 | -270,000 | 0.01% | 475,200 |
| 2009-01-12 | 2009-01-08 | 3.250 | 414,000 | -30,000 | 0.02% | 1,345,500 |
| 2009-01-08 | 2009-01-06 | 3.450 | 444,000 | +195,000 | 0.02% | 1,531,800 |
| 2009-01-07 | 2009-01-05 | 3.300 | 249,000 | -80,000 | 0.01% | 821,700 |
| 2009-01-06 | 2009-01-02 | 3.200 | 329,000 | -30,000 | 0.01% | 1,052,800 |
| 2009-01-05 | 2008-12-31 | 3.250 | 359,000 | +55,000 | 0.02% | 1,166,750 |
| 2009-01-02 | 2008-12-29 | 3.250 | 304,000 | +5,000 | 0.01% | 988,000 |
| 2008-12-30 | 2008-12-24 | 2.950 | 299,000 | -140,000 | 0.02% | 882,050 |
| 2008-12-29 | 2008-12-22 | 2.380 | 439,000 | +30,000 | 0.02% | 1,044,820 |
| 2008-12-23 | 2008-12-19 | 2.440 | 409,000 | +50,000 | 0.02% | 997,960 |
| 2008-12-22 | 2008-12-18 | 2.350 | 359,000 | +10,000 | 0.02% | 843,650 |
| 2008-12-19 | 2008-12-17 | 2.350 | 349,000 | +20,000 | 0.02% | 820,150 |
| 2008-12-18 | 2008-12-16 | 2.220 | 329,000 | +10,000 | 0.02% | 730,380 |
| 2008-12-17 | 2008-12-15 | 2.380 | 319,000 | +120,000 | 0.02% | 759,220 |
| 2008-12-16 | 2008-12-12 | 2.300 | 199,000 | -50,000 | 0.01% | 457,700 |
| 2008-12-12 | 2008-12-10 | 2.080 | 249,000 | -50,000 | 0.01% | 517,920 |
| 2008-12-11 | 2008-12-09 | 1.800 | 299,000 | +100,000 | 0.02% | 538,200 |
| 2008-12-08 | 2008-12-04 | 1.730 | 199,000 | -180,000 | 0.01% | 344,270 |
| 2008-12-05 | 2008-12-03 | 1.570 | 379,000 | +180,000 | 0.02% | 595,030 |
| 2008-11-21 | 2008-11-19 | 1.580 | 199,000 | -10,000 | 0.01% | 314,420 |
| 2008-11-17 | 2008-11-13 | 1.780 | 209,000 | +5,000 | 0.01% | 372,020 |
| 2008-11-14 | 2008-11-12 | 1.730 | 204,000 | +100,000 | 0.01% | 352,920 |
| 2008-11-13 | 2008-11-11 | 2.000 | 104,000 | +5,000 | 0.01% | 208,000 |
| 2008-11-05 | 2008-11-03 | 1.470 | 99,000 | -50,000 | 0.01% | 145,530 |
| 2008-11-04 | 2008-10-31 | 1.440 | 149,000 | -30,000 | 0.01% | 214,560 |
| 2008-10-28 | 2008-10-24 | 1.300 | 179,000 | -3,000 | 0.01% | 232,700 |
| 2008-10-20 | 2008-10-16 | 1.680 | 182,000 | -70,000 | 0.01% | 305,760 |
| 2008-10-17 | 2008-10-15 | 1.730 | 252,000 | -50,000 | 0.01% | 435,960 |
| 2008-10-16 | 2008-10-14 | 1.820 | 302,000 | +150,000 | 0.02% | 549,640 |
| 2008-10-15 | 2008-10-13 | 1.820 | 152,000 | +50,000 | 0.01% | 276,640 |
| 2008-10-14 | 2008-10-10 | 1.720 | 102,000 | -115,000 | 0.01% | 175,440 |
| 2008-10-13 | 2008-10-09 | 1.960 | 217,000 | -200 | 0.01% | 425,320 |
| 2008-09-22 | 2008-09-18 | 2.600 | 217,200 | -500 | 0.01% | 564,720 |
| 2008-09-10 | 2008-09-08 | 3.550 | 217,700 | +50,000 | 0.01% | 772,835 |
| 2008-09-09 | 2008-09-05 | 3.550 | 167,700 | -25,000 | 0.01% | 595,335 |
| 2008-09-05 | 2008-09-03 | 3.750 | 192,700 | -175,000 | 0.01% | 722,625 |
| 2008-08-29 | 2008-08-27 | 3.550 | 367,700 | -25,000 | 0.02% | 1,305,335 |
| 2008-08-13 | 2008-08-11 | 3.350 | 392,700 | -400 | 0.02% | 1,315,545 |
| 2008-08-11 | 2008-08-07 | 3.850 | 393,100 | +50,000 | 0.02% | 1,513,435 |
| 2008-07-25 | 2008-07-23 | 4.550 | 343,100 | +5,000 | 0.02% | 1,561,105 |
| 2008-07-24 | 2008-07-22 | 4.550 | 338,100 | +50,000 | 0.02% | 1,538,355 |
| 2008-07-17 | 2008-07-15 | 4.100 | 288,100 | -3,000 | 0.02% | 1,181,210 |
| 2008-07-07 | 2008-07-03 | 4.150 | 291,100 | -15,000 | 0.02% | 1,208,065 |
| 2008-07-02 | 2008-06-27 | 4.550 | 306,100 | -15,000 | 0.02% | 1,392,755 |
| 2008-06-16 | 2008-06-12 | 4.950 | 321,100 | +7,000 | 0.02% | 1,589,445 |
| 2008-06-11 | 2008-06-06 | 5.300 | 314,100 | -3,000 | 0.02% | 1,664,730 |
| 2008-06-06 | 2008-06-04 | 5.200 | 317,100 | +55,000 | 0.02% | 1,648,920 |
| 2008-06-03 | 2008-05-30 | 4.800 | 262,100 | +5,000 | 0.01% | 1,258,080 |
| 2008-05-30 | 2008-05-28 | 5.400 | 257,100 | +10,000 | 0.01% | 1,388,340 |
| 2008-05-20 | 2008-05-16 | 5.400 | 247,100 | -4,000 | 0.01% | 1,334,340 |
| 2008-05-19 | 2008-05-15 | 5.700 | 251,100 | +3,000 | 0.01% | 1,431,270 |
| 2008-05-15 | 2008-05-13 | 5.700 | 248,100 | +5,000 | 0.01% | 1,414,170 |
| 2008-05-09 | 2008-05-07 | 6.000 | 243,100 | +17,000 | 0.01% | 1,458,600 |
| 2008-05-07 | 2008-05-05 | 6.700 | 226,100 | +8,000 | 0.01% | 1,514,870 |
| 2008-05-05 | 2008-04-30 | 5.900 | 218,100 | +5,000 | 0.01% | 1,286,790 |
| 2008-04-28 | 2008-04-24 | 6.200 | 213,100 | -5,000 | 0.01% | 1,321,220 |
| 2008-04-25 | 2008-04-23 | 6.100 | 218,100 | -6,000 | 0.01% | 1,330,410 |
| 2008-04-22 | 2008-04-18 | 5.700 | 224,100 | +5,000 | 0.01% | 1,277,370 |
| 2008-04-21 | 2008-04-17 | 5.500 | 219,100 | +2,500 | 0.01% | 1,205,050 |
| 2008-04-18 | 2008-04-16 | 5.600 | 216,600 | +4,500 | 0.01% | 1,212,960 |
| 2008-04-17 | 2008-04-15 | 6.900 | 212,100 | -11,500 | 0.01% | 1,463,490 |
| 2008-04-08 | 2008-04-03 | 5.500 | 223,600 | -100 | 0.01% | 1,229,800 |
| 2008-03-13 | 2008-03-11 | 5.100 | 223,700 | +300 | 0.01% | 1,140,870 |
| 2008-03-10 | 2008-03-06 | 5.600 | 223,400 | +50,000 | 0.01% | 1,251,040 |
| 2008-03-07 | 2008-03-05 | 5.800 | 173,400 | +70,000 | 0.01% | 1,005,720 |
| 2008-02-11 | 2008-02-04 | 6.700 | 103,400 | +100 | 0.01% | 692,780 |
| 2008-01-03 | 2007-12-31 | 8.200 | 103,300 | -200 | 0.01% | 847,060 |
| 2008-01-02 | 2007-12-27 | 8.300 | 103,500 | +200 | 0.01% | 859,050 |
| 2007-12-18 | 2007-12-14 | 7.300 | 103,300 | -40,000 | 0.01% | 754,090 |
| 2007-12-17 | 2007-12-13 | 7.600 | 143,300 | -100 | 0.01% | 1,089,080 |
| 2007-12-13 | 2007-12-11 | 7.900 | 143,400 | -1,000 | 0.01% | 1,132,860 |
| 2007-12-07 | 2007-12-05 | 7.600 | 144,400 | -9,000 | 0.01% | 1,097,440 |
| 2007-11-30 | 2007-11-28 | 7.300 | 153,400 | -3,000 | 0.01% | 1,119,820 |
| 2007-11-22 | 2007-11-20 | 7.600 | 156,400 | -1,000 | 0.01% | 1,188,640 |
| 2007-11-13 | 2007-11-09 | 8.600 | 157,400 | +100 | 0.01% | 1,353,640 |
| 2007-11-06 | 2007-11-02 | 8.700 | 157,300 | +3,000 | 0.01% | 1,368,510 |
| 2007-11-02 | 2007-10-31 | 8.800 | 154,300 | +30,000 | 0.01% | 1,357,840 |
| 2007-10-23 | 2007-10-18 | 9.400 | 124,300 | -1,000 | 0.01% | 1,168,420 |
| 2007-10-05 | 2007-10-03 | 9.700 | 125,300 | -3,000 | 0.01% | 1,215,410 |
| 2007-10-04 | 2007-10-02 | 10.100 | 128,300 | -1,000 | 0.01% | 1,295,830 |
| 2007-10-02 | 2007-09-27 | 8.900 | 129,300 | -2,000 | 0.01% | 1,150,770 |
| 2007-09-18 | 2007-09-14 | 9.300 | 131,300 | -20,000 | 0.01% | 1,221,090 |
| 2007-09-17 | 2007-09-13 | 9.300 | 151,300 | -1,000 | 0.01% | 1,407,090 |
| 2007-09-13 | 2007-09-11 | 8.900 | 152,300 | -100 | 0.01% | 1,355,470 |
| 2007-09-12 | 2007-09-10 | 8.900 | 152,400 | +100 | 0.01% | 1,356,360 |
| 2007-09-10 | 2007-09-06 | 9.100 | 152,300 | +1,000 | 0.01% | 1,385,930 |
| 2007-09-06 | 2007-09-04 | 9.100 | 151,300 | +30,000 | 0.01% | 1,376,830 |
| 2007-08-22 | 2007-08-20 | 8.900 | 121,300 | -2,000 | 0.01% | 1,079,570 |
| 2007-08-13 | 2007-08-09 | 9.300 | 123,300 | -3,000 | 0.01% | 1,146,690 |
| 2007-08-09 | 2007-08-07 | 9.300 | 126,300 | -3,000 | 0.01% | 1,174,590 |
| 2007-08-07 | 2007-08-03 | 9.700 | 129,300 | -20,000 | 0.01% | 1,254,210 |
| 2007-08-06 | 2007-08-02 | 9.500 | 149,300 | +3,000 | 0.01% | 1,418,350 |
| 2007-07-31 | 2007-07-27 | 10.400 | 146,300 | -3,000 | 0.01% | 1,521,520 |
| 2007-07-27 | 2007-07-25 | 11.000 | 149,300 | +2,000 | 0.01% | 1,642,300 |
| 2007-07-25 | 2007-07-23 | 11.100 | 147,300 | +1,000 | 0.01% | 1,635,030 |
| 2007-07-24 | 2007-07-20 | 11.200 | 146,300 | +1,000 | 0.01% | 1,638,560 |
| 2007-07-20 | 2007-07-18 | 11.300 | 145,300 | -5,000 | 0.01% | 1,641,890 |
| 2007-07-16 | 2007-07-12 | 11.000 | 150,300 | +1,000 | 0.01% | 1,653,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 149,300 | -5,000 | 0.01% | 1,702,020 |
| 2007-07-12 | 2007-07-10 | 11.700 | 154,300 | +3,000 | 0.01% | 1,805,310 |
| 2007-07-05 | 2007-07-03 | 10.800 | 151,300 | +5,000 | 0.01% | 1,634,040 |
| 2007-07-03 | 2007-06-28 | 10.800 | 146,300 | -10,000 | 0.01% | 1,580,040 |
| 2007-06-26 | 2007-06-22 | 11.200 | 156,300 | 0.01% | 1,750,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy