History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 113,800 | +0 | 0.00% | 8,825,190 |
| 2025-10-13 | 2025-10-09 | 83.500 | 113,800 | +0 | 0.00% | 9,502,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 113,800 | +0 | 0.00% | 10,185,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 113,800 | +0 | 0.00% | 10,361,490 |
| 2025-10-08 | 2025-10-03 | 90.900 | 113,800 | +10,000 | 0.00% | 10,344,420 |
| 2025-09-30 | 2025-09-26 | 72.950 | 103,800 | +5,000 | 0.00% | 7,572,210 |
| 2025-09-29 | 2025-09-25 | 76.800 | 98,800 | +10,000 | 0.00% | 7,587,840 |
| 2025-09-25 | 2025-09-23 | 72.600 | 88,800 | +5,000 | 0.00% | 6,446,880 |
| 2025-09-16 | 2025-09-12 | 62.750 | 83,800 | +15,000 | 0.00% | 5,258,450 |
| 2025-05-12 | 2025-05-08 | 45.150 | 68,800 | +3,000 | 0.00% | 3,106,320 |
| 2025-04-22 | 2025-04-16 | 45.400 | 65,800 | +9,000 | 0.00% | 2,987,320 |
| 2025-03-04 | 2025-02-28 | 53.600 | 56,800 | +3,000 | 0.00% | 3,044,480 |
| 2025-02-19 | 2025-02-17 | 47.500 | 53,800 | +3,000 | 0.00% | 2,555,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 50,800 | -2,000 | 0.00% | 2,313,940 |
| 2025-02-14 | 2025-02-12 | 47.950 | 52,800 | -1,000 | 0.00% | 2,531,760 |
| 2025-02-12 | 2025-02-10 | 47.800 | 53,800 | +3,500 | 0.00% | 2,571,640 |
| 2025-02-03 | 2025-01-24 | 41.300 | 50,300 | +6,500 | 0.00% | 2,077,390 |
| 2024-10-10 | 2024-10-08 | 27.200 | 43,800 | +7,500 | 0.00% | 1,191,360 |
| 2024-09-24 | 2024-09-20 | 16.200 | 36,300 | -1,000 | 0.00% | 588,060 |
| 2024-01-31 | 2024-01-29 | 15.400 | 37,300 | -400 | 0.00% | 574,420 |
| 2024-01-26 | 2024-01-24 | 15.500 | 37,700 | +5,000 | 0.00% | 584,350 |
| 2024-01-12 | 2024-01-10 | 17.220 | 32,700 | +400 | 0.00% | 563,094 |
| 2023-11-09 | 2023-11-07 | 24.000 | 32,300 | +6,500 | 0.00% | 775,200 |
| 2023-04-18 | 2023-04-14 | 23.900 | 25,800 | -1,200 | 0.00% | 616,620 |
| 2023-03-31 | 2023-03-29 | 17.860 | 27,000 | -3,000 | 0.00% | 482,220 |
| 2022-06-07 | 2022-06-02 | 17.200 | 30,000 | +30,000 | 0.00% | 516,000 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -30,000 | ||
| 2022-02-25 | 2022-02-23 | 20.200 | 30,000 | -10,000 | 0.00% | 606,000 |
| 2021-12-22 | 2021-12-20 | 18.040 | 40,000 | -6,000 | 0.00% | 721,600 |
| 2021-12-01 | 2021-11-29 | 21.350 | 46,000 | +5,500 | 0.00% | 982,100 |
| 2021-11-23 | 2021-11-19 | 22.200 | 40,500 | +4,000 | 0.00% | 899,100 |
| 2021-09-20 | 2021-09-16 | 22.400 | 36,500 | -400 | 0.00% | 817,600 |
| 2021-08-27 | 2021-08-25 | 23.900 | 36,900 | -1,000 | 0.00% | 881,910 |
| 2021-08-25 | 2021-08-23 | 23.650 | 37,900 | +1,000 | 0.00% | 896,335 |
| 2021-08-24 | 2021-08-20 | 23.150 | 36,900 | +4,000 | 0.00% | 854,235 |
| 2021-08-10 | 2021-08-06 | 28.150 | 32,900 | -13,000 | 0.00% | 926,135 |
| 2021-08-09 | 2021-08-05 | 27.900 | 45,900 | -2,000 | 0.00% | 1,280,610 |
| 2021-08-05 | 2021-08-03 | 25.450 | 47,900 | +2,000 | 0.00% | 1,219,055 |
| 2021-08-03 | 2021-07-30 | 27.150 | 45,900 | -17,000 | 0.00% | 1,246,185 |
| 2021-07-29 | 2021-07-27 | 25.550 | 62,900 | -27,000 | 0.00% | 1,607,095 |
| 2021-07-28 | 2021-07-26 | 24.150 | 89,900 | -30,000 | 0.00% | 2,171,085 |
| 2021-07-08 | 2021-07-06 | 22.200 | 119,900 | +10,000 | 0.00% | 2,661,780 |
| 2021-07-07 | 2021-07-05 | 22.750 | 109,900 | +10,000 | 0.00% | 2,500,225 |
| 2021-06-24 | 2021-06-22 | 23.200 | 99,900 | +20,000 | 0.00% | 2,317,680 |
| 2021-06-22 | 2021-06-18 | 24.400 | 79,900 | -20,000 | 0.00% | 1,949,560 |
| 2021-06-02 | 2021-05-31 | 24.500 | 99,900 | -10,000 | 0.00% | 2,447,550 |
| 2021-05-31 | 2021-05-27 | 24.800 | 109,900 | +3,000 | 0.00% | 2,725,520 |
| 2021-04-14 | 2021-04-12 | 25.200 | 106,900 | +5,000 | 0.00% | 2,693,880 |
| 2021-04-09 | 2021-04-07 | 27.200 | 101,900 | -10,000 | 0.00% | 2,771,680 |
| 2021-03-26 | 2021-03-24 | 24.400 | 111,900 | +10,000 | 0.00% | 2,730,360 |
| 2021-03-23 | 2021-03-19 | 25.900 | 101,900 | +40,000 | 0.00% | 2,639,210 |
| 2021-03-17 | 2021-03-15 | 25.500 | 61,900 | -40,000 | 0.00% | 1,578,450 |
| 2021-03-16 | 2021-03-12 | 25.500 | 101,900 | +4,000 | 0.00% | 2,598,450 |
| 2021-03-15 | 2021-03-11 | 26.700 | 97,900 | +2,000 | 0.00% | 2,613,930 |
| 2021-02-26 | 2021-02-24 | 25.600 | 95,900 | -5,000 | 0.00% | 2,455,040 |
| 2021-02-25 | 2021-02-23 | 26.500 | 100,900 | +5,000 | 0.00% | 2,673,850 |
| 2021-02-17 | 2021-02-11 | 25.700 | 95,900 | +10,000 | 0.00% | 2,464,630 |
| 2021-02-10 | 2021-02-08 | 23.600 | 85,900 | -5,000 | 0.00% | 2,027,240 |
| 2021-02-09 | 2021-02-05 | 24.400 | 90,900 | +21,000 | 0.00% | 2,217,960 |
| 2021-02-03 | 2021-02-01 | 28.600 | 69,900 | +2,000 | 0.00% | 1,999,140 |
| 2021-02-01 | 2021-01-28 | 26.700 | 67,900 | +10,000 | 0.00% | 1,812,930 |
| 2021-01-28 | 2021-01-26 | 30.150 | 57,900 | +8,000 | 0.00% | 1,745,685 |
| 2021-01-27 | 2021-01-25 | 30.000 | 49,900 | +30,000 | 0.00% | 1,497,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 19,900 | -500 | 0.00% | 589,040 |
| 2021-01-08 | 2021-01-06 | 22.000 | 20,400 | -10,000 | 0.00% | 448,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 30,400 | +10,000 | 0.00% | 592,192 |
| 2021-01-06 | 2021-01-04 | 21.550 | 20,400 | +4,000 | 0.00% | 439,620 |
| 2021-01-05 | 2020-12-31 | 22.100 | 16,400 | +8,000 | 0.00% | 362,440 |
| 2020-12-08 | 2020-12-04 | 21.000 | 8,400 | -3,000 | 0.00% | 176,400 |
| 2020-11-04 | 2020-11-02 | 22.800 | 11,400 | -100 | 0.00% | 259,920 |
| 2020-11-02 | 2020-10-29 | 22.000 | 11,500 | +100 | 0.00% | 253,000 |
| 2020-09-25 | 2020-09-23 | 20.150 | 11,400 | -3,500 | 0.00% | 229,710 |
| 2020-09-09 | 2020-09-07 | 18.240 | 14,900 | +1,500 | 0.00% | 271,776 |
| 2020-09-04 | 2020-09-02 | 24.950 | 13,400 | +2,000 | 0.00% | 334,330 |
| 2020-09-01 | 2020-08-28 | 25.750 | 11,400 | -1,000 | 0.00% | 293,550 |
| 2020-08-31 | 2020-08-27 | 25.700 | 12,400 | +1,000 | 0.00% | 318,680 |
| 2020-08-14 | 2020-08-12 | 26.850 | 11,400 | +2,000 | 0.00% | 306,090 |
| 2020-08-12 | 2020-08-10 | 27.800 | 9,400 | -1,000 | 0.00% | 261,320 |
| 2020-08-07 | 2020-08-05 | 32.000 | 10,400 | +2,000 | 0.00% | 332,800 |
| 2020-08-05 | 2020-08-03 | 31.300 | 8,400 | +500 | 0.00% | 262,920 |
| 2020-07-28 | 2020-07-24 | 25.650 | 7,900 | +1,200 | 0.00% | 202,635 |
| 2020-07-24 | 2020-07-22 | 27.000 | 6,700 | +1,000 | 0.00% | 180,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 5,700 | -3,000 | 0.00% | 163,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 8,700 | -2,500 | 0.00% | 347,565 |
| 2020-07-09 | 2020-07-07 | 36.550 | 11,200 | -1,500 | 0.00% | 409,360 |
| 2020-07-02 | 2020-06-29 | 26.600 | 12,700 | -2,500 | 0.00% | 337,820 |
| 2020-05-20 | 2020-05-18 | 17.940 | 15,200 | -4,500 | 0.00% | 272,688 |
| 2020-04-21 | 2020-04-17 | 15.040 | 19,700 | -22,000 | 0.00% | 296,288 |
| 2020-04-06 | 2020-04-02 | 12.460 | 41,700 | +3,000 | 0.00% | 519,582 |
| 2020-03-27 | 2020-03-25 | 12.660 | 38,700 | +4,500 | 0.00% | 489,942 |
| 2020-03-10 | 2020-03-06 | 15.260 | 34,200 | +2,000 | 0.00% | 521,892 |
| 2020-03-03 | 2020-02-28 | 15.100 | 32,200 | +20,000 | 0.00% | 486,220 |
| 2020-02-27 | 2020-02-25 | 16.620 | 12,200 | -20,000 | 0.00% | 202,764 |
| 2020-02-25 | 2020-02-21 | 15.220 | 32,200 | +10,000 | 0.00% | 490,084 |
| 2020-02-21 | 2020-02-19 | 15.720 | 22,200 | +3,000 | 0.00% | 348,984 |
| 2020-02-18 | 2020-02-14 | 16.260 | 19,200 | -10,000 | 0.00% | 312,192 |
| 2020-02-17 | 2020-02-13 | 17.280 | 29,200 | -10,000 | 0.00% | 504,576 |
| 2020-02-03 | 2020-01-30 | 14.080 | 39,200 | +7,000 | 0.00% | 551,936 |
| 2020-01-30 | 2020-01-24 | 16.140 | 32,200 | +30,000 | 0.00% | 519,708 |
| 2020-01-13 | 2020-01-09 | 13.000 | 2,200 | -800 | 0.00% | 28,600 |
| 2019-07-26 | 2019-07-24 | 8.730 | 3,000 | -100 | 0.00% | 26,190 |
| 2018-06-25 | 2018-06-21 | 11.160 | 3,100 | -10,000 | 0.00% | 34,596 |
| 2018-03-20 | 2018-03-16 | 10.980 | 13,100 | +10,000 | 0.00% | 143,838 |
| 2018-01-17 | 2018-01-15 | 11.760 | 3,100 | -200 | 0.00% | 36,456 |
| 2018-01-04 | 2018-01-02 | 12.620 | 3,300 | -400 | 0.00% | 41,646 |
| 2018-01-02 | 2017-12-28 | 13.180 | 3,700 | +400 | 0.00% | 48,766 |
| 2017-11-21 | 2017-11-17 | 11.080 | 3,300 | -5,000 | 0.00% | 36,564 |
| 2017-11-03 | 2017-11-01 | 12.980 | 8,300 | -200 | 0.00% | 107,734 |
| 2017-09-22 | 2017-09-20 | 8.910 | 8,500 | -2,000 | 0.00% | 75,735 |
| 2017-09-18 | 2017-09-14 | 8.220 | 10,500 | -4,000 | 0.00% | 86,310 |
| 2017-08-14 | 2017-08-10 | 7.430 | 14,500 | -6,000 | 0.00% | 107,735 |
| 2017-07-10 | 2017-07-06 | 8.940 | 20,500 | +10,000 | 0.00% | 183,270 |
| 2017-06-23 | 2017-06-21 | 8.570 | 10,500 | -10,000 | 0.00% | 89,985 |
| 2017-06-16 | 2017-06-14 | 8.570 | 20,500 | +10,000 | 0.00% | 175,685 |
| 2017-06-08 | 2017-06-06 | 7.910 | 10,500 | +2,000 | 0.00% | 83,055 |
| 2017-03-31 | 2017-03-29 | 9.940 | 8,500 | +5,000 | 0.00% | 84,490 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,500 | -100 | 0.00% | 35,210 |
| 2017-01-24 | 2017-01-20 | 10.800 | 3,600 | -2,000 | 0.00% | 38,880 |
| 2017-01-20 | 2017-01-18 | 10.880 | 5,600 | +2,000 | 0.00% | 60,928 |
| 2017-01-09 | 2017-01-05 | 11.500 | 3,600 | -4,000 | 0.00% | 41,400 |
| 2017-01-05 | 2017-01-03 | 11.580 | 7,600 | +4,000 | 0.00% | 88,008 |
| 2016-12-30 | 2016-12-28 | 11.200 | 3,600 | -3,500 | 0.00% | 40,320 |
| 2016-12-29 | 2016-12-23 | 10.940 | 7,100 | +3,500 | 0.00% | 77,674 |
| 2016-12-21 | 2016-12-19 | 10.240 | 3,600 | -3,000 | 0.00% | 36,864 |
| 2016-12-20 | 2016-12-16 | 10.300 | 6,600 | -2,000 | 0.00% | 67,980 |
| 2016-12-19 | 2016-12-15 | 10.060 | 8,600 | +2,000 | 0.00% | 86,516 |
| 2016-12-16 | 2016-12-14 | 10.380 | 6,600 | +3,000 | 0.00% | 68,508 |
| 2016-12-12 | 2016-12-08 | 9.600 | 3,600 | -2,000 | 0.00% | 34,560 |
| 2016-12-01 | 2016-11-29 | 10.500 | 5,600 | +2,000 | 0.00% | 58,800 |
| 2016-11-15 | 2016-11-11 | 11.200 | 3,600 | -2,000 | 0.00% | 40,320 |
| 2016-11-14 | 2016-11-10 | 11.200 | 5,600 | +2,000 | 0.00% | 62,720 |
| 2016-11-11 | 2016-11-09 | 10.400 | 3,600 | -2,000 | 0.00% | 37,440 |
| 2016-11-04 | 2016-11-02 | 10.300 | 5,600 | +2,000 | 0.00% | 57,680 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,600 | -2,000 | 0.00% | 34,920 |
| 2016-10-25 | 2016-10-20 | 9.800 | 5,600 | +2,000 | 0.00% | 54,880 |
| 2016-08-30 | 2016-08-26 | 8.400 | 3,600 | -28,000 | 0.00% | 30,240 |
| 2016-08-15 | 2016-08-11 | 7.400 | 31,600 | +28,000 | 0.00% | 233,840 |
| 2016-01-15 | 2016-01-13 | 7.400 | 3,600 | -3,000 | 0.00% | 26,640 |
| 2015-11-24 | 2015-11-20 | 8.700 | 6,600 | +3,000 | 0.00% | 57,420 |
| 2015-06-09 | 2015-06-05 | 8.500 | 3,600 | -6,000 | 0.00% | 30,600 |
| 2015-06-08 | 2015-06-04 | 8.500 | 9,600 | -5,000 | 0.00% | 81,600 |
| 2015-05-29 | 2015-05-27 | 8.900 | 14,600 | +6,000 | 0.00% | 129,940 |
| 2015-05-13 | 2015-05-11 | 8.400 | 8,600 | +5,000 | 0.00% | 72,240 |
| 2015-04-13 | 2015-04-09 | 9.300 | 3,600 | -100 | 0.00% | 33,480 |
| 2015-04-10 | 2015-04-08 | 8.700 | 3,700 | -4,900 | 0.00% | 32,190 |
| 2015-04-02 | 2015-03-31 | 7.500 | 8,600 | -5,000 | 0.00% | 64,500 |
| 2015-03-26 | 2015-03-24 | 6.900 | 13,600 | -10,000 | 0.00% | 93,840 |
| 2015-01-07 | 2015-01-05 | 7.400 | 23,600 | +5,000 | 0.00% | 174,640 |
| 2014-11-28 | 2014-11-26 | 7.900 | 18,600 | -10,000 | 0.00% | 146,940 |
| 2014-11-27 | 2014-11-25 | 8.300 | 28,600 | +10,000 | 0.00% | 237,380 |
| 2014-07-30 | 2014-07-28 | 7.400 | 18,600 | -75,000 | 0.00% | 137,640 |
| 2014-07-08 | 2014-07-04 | 7.400 | 93,600 | -3,000 | 0.00% | 692,640 |
| 2014-06-06 | 2014-06-04 | 6.300 | 96,600 | -10,000 | 0.00% | 608,580 |
| 2014-05-29 | 2014-05-27 | 6.500 | 106,600 | -8,000 | 0.00% | 692,900 |
| 2014-05-28 | 2014-05-26 | 6.500 | 114,600 | -5,000 | 0.00% | 744,900 |
| 2014-05-12 | 2014-05-08 | 6.300 | 119,600 | -5,000 | 0.00% | 753,480 |
| 2014-04-25 | 2014-04-23 | 6.100 | 124,600 | +5,000 | 0.00% | 760,060 |
| 2014-03-31 | 2014-03-27 | 5.800 | 119,600 | -20,000 | 0.00% | 693,680 |
| 2014-03-19 | 2014-03-17 | 6.000 | 139,600 | -3,000 | 0.00% | 837,600 |
| 2014-03-17 | 2014-03-13 | 6.300 | 142,600 | +12,000 | 0.00% | 898,380 |
| 2014-03-12 | 2014-03-10 | 6.400 | 130,600 | -3,000 | 0.00% | 835,840 |
| 2014-02-26 | 2014-02-24 | 6.500 | 133,600 | -2,000 | 0.00% | 868,400 |
| 2014-02-24 | 2014-02-20 | 6.500 | 135,600 | -10,000 | 0.00% | 881,400 |
| 2014-02-20 | 2014-02-18 | 6.700 | 145,600 | +15,000 | 0.00% | 975,520 |
| 2014-02-19 | 2014-02-17 | 8.000 | 130,600 | +20,000 | 0.00% | 1,044,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 110,600 | +35,000 | 0.00% | 929,040 |
| 2014-02-13 | 2014-02-11 | 8.100 | 75,600 | +5,000 | 0.00% | 612,360 |
| 2014-02-12 | 2014-02-10 | 8.300 | 70,600 | +4,000 | 0.00% | 585,980 |
| 2014-02-11 | 2014-02-07 | 8.000 | 66,600 | +40,000 | 0.00% | 532,800 |
| 2013-12-09 | 2013-12-05 | 6.300 | 26,600 | -10,000 | 0.00% | 167,580 |
| 2013-12-05 | 2013-12-03 | 6.500 | 36,600 | -10,000 | 0.00% | 237,900 |
| 2013-11-19 | 2013-11-15 | 5.500 | 46,600 | +20,000 | 0.00% | 256,300 |
| 2013-11-13 | 2013-11-11 | 5.500 | 26,600 | -10,000 | 0.00% | 146,300 |
| 2013-10-25 | 2013-10-23 | 5.700 | 36,600 | -10,000 | 0.00% | 208,620 |
| 2013-10-10 | 2013-10-08 | 6.000 | 46,600 | +10,000 | 0.00% | 279,600 |
| 2013-09-25 | 2013-09-23 | 5.500 | 36,600 | +10,000 | 0.00% | 201,300 |
| 2013-08-19 | 2013-08-15 | 5.900 | 26,600 | -10,000 | 0.00% | 156,940 |
| 2013-08-15 | 2013-08-12 | 6.000 | 36,600 | +10,000 | 0.00% | 219,600 |
| 2013-06-24 | 2013-06-20 | 6.200 | 26,600 | -10,000 | 0.00% | 164,920 |
| 2013-06-20 | 2013-06-18 | 6.200 | 36,600 | +10,000 | 0.00% | 226,920 |
| 2013-05-30 | 2013-05-28 | 7.200 | 26,600 | +10,000 | 0.00% | 191,520 |
| 2013-05-15 | 2013-05-13 | 6.600 | 16,600 | -3,000 | 0.00% | 109,560 |
| 2013-04-05 | 2013-04-02 | 4.800 | 19,600 | -5,000 | 0.00% | 94,080 |
| 2011-10-14 | 2011-10-12 | 3.950 | 24,600 | -20,000 | 0.00% | 97,170 |
| 2011-10-13 | 2011-10-11 | 3.850 | 44,600 | +20,000 | 0.00% | 171,710 |
| 2011-09-05 | 2011-09-01 | 4.400 | 24,600 | -10,000 | 0.00% | 108,240 |
| 2011-09-01 | 2011-08-30 | 4.100 | 34,600 | +10,000 | 0.00% | 141,860 |
| 2011-05-24 | 2011-05-20 | 7.000 | 24,600 | +3,000 | 0.00% | 172,200 |
| 2011-05-17 | 2011-05-13 | 8.800 | 21,600 | -5,000 | 0.00% | 190,080 |
| 2011-05-12 | 2011-05-09 | 8.600 | 26,600 | +5,000 | 0.00% | 228,760 |
| 2010-10-18 | 2010-10-14 | 5.700 | 21,600 | -10,000 | 0.00% | 123,120 |
| 2010-09-30 | 2010-09-28 | 5.600 | 31,600 | +10,000 | 0.00% | 176,960 |
| 2010-08-18 | 2010-08-16 | 5.400 | 21,600 | -10,000 | 0.00% | 116,640 |
| 2010-08-12 | 2010-08-10 | 5.700 | 31,600 | +10,000 | 0.00% | 180,120 |
| 2010-08-09 | 2010-08-05 | 5.500 | 21,600 | -200 | 0.00% | 118,800 |
| 2010-08-06 | 2010-08-04 | 5.400 | 21,800 | +200 | 0.00% | 117,720 |
| 2010-07-27 | 2010-07-23 | 5.000 | 21,600 | -5,000 | 0.00% | 108,000 |
| 2010-04-09 | 2010-04-07 | 9.900 | 26,600 | +3,000 | 0.00% | 263,340 |
| 2010-04-08 | 2010-04-01 | 10.300 | 23,600 | +2,000 | 0.00% | 243,080 |
| 2010-04-07 | 2010-03-31 | 10.000 | 21,600 | -10,000 | 0.00% | 216,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 31,600 | +2,000 | 0.00% | 331,800 |
| 2010-03-31 | 2010-03-29 | 9.500 | 29,600 | -7,000 | 0.00% | 281,200 |
| 2010-03-29 | 2010-03-25 | 9.000 | 36,600 | -2,000 | 0.00% | 329,400 |
| 2010-03-22 | 2010-03-18 | 8.500 | 38,600 | -3,000 | 0.00% | 328,100 |
| 2010-02-25 | 2010-02-23 | 7.700 | 41,600 | -3,000 | 0.00% | 320,320 |
| 2010-01-25 | 2010-01-21 | 6.800 | 44,600 | +5,000 | 0.00% | 303,280 |
| 2010-01-20 | 2010-01-18 | 6.700 | 39,600 | -10,000 | 0.00% | 265,320 |
| 2010-01-14 | 2010-01-12 | 6.200 | 49,600 | +10,000 | 0.00% | 307,520 |
| 2010-01-13 | 2010-01-11 | 6.300 | 39,600 | -5,000 | 0.00% | 249,480 |
| 2010-01-06 | 2010-01-04 | 5.400 | 44,600 | +5,000 | 0.00% | 240,840 |
| 2009-12-02 | 2009-11-30 | 4.800 | 39,600 | -10,000 | 0.00% | 190,080 |
| 2009-11-30 | 2009-11-26 | 4.850 | 49,600 | +10,000 | 0.00% | 240,560 |
| 2009-11-26 | 2009-11-24 | 4.800 | 39,600 | -10,000 | 0.00% | 190,080 |
| 2009-11-20 | 2009-11-18 | 5.000 | 49,600 | +10,000 | 0.00% | 248,000 |
| 2009-08-26 | 2009-08-24 | 3.850 | 39,600 | -2,000 | 0.00% | 152,460 |
| 2009-05-07 | 2009-05-05 | 3.200 | 41,600 | -10,000 | 0.00% | 133,120 |
| 2009-04-27 | 2009-04-23 | 3.050 | 51,600 | +10,000 | 0.00% | 157,380 |
| 2008-09-25 | 2008-09-23 | 2.490 | 41,600 | -10,000 | 0.00% | 103,584 |
| 2008-05-27 | 2008-05-23 | 5.400 | 51,600 | -8,000 | 0.00% | 278,640 |
| 2008-05-23 | 2008-05-21 | 5.300 | 59,600 | +4,000 | 0.00% | 315,880 |
| 2008-05-22 | 2008-05-20 | 5.300 | 55,600 | +4,000 | 0.00% | 294,680 |
| 2008-05-15 | 2008-05-13 | 5.700 | 51,600 | -5,000 | 0.00% | 294,120 |
| 2008-05-09 | 2008-05-07 | 6.000 | 56,600 | +20,000 | 0.00% | 339,600 |
| 2008-05-08 | 2008-05-06 | 6.400 | 36,600 | -5,000 | 0.00% | 234,240 |
| 2008-05-07 | 2008-05-05 | 6.700 | 41,600 | -5,000 | 0.00% | 278,720 |
| 2008-05-02 | 2008-04-29 | 6.100 | 46,600 | -5,000 | 0.00% | 284,260 |
| 2008-04-29 | 2008-04-25 | 5.900 | 51,600 | +10,000 | 0.00% | 304,440 |
| 2008-04-21 | 2008-04-17 | 5.500 | 41,600 | +1,000 | 0.00% | 228,800 |
| 2008-04-18 | 2008-04-16 | 5.600 | 40,600 | +10,000 | 0.00% | 227,360 |
| 2008-04-14 | 2008-04-10 | 5.100 | 30,600 | -10,000 | 0.00% | 156,060 |
| 2008-04-01 | 2008-03-28 | 5.500 | 40,600 | +10,000 | 0.00% | 223,300 |
| 2007-11-21 | 2007-11-19 | 7.600 | 30,600 | -10,000 | 0.00% | 232,560 |
| 2007-11-02 | 2007-10-31 | 8.800 | 40,600 | -10,000 | 0.00% | 357,280 |
| 2007-10-15 | 2007-10-11 | 10.100 | 50,600 | -10,000 | 0.00% | 511,060 |
| 2007-10-12 | 2007-10-10 | 10.100 | 60,600 | +10,000 | 0.00% | 612,060 |
| 2007-10-11 | 2007-10-09 | 10.200 | 50,600 | +30,000 | 0.00% | 516,120 |
| 2007-10-05 | 2007-10-03 | 9.700 | 20,600 | -3,000 | 0.00% | 199,820 |
| 2007-10-03 | 2007-09-28 | 9.200 | 23,600 | +1,000 | 0.00% | 217,120 |
| 2007-08-27 | 2007-08-23 | 8.600 | 22,600 | -300 | 0.00% | 194,360 |
| 2007-08-03 | 2007-08-01 | 9.800 | 22,900 | +3,000 | 0.00% | 224,420 |
| 2007-07-23 | 2007-07-19 | 11.200 | 19,900 | -10,000 | 0.00% | 222,880 |
| 2007-07-11 | 2007-07-09 | 11.200 | 29,900 | +10,000 | 0.00% | 334,880 |
| 2007-06-26 | 2007-06-22 | 11.200 | 19,900 | 0.00% | 222,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy