History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,000 | +0 | 0.00% | 232,650 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,000 | +0 | 0.00% | 250,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,000 | +0 | 0.00% | 268,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,000 | +0 | 0.00% | 268,950 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,000 | +0 | 0.00% | 238,650 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,000 | +0 | 0.00% | 229,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,000 | +0 | 0.00% | 218,850 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,000 | +1,000 | 0.00% | 230,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 2,000 | -1,000 | 0.00% | 124,600 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,000 | -20,000 | 0.00% | 173,400 |
| 2025-08-26 | 2025-08-22 | 56.900 | 23,000 | -11,000 | 0.00% | 1,308,700 |
| 2025-08-19 | 2025-08-15 | 52.750 | 34,000 | -10,000 | 0.00% | 1,793,500 |
| 2025-07-29 | 2025-07-25 | 52.750 | 44,000 | -20,000 | 0.00% | 2,321,000 |
| 2025-07-16 | 2025-07-14 | 46.450 | 64,000 | -8,000 | 0.00% | 2,972,800 |
| 2025-06-30 | 2025-06-26 | 44.500 | 72,000 | -1,000 | 0.00% | 3,204,000 |
| 2025-06-20 | 2025-06-18 | 39.250 | 73,000 | +1,000 | 0.00% | 2,865,250 |
| 2025-06-18 | 2025-06-16 | 40.100 | 72,000 | +18,000 | 0.00% | 2,887,200 |
| 2025-06-13 | 2025-06-11 | 41.650 | 54,000 | +20,000 | 0.00% | 2,249,100 |
| 2025-05-30 | 2025-05-28 | 40.800 | 34,000 | +30,000 | 0.00% | 1,387,200 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,000 | +1,000 | 0.00% | 150,800 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,000 | -500 | 0.00% | 165,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 3,500 | -1,000 | 0.00% | 181,300 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,500 | -300 | 0.00% | 215,775 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,800 | -16,000 | 0.00% | 201,120 |
| 2025-01-21 | 2025-01-17 | 39.450 | 20,800 | -1,000 | 0.00% | 820,560 |
| 2025-01-17 | 2025-01-15 | 37.200 | 21,800 | -22,000 | 0.00% | 810,960 |
| 2025-01-16 | 2025-01-14 | 35.100 | 43,800 | -50,300 | 0.00% | 1,537,380 |
| 2025-01-03 | 2024-12-31 | 31.800 | 94,100 | -50,000 | 0.00% | 2,992,380 |
| 2025-01-02 | 2024-12-27 | 30.650 | 144,100 | +49,000 | 0.00% | 4,416,665 |
| 2024-11-29 | 2024-11-27 | 25.700 | 95,100 | +300 | 0.00% | 2,444,070 |
| 2024-10-28 | 2024-10-24 | 28.500 | 94,800 | -1,500 | 0.00% | 2,701,800 |
| 2024-10-23 | 2024-10-21 | 29.600 | 96,300 | +20,000 | 0.00% | 2,850,480 |
| 2024-10-17 | 2024-10-15 | 26.150 | 76,300 | +1,500 | 0.00% | 1,995,245 |
| 2024-10-09 | 2024-10-07 | 33.300 | 74,800 | -40,000 | 0.00% | 2,490,840 |
| 2024-10-08 | 2024-10-04 | 27.350 | 114,800 | -5,000 | 0.00% | 3,139,780 |
| 2024-05-29 | 2024-05-27 | 16.480 | 119,800 | -32,000 | 0.00% | 1,974,304 |
| 2024-05-27 | 2024-05-23 | 15.600 | 151,800 | +50,000 | 0.00% | 2,368,080 |
| 2024-05-17 | 2024-05-14 | 16.300 | 101,800 | +2,000 | 0.00% | 1,659,340 |
| 2024-05-14 | 2024-05-10 | 16.260 | 99,800 | +52,000 | 0.00% | 1,622,748 |
| 2023-08-15 | 2023-08-11 | 18.100 | 47,800 | +300 | 0.00% | 865,180 |
| 2023-04-24 | 2023-04-20 | 25.600 | 47,500 | -2,000 | 0.00% | 1,216,000 |
| 2023-03-23 | 2023-03-21 | 18.720 | 49,500 | -100 | 0.00% | 926,640 |
| 2022-12-19 | 2022-12-15 | 17.540 | 49,600 | +1,000 | 0.00% | 869,984 |
| 2022-12-16 | 2022-12-14 | 17.520 | 48,600 | -2,000 | 0.00% | 851,472 |
| 2022-12-15 | 2022-12-13 | 18.180 | 50,600 | +3,000 | 0.00% | 919,908 |
| 2022-03-07 | 2022-03-03 | 18.640 | 47,600 | -2,000 | 0.00% | 887,264 |
| 2021-12-16 | 2021-12-14 | 20.000 | 49,600 | +15,000 | 0.00% | 992,000 |
| 2021-12-08 | 2021-12-06 | 20.950 | 34,600 | +5,000 | 0.00% | 724,870 |
| 2021-11-30 | 2021-11-26 | 21.350 | 29,600 | +5,000 | 0.00% | 631,960 |
| 2021-11-24 | 2021-11-22 | 22.150 | 24,600 | +5,000 | 0.00% | 544,890 |
| 2021-11-22 | 2021-11-18 | 22.350 | 19,600 | +2,000 | 0.00% | 438,060 |
| 2021-11-12 | 2021-11-10 | 24.000 | 17,600 | +2,000 | 0.00% | 422,400 |
| 2021-11-04 | 2021-11-02 | 22.100 | 15,600 | -2,000 | 0.00% | 344,760 |
| 2021-09-20 | 2021-09-16 | 22.400 | 17,600 | +2,000 | 0.00% | 394,240 |
| 2021-09-10 | 2021-09-08 | 23.250 | 15,600 | +10,000 | 0.00% | 362,700 |
| 2021-08-04 | 2021-08-02 | 27.050 | 5,600 | -100 | 0.00% | 151,480 |
| 2021-07-29 | 2021-07-27 | 25.550 | 5,700 | -2,000 | 0.00% | 145,635 |
| 2021-07-28 | 2021-07-26 | 24.150 | 7,700 | +2,000 | 0.00% | 185,955 |
| 2021-05-31 | 2021-05-27 | 24.800 | 5,700 | -500 | 0.00% | 141,360 |
| 2021-05-27 | 2021-05-25 | 23.400 | 6,200 | +500 | 0.00% | 145,080 |
| 2021-03-05 | 2021-03-03 | 27.800 | 5,700 | -100,000 | 0.00% | 158,460 |
| 2021-03-04 | 2021-03-02 | 27.750 | 105,700 | +100,000 | 0.00% | 2,933,175 |
| 2021-02-09 | 2021-02-05 | 24.400 | 5,700 | -1,000 | 0.00% | 139,080 |
| 2021-01-28 | 2021-01-26 | 30.150 | 6,700 | +1,000 | 0.00% | 202,005 |
| 2021-01-26 | 2021-01-22 | 27.250 | 5,700 | +5,000 | 0.00% | 155,325 |
| 2021-01-06 | 2021-01-04 | 21.550 | 700 | -500,000 | 0.00% | 15,085 |
| 2021-01-05 | 2020-12-31 | 22.100 | 500,700 | +499,000 | 0.01% | 11,065,470 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,700 | +100 | 0.00% | 37,740 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,600 | -2,000 | 0.00% | 30,656 |
| 2020-09-15 | 2020-09-11 | 19.480 | 3,600 | +2,000 | 0.00% | 70,128 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,600 | +1,000 | 0.00% | 29,184 |
| 2020-09-01 | 2020-08-28 | 25.750 | 600 | -800,000 | 0.00% | 15,450 |
| 2020-08-31 | 2020-08-27 | 25.700 | 800,600 | +800,000 | 0.01% | 20,575,420 |
| 2020-08-25 | 2020-08-21 | 25.950 | 600 | -80,000 | 0.00% | 15,570 |
| 2020-08-24 | 2020-08-20 | 26.900 | 80,600 | +80,000 | 0.00% | 2,168,140 |
| 2020-08-03 | 2020-07-30 | 28.200 | 600 | -400,000 | 0.00% | 16,920 |
| 2020-07-31 | 2020-07-29 | 28.600 | 400,600 | +400,000 | 0.01% | 11,457,160 |
| 2020-07-22 | 2020-07-20 | 28.200 | 600 | +500 | 0.00% | 16,920 |
| 2020-07-20 | 2020-07-16 | 28.750 | 100 | -500 | 0.00% | 2,875 |
| 2020-07-14 | 2020-07-10 | 41.250 | 600 | -200 | 0.00% | 24,750 |
| 2020-07-08 | 2020-07-06 | 40.100 | 800 | -1,100 | 0.00% | 32,080 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,900 | +500 | 0.00% | 63,175 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,400 | +100 | 0.00% | 37,800 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,300 | +600 | 0.00% | 35,685 |
| 2020-06-18 | 2020-06-16 | 21.350 | 700 | -3,000 | 0.00% | 14,945 |
| 2020-06-15 | 2020-06-11 | 18.760 | 3,700 | -200,000 | 0.00% | 69,412 |
| 2020-06-12 | 2020-06-10 | 18.840 | 203,700 | +200,000 | 0.00% | 3,837,708 |
| 2020-06-05 | 2020-06-03 | 18.740 | 3,700 | -7,000 | 0.00% | 69,338 |
| 2020-06-03 | 2020-06-01 | 18.180 | 10,700 | -3,000 | 0.00% | 194,526 |
| 2020-06-01 | 2020-05-28 | 16.640 | 13,700 | +7,000 | 0.00% | 227,968 |
| 2020-05-19 | 2020-05-15 | 19.160 | 6,700 | -3,000 | 0.00% | 128,372 |
| 2020-05-18 | 2020-05-14 | 18.840 | 9,700 | +3,000 | 0.00% | 182,748 |
| 2020-04-29 | 2020-04-27 | 14.060 | 6,700 | +3,000 | 0.00% | 94,202 |
| 2020-04-17 | 2020-04-15 | 14.320 | 3,700 | -3,000 | 0.00% | 52,984 |
| 2020-03-19 | 2020-03-17 | 12.240 | 6,700 | +3,000 | 0.00% | 82,008 |
| 2020-03-13 | 2020-03-11 | 13.820 | 3,700 | -1,000 | 0.00% | 51,134 |
| 2020-03-12 | 2020-03-10 | 14.320 | 4,700 | +1,000 | 0.00% | 67,304 |
| 2020-01-30 | 2020-01-24 | 16.140 | 3,700 | -4,000 | 0.00% | 59,718 |
| 2020-01-29 | 2020-01-22 | 16.100 | 7,700 | +4,000 | 0.00% | 123,970 |
| 2020-01-23 | 2020-01-21 | 15.000 | 3,700 | -1,000 | 0.00% | 55,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 4,700 | -300,000 | 0.00% | 74,636 |
| 2020-01-21 | 2020-01-17 | 15.440 | 304,700 | -1,000 | 0.01% | 4,704,568 |
| 2020-01-20 | 2020-01-16 | 15.280 | 305,700 | +300,000 | 0.01% | 4,671,096 |
| 2020-01-16 | 2020-01-14 | 13.640 | 5,700 | -400,000 | 0.00% | 77,748 |
| 2020-01-14 | 2020-01-10 | 12.960 | 405,700 | +300,000 | 0.01% | 5,257,872 |
| 2020-01-13 | 2020-01-09 | 13.000 | 105,700 | +98,000 | 0.00% | 1,374,100 |
| 2020-01-07 | 2020-01-03 | 12.640 | 7,700 | +500 | 0.00% | 97,328 |
| 2019-12-23 | 2019-12-19 | 11.200 | 7,200 | +3,000 | 0.00% | 80,640 |
| 2019-11-05 | 2019-11-01 | 10.100 | 4,200 | -400 | 0.00% | 42,420 |
| 2019-10-03 | 2019-09-30 | 9.800 | 4,600 | +400 | 0.00% | 45,080 |
| 2019-10-02 | 2019-09-27 | 9.890 | 4,200 | +200 | 0.00% | 41,538 |
| 2019-01-29 | 2019-01-25 | 7.390 | 4,000 | -6,000 | 0.00% | 29,560 |
| 2019-01-28 | 2019-01-24 | 7.370 | 10,000 | +6,000 | 0.00% | 73,700 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,000 | -2,000 | 0.00% | 29,080 |
| 2018-06-25 | 2018-06-21 | 11.160 | 6,000 | +1,000 | 0.00% | 66,960 |
| 2018-06-21 | 2018-06-19 | 10.700 | 5,000 | +1,000 | 0.00% | 53,500 |
| 2018-03-09 | 2018-03-07 | 10.780 | 4,000 | -20,000 | 0.00% | 43,120 |
| 2018-03-08 | 2018-03-06 | 10.860 | 24,000 | +20,000 | 0.00% | 260,640 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,000 | -1,000 | 0.00% | 48,080 |
| 2017-12-19 | 2017-12-15 | 11.280 | 5,000 | -100 | 0.00% | 56,400 |
| 2017-12-15 | 2017-12-13 | 11.240 | 5,100 | +100 | 0.00% | 57,324 |
| 2017-12-14 | 2017-12-12 | 10.940 | 5,000 | -100 | 0.00% | 54,700 |
| 2017-11-30 | 2017-11-28 | 11.200 | 5,100 | +100 | 0.00% | 57,120 |
| 2017-11-16 | 2017-11-14 | 13.560 | 5,000 | +1,000 | 0.00% | 67,800 |
| 2017-11-08 | 2017-11-06 | 14.140 | 4,000 | -1,000 | 0.00% | 56,560 |
| 2017-10-20 | 2017-10-18 | 10.120 | 5,000 | -600 | 0.00% | 50,600 |
| 2017-10-19 | 2017-10-17 | 10.140 | 5,600 | -15,000 | 0.00% | 56,784 |
| 2017-10-17 | 2017-10-13 | 10.060 | 20,600 | -600 | 0.00% | 207,236 |
| 2017-10-12 | 2017-10-10 | 9.930 | 21,200 | +10,000 | 0.00% | 210,516 |
| 2017-10-11 | 2017-10-09 | 9.950 | 11,200 | -10,000 | 0.00% | 111,440 |
| 2017-09-08 | 2017-09-06 | 7.830 | 21,200 | -6,000 | 0.00% | 165,996 |
| 2017-09-07 | 2017-09-05 | 8.110 | 27,200 | -81,000 | 0.00% | 220,592 |
| 2017-08-21 | 2017-08-17 | 7.310 | 108,200 | +600 | 0.00% | 790,942 |
| 2017-08-11 | 2017-08-09 | 7.960 | 107,600 | +50,000 | 0.00% | 856,496 |
| 2017-08-04 | 2017-08-02 | 8.590 | 57,600 | +10,000 | 0.00% | 494,784 |
| 2017-07-20 | 2017-07-18 | 9.170 | 47,600 | -1,000 | 0.00% | 436,492 |
| 2017-06-16 | 2017-06-14 | 8.570 | 48,600 | +1,000 | 0.00% | 416,502 |
| 2017-04-03 | 2017-03-30 | 9.620 | 47,600 | +5,000 | 0.00% | 457,912 |
| 2017-03-30 | 2017-03-28 | 10.280 | 42,600 | +600 | 0.00% | 437,928 |
| 2017-03-24 | 2017-03-22 | 10.000 | 42,000 | +11,000 | 0.00% | 420,000 |
| 2017-03-15 | 2017-03-13 | 10.380 | 31,000 | -10,000 | 0.00% | 321,780 |
| 2017-03-02 | 2017-02-28 | 10.100 | 41,000 | +10,000 | 0.00% | 414,100 |
| 2017-02-23 | 2017-02-21 | 10.220 | 31,000 | +10,000 | 0.00% | 316,820 |
| 2017-02-21 | 2017-02-17 | 10.540 | 21,000 | +16,000 | 0.00% | 221,340 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,000 | -3,000 | 0.00% | 60,300 |
| 2016-12-30 | 2016-12-28 | 11.200 | 8,000 | +1,000 | 0.00% | 89,600 |
| 2016-12-08 | 2016-12-06 | 10.300 | 7,000 | -1,800 | 0.00% | 72,100 |
| 2016-12-07 | 2016-12-05 | 10.000 | 8,800 | -200 | 0.00% | 88,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 9,000 | -100 | 0.00% | 90,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 9,100 | -700 | 0.00% | 95,550 |
| 2016-12-01 | 2016-11-29 | 10.500 | 9,800 | -100 | 0.00% | 102,900 |
| 2016-11-03 | 2016-11-01 | 10.100 | 9,900 | -500 | 0.00% | 99,990 |
| 2016-10-25 | 2016-10-20 | 9.800 | 10,400 | +4,000 | 0.00% | 101,920 |
| 2016-10-20 | 2016-10-18 | 9.600 | 6,400 | -500 | 0.00% | 61,440 |
| 2016-10-18 | 2016-10-14 | 9.500 | 6,900 | +500 | 0.00% | 65,550 |
| 2016-10-11 | 2016-10-06 | 8.900 | 6,400 | -100 | 0.00% | 56,960 |
| 2016-10-06 | 2016-10-04 | 8.900 | 6,500 | -700 | 0.00% | 57,850 |
| 2016-10-04 | 2016-09-30 | 8.700 | 7,200 | +1,200 | 0.00% | 62,640 |
| 2016-04-20 | 2016-04-18 | 6.900 | 6,000 | +200 | 0.00% | 41,400 |
| 2015-07-06 | 2015-07-02 | 8.300 | 5,800 | -5,000 | 0.00% | 48,140 |
| 2015-06-23 | 2015-06-19 | 8.600 | 10,800 | -45,000 | 0.00% | 92,880 |
| 2015-06-15 | 2015-06-11 | 8.600 | 55,800 | +10,000 | 0.00% | 479,880 |
| 2015-04-27 | 2015-04-23 | 8.600 | 45,800 | +500 | 0.00% | 393,880 |
| 2014-10-03 | 2014-09-29 | 8.200 | 45,300 | -20,000 | 0.00% | 371,460 |
| 2014-09-10 | 2014-09-05 | 7.300 | 65,300 | -200 | 0.00% | 476,690 |
| 2014-08-26 | 2014-08-22 | 7.300 | 65,500 | +20,000 | 0.00% | 478,150 |
| 2014-02-20 | 2014-02-18 | 6.700 | 45,500 | +35,000 | 0.00% | 304,850 |
| 2013-09-25 | 2013-09-23 | 5.500 | 10,500 | -1,200 | 0.00% | 57,750 |
| 2013-09-06 | 2013-09-04 | 5.600 | 11,700 | +1,200 | 0.00% | 65,520 |
| 2013-05-28 | 2013-05-24 | 7.000 | 10,500 | -3,000 | 0.00% | 73,500 |
| 2013-05-27 | 2013-05-23 | 6.700 | 13,500 | +3,000 | 0.00% | 90,450 |
| 2013-05-15 | 2013-05-13 | 6.600 | 10,500 | -5,000 | 0.00% | 69,300 |
| 2013-05-14 | 2013-05-10 | 6.400 | 15,500 | +2,000 | 0.00% | 99,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 13,500 | -6,000 | 0.00% | 83,700 |
| 2013-05-06 | 2013-05-02 | 6.200 | 19,500 | +6,000 | 0.00% | 120,900 |
| 2013-04-24 | 2013-04-22 | 5.100 | 13,500 | -200 | 0.00% | 68,850 |
| 2013-04-22 | 2013-04-18 | 5.000 | 13,700 | +200 | 0.00% | 68,500 |
| 2013-01-18 | 2013-01-16 | 4.800 | 13,500 | -3,000 | 0.00% | 64,800 |
| 2013-01-16 | 2013-01-14 | 4.750 | 16,500 | +3,000 | 0.00% | 78,375 |
| 2012-12-05 | 2012-12-03 | 3.800 | 13,500 | -2,000 | 0.00% | 51,300 |
| 2012-11-09 | 2012-11-07 | 3.550 | 15,500 | +2,000 | 0.00% | 55,025 |
| 2012-07-26 | 2012-07-24 | 2.700 | 13,500 | -10,000 | 0.00% | 36,450 |
| 2012-07-25 | 2012-07-23 | 2.700 | 23,500 | +10,000 | 0.00% | 63,450 |
| 2012-06-21 | 2012-06-19 | 2.500 | 13,500 | -200 | 0.00% | 33,750 |
| 2012-06-19 | 2012-06-15 | 2.480 | 13,700 | +200 | 0.00% | 33,976 |
| 2011-08-23 | 2011-08-19 | 3.750 | 13,500 | -8,000 | 0.00% | 50,625 |
| 2011-06-22 | 2011-06-20 | 5.900 | 21,500 | -1,000 | 0.00% | 126,850 |
| 2011-05-26 | 2011-05-24 | 6.900 | 22,500 | -400,000 | 0.00% | 155,250 |
| 2011-05-24 | 2011-05-20 | 7.000 | 422,500 | -200,000 | 0.02% | 2,957,500 |
| 2011-05-20 | 2011-05-18 | 7.800 | 622,500 | -597,000 | 0.02% | 4,855,500 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,219,500 | +300,000 | 0.04% | 9,999,900 |
| 2011-05-18 | 2011-05-16 | 8.900 | 919,500 | +908,000 | 0.03% | 8,183,550 |
| 2011-05-13 | 2011-05-11 | 9.100 | 11,500 | -800,000 | 0.00% | 104,650 |
| 2011-05-12 | 2011-05-09 | 8.600 | 811,500 | -208,000 | 0.03% | 6,978,900 |
| 2011-05-05 | 2011-05-03 | 7.700 | 1,019,500 | +1,008,000 | 0.04% | 7,850,150 |
| 2011-02-18 | 2011-02-16 | 6.800 | 11,500 | -5,000 | 0.00% | 78,200 |
| 2011-02-15 | 2011-02-11 | 7.200 | 16,500 | -10,000 | 0.00% | 118,800 |
| 2011-02-14 | 2011-02-10 | 6.700 | 26,500 | +8,000 | 0.00% | 177,550 |
| 2011-01-20 | 2011-01-18 | 6.400 | 18,500 | -100 | 0.00% | 118,400 |
| 2011-01-14 | 2011-01-12 | 6.200 | 18,600 | +300 | 0.00% | 115,320 |
| 2010-10-27 | 2010-10-25 | 6.600 | 18,300 | -5,000 | 0.00% | 120,780 |
| 2010-10-11 | 2010-10-07 | 5.700 | 23,300 | -310,000 | 0.00% | 132,810 |
| 2010-10-08 | 2010-10-06 | 5.800 | 333,300 | +315,000 | 0.01% | 1,933,140 |
| 2010-10-04 | 2010-09-29 | 5.600 | 18,300 | -300 | 0.00% | 102,480 |
| 2010-08-04 | 2010-08-02 | 5.400 | 18,600 | -5,000 | 0.00% | 100,440 |
| 2010-08-03 | 2010-07-30 | 5.400 | 23,600 | +5,000 | 0.00% | 127,440 |
| 2010-05-14 | 2010-05-12 | 7.100 | 18,600 | -2,000 | 0.00% | 132,060 |
| 2010-04-26 | 2010-04-22 | 8.400 | 20,600 | -200 | 0.00% | 173,040 |
| 2010-04-22 | 2010-04-20 | 9.300 | 20,800 | +200 | 0.00% | 193,440 |
| 2010-04-01 | 2010-03-30 | 10.500 | 20,600 | -4,000 | 0.00% | 216,300 |
| 2010-01-20 | 2010-01-18 | 6.700 | 24,600 | -4,100 | 0.00% | 164,820 |
| 2010-01-08 | 2010-01-06 | 5.700 | 28,700 | -100 | 0.00% | 163,590 |
| 2010-01-07 | 2010-01-05 | 5.700 | 28,800 | +100 | 0.00% | 164,160 |
| 2009-12-11 | 2009-12-09 | 4.700 | 28,700 | -1,000 | 0.00% | 134,890 |
| 2009-11-16 | 2009-11-12 | 6.100 | 29,700 | -13,000 | 0.00% | 181,170 |
| 2009-11-13 | 2009-11-11 | 6.600 | 42,700 | +2,000 | 0.00% | 281,820 |
| 2009-10-22 | 2009-10-20 | 3.800 | 40,700 | -300 | 0.00% | 154,660 |
| 2009-08-07 | 2009-08-05 | 4.100 | 41,000 | -10,000 | 0.00% | 168,100 |
| 2009-08-04 | 2009-07-31 | 4.200 | 51,000 | +5,000 | 0.00% | 214,200 |
| 2009-08-03 | 2009-07-30 | 4.150 | 46,000 | +300 | 0.00% | 190,900 |
| 2009-07-31 | 2009-07-29 | 4.150 | 45,700 | -20,000 | 0.00% | 189,655 |
| 2009-07-29 | 2009-07-27 | 4.350 | 65,700 | +5,000 | 0.00% | 285,795 |
| 2009-07-24 | 2009-07-22 | 4.200 | 60,700 | +10,000 | 0.00% | 254,940 |
| 2009-07-23 | 2009-07-21 | 4.250 | 50,700 | +5,000 | 0.00% | 215,475 |
| 2009-07-16 | 2009-07-14 | 3.850 | 45,700 | +10,000 | 0.00% | 175,945 |
| 2009-07-08 | 2009-07-06 | 3.950 | 35,700 | +5,000 | 0.00% | 141,015 |
| 2009-07-06 | 2009-07-02 | 4.000 | 30,700 | -21,000 | 0.00% | 122,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 51,700 | +5,000 | 0.00% | 201,630 |
| 2009-06-29 | 2009-06-25 | 3.700 | 46,700 | +10,000 | 0.00% | 172,790 |
| 2009-06-17 | 2009-06-15 | 4.100 | 36,700 | +11,000 | 0.00% | 150,470 |
| 2009-06-11 | 2009-06-09 | 4.350 | 25,700 | -5,000 | 0.00% | 111,795 |
| 2009-06-10 | 2009-06-08 | 4.650 | 30,700 | -10,000 | 0.00% | 142,755 |
| 2009-06-04 | 2009-06-02 | 4.150 | 40,700 | -15,000 | 0.00% | 168,905 |
| 2009-06-03 | 2009-06-01 | 4.300 | 55,700 | +25,000 | 0.00% | 239,510 |
| 2009-06-01 | 2009-05-27 | 4.100 | 30,700 | +5,000 | 0.00% | 125,870 |
| 2009-02-04 | 2009-02-02 | 2.650 | 25,700 | -5,000 | 0.00% | 68,105 |
| 2009-02-03 | 2009-01-30 | 2.750 | 30,700 | +5,000 | 0.00% | 84,425 |
| 2009-01-02 | 2008-12-29 | 3.250 | 25,700 | -18,300 | 0.00% | 83,525 |
| 2008-12-30 | 2008-12-24 | 2.950 | 44,000 | +10,000 | 0.00% | 129,800 |
| 2008-12-23 | 2008-12-19 | 2.440 | 34,000 | +4,000 | 0.00% | 82,960 |
| 2008-12-18 | 2008-12-16 | 2.220 | 30,000 | -20,000 | 0.00% | 66,600 |
| 2008-12-17 | 2008-12-15 | 2.380 | 50,000 | +4,300 | 0.00% | 119,000 |
| 2008-12-16 | 2008-12-12 | 2.300 | 45,700 | -10,000 | 0.00% | 105,110 |
| 2008-12-02 | 2008-11-28 | 1.490 | 55,700 | +30,000 | 0.00% | 82,993 |
| 2008-11-24 | 2008-11-20 | 1.540 | 25,700 | -4,000 | 0.00% | 39,578 |
| 2008-11-14 | 2008-11-12 | 1.730 | 29,700 | -4,000 | 0.00% | 51,381 |
| 2008-11-13 | 2008-11-11 | 2.000 | 33,700 | +8,000 | 0.00% | 67,400 |
| 2008-07-23 | 2008-07-21 | 4.100 | 25,700 | -1,000 | 0.00% | 105,370 |
| 2008-04-17 | 2008-04-15 | 6.900 | 26,700 | -5,000 | 0.00% | 184,230 |
| 2008-03-19 | 2008-03-17 | 4.500 | 31,700 | -6,000 | 0.00% | 142,650 |
| 2008-01-24 | 2008-01-22 | 6.400 | 37,700 | -1,100 | 0.00% | 241,280 |
| 2007-11-26 | 2007-11-22 | 7.300 | 38,800 | -600 | 0.00% | 283,240 |
| 2007-09-20 | 2007-09-18 | 9.000 | 39,400 | -300 | 0.00% | 354,600 |
| 2007-09-07 | 2007-09-05 | 9.100 | 39,700 | +100 | 0.00% | 361,270 |
| 2007-08-24 | 2007-08-22 | 8.900 | 39,600 | -2,300 | 0.00% | 352,440 |
| 2007-08-23 | 2007-08-21 | 8.500 | 41,900 | +3,000 | 0.00% | 356,150 |
| 2007-08-21 | 2007-08-17 | 8.600 | 38,900 | -3,000 | 0.00% | 334,540 |
| 2007-08-20 | 2007-08-16 | 8.700 | 41,900 | +1,500 | 0.00% | 364,530 |
| 2007-08-06 | 2007-08-02 | 9.500 | 40,400 | +5,000 | 0.00% | 383,800 |
| 2007-07-31 | 2007-07-27 | 10.400 | 35,400 | +2,000 | 0.00% | 368,160 |
| 2007-07-17 | 2007-07-13 | 11.200 | 33,400 | -2,000 | 0.00% | 374,080 |
| 2007-07-11 | 2007-07-09 | 11.200 | 35,400 | -2,000 | 0.00% | 396,480 |
| 2007-07-06 | 2007-07-04 | 10.600 | 37,400 | -1,000 | 0.00% | 396,440 |
| 2007-07-04 | 2007-06-29 | 10.700 | 38,400 | +2,000 | 0.00% | 410,880 |
| 2007-06-26 | 2007-06-22 | 11.200 | 36,400 | 0.00% | 407,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy