History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 -3,000
2024-03-18 2024-03-14 16.780 3,000 -2,000 0.00% 50,340
2024-03-15 2024-03-13 17.180 5,000 -300 0.00% 85,900
2024-03-14 2024-03-12 17.240 5,300 -1,000 0.00% 91,372
2024-03-13 2024-03-11 17.060 6,300 -500 0.00% 107,478
2024-03-12 2024-03-08 16.620 6,800 -200 0.00% 113,016
2024-03-11 2024-03-07 16.400 7,000 -15,200 0.00% 114,800
2024-03-07 2024-03-05 16.380 22,200 -4,000 0.00% 363,636
2024-03-06 2024-03-04 16.920 26,200 -200,100 0.00% 443,304
2024-03-01 2024-02-28 15.840 226,300 -10,000 0.00% 3,584,592
2024-02-28 2024-02-26 15.080 236,300 -200 0.00% 3,563,404
2024-02-26 2024-02-22 15.160 236,500 -600 0.00% 3,585,340
2024-02-23 2024-02-21 15.040 237,100 -600 0.00% 3,565,984
2024-02-22 2024-02-20 14.340 237,700 -8,000 0.00% 3,408,618
2024-02-21 2024-02-19 14.560 245,700 -1,000 0.00% 3,577,392
2024-01-29 2024-01-25 16.040 246,700 +500 0.00% 3,957,068
2024-01-24 2024-01-22 15.000 246,200 -13,000 0.00% 3,693,000
2024-01-15 2024-01-11 17.740 259,200 -20,300 0.00% 4,598,208
2024-01-02 2023-12-28 20.200 279,500 -100 0.00% 5,645,900
2023-12-19 2023-12-15 20.600 279,600 -5,000 0.00% 5,759,760
2023-12-12 2023-12-08 20.550 284,600 -1,100 0.00% 5,848,530
2023-12-08 2023-12-06 21.100 285,700 -300 0.00% 6,028,270
2023-11-10 2023-11-08 23.900 286,000 +1,000 0.00% 6,835,400
2023-10-31 2023-10-27 22.750 285,000 -1,000 0.00% 6,483,750
2023-10-05 2023-10-03 19.700 286,000 -60,000 0.00% 5,634,200
2023-09-15 2023-09-13 19.820 346,000 +1,000 0.00% 6,857,720
2023-06-30 2023-06-28 20.600 345,000 -1,000 0.00% 7,107,000
2023-06-27 2023-06-23 20.100 346,000 +1,000 0.00% 6,954,600
2023-06-16 2023-06-14 22.650 345,000 -1,000 0.00% 7,814,250
2023-04-26 2023-04-24 23.000 346,000 +1,000 0.00% 7,958,000
2023-04-24 2023-04-20 25.600 345,000 -1,000 0.00% 8,832,000
2023-04-11 2023-04-04 20.850 346,000 +1,000 0.00% 7,214,100
2022-08-09 2022-08-05 17.900 345,000 -10,000 0.00% 6,175,500
2022-07-14 2022-07-12 16.520 355,000 +10,000 0.00% 5,864,600
2022-05-18 2022-05-16 15.640 345,000 -1,400 0.00% 5,395,800
2022-05-16 2022-05-12 15.760 346,400 +1,400 0.00% 5,459,264
2022-01-24 2022-01-20 19.460 345,000 +3,000 0.00% 6,713,700
2022-01-14 2022-01-12 18.700 342,000 -2,000 0.00% 6,395,400
2021-12-09 2021-12-07 21.050 344,000 -84,000 0.00% 7,241,200
2021-11-26 2021-11-24 21.800 428,000 -1,000 0.01% 9,330,400
2021-11-16 2021-11-12 22.600 429,000 +1,000 0.01% 9,695,400
2021-11-12 2021-11-10 24.000 428,000 +86,000 0.01% 10,272,000
2021-09-20 2021-09-16 22.400 342,000 +5,000 0.00% 7,660,800
2021-09-14 2021-09-10 23.600 337,000 +2,000 0.00% 7,953,200
2021-09-10 2021-09-08 23.250 335,000 +5,000 0.00% 7,788,750
2021-09-01 2021-08-30 24.200 330,000 +10,000 0.00% 7,986,000
2021-08-19 2021-08-17 23.400 320,000 +11,000 0.00% 7,488,000
2021-08-13 2021-08-11 25.500 309,000 -5,000 0.00% 7,879,500
2021-08-12 2021-08-10 26.050 314,000 +100,000 0.00% 8,179,700
2021-08-11 2021-08-09 26.750 214,000 +4,000 0.00% 5,724,500
2021-08-10 2021-08-06 28.150 210,000 -4,000 0.00% 5,911,500
2021-07-30 2021-07-28 25.150 214,000 -10,000 0.00% 5,382,100
2021-07-29 2021-07-27 25.550 224,000 -10,000 0.00% 5,723,200
2021-07-07 2021-07-05 22.750 234,000 +10,000 0.00% 5,323,500
2021-06-29 2021-06-25 23.800 224,000 +10,000 0.00% 5,331,200
2021-06-22 2021-06-18 24.400 214,000 +5,000 0.00% 5,221,600
2021-05-31 2021-05-27 24.800 209,000 -10,000 0.00% 5,183,200
2021-05-25 2021-05-21 22.400 219,000 +10,000 0.00% 4,905,600
2021-05-17 2021-05-13 23.800 209,000 -300 0.00% 4,974,200
2021-05-14 2021-05-12 23.800 209,300 +300 0.00% 4,981,340
2021-04-26 2021-04-22 25.900 209,000 -10,000 0.00% 5,413,100
2021-04-20 2021-04-16 25.750 219,000 +10,000 0.00% 5,639,250
2021-04-12 2021-04-08 26.600 209,000 -10,000 0.00% 5,559,400
2021-04-09 2021-04-07 27.200 219,000 -3,000 0.00% 5,956,800
2021-03-26 2021-03-24 24.400 222,000 +10,000 0.00% 5,416,800
2021-03-10 2021-03-08 25.450 212,000 -1,000 0.00% 5,395,400
2021-03-04 2021-03-02 27.750 213,000 -50,000 0.00% 5,910,750
2021-03-01 2021-02-25 26.000 263,000 +3,000 0.00% 6,838,000
2021-02-26 2021-02-24 25.600 260,000 -3,000 0.00% 6,656,000
2021-02-23 2021-02-19 27.500 263,000 +2,000 0.00% 7,232,500
2021-02-22 2021-02-18 27.650 261,000 -5,000 0.00% 7,216,650
2021-02-18 2021-02-16 26.500 266,000 +1,000 0.00% 7,049,000
2021-02-17 2021-02-11 25.700 265,000 +3,000 0.00% 6,810,500
2021-02-09 2021-02-05 24.400 262,000 +49,000 0.00% 6,392,800
2021-02-01 2021-01-28 26.700 213,000 +100,000 0.00% 5,687,100
2021-01-28 2021-01-26 30.150 113,000 +3,000 0.00% 3,406,950
2021-01-19 2021-01-15 27.650 110,000 -500 0.00% 3,041,500
2021-01-18 2021-01-14 28.150 110,500 -50,000 0.00% 3,110,575
2021-01-13 2021-01-11 25.300 160,500 -500 0.00% 4,060,650
2021-01-12 2021-01-08 25.000 161,000 +1,000 0.00% 4,025,000
2020-12-18 2020-12-16 20.200 160,000 +2,000 0.00% 3,232,000
2020-12-07 2020-12-03 22.200 158,000 +2,000 0.00% 3,507,600
2020-11-30 2020-11-26 22.050 156,000 +2,000 0.00% 3,439,800
2020-11-25 2020-11-23 22.350 154,000 +1,000 0.00% 3,441,900
2020-09-22 2020-09-18 20.600 153,000 -5,000 0.00% 3,151,800
2020-08-25 2020-08-21 25.950 158,000 -1,000 0.00% 4,100,100
2020-08-18 2020-08-14 27.500 159,000 +1,000 0.00% 4,372,500
2020-08-13 2020-08-11 27.700 158,000 -1,000 0.00% 4,376,600
2020-08-11 2020-08-07 29.900 159,000 +2,000 0.00% 4,754,100
2020-08-10 2020-08-06 32.750 157,000 +1,000 0.00% 5,141,750
2020-07-31 2020-07-29 28.600 156,000 +2,000 0.00% 4,461,600
2020-07-28 2020-07-24 25.650 154,000 -13,000 0.00% 3,950,100
2020-07-27 2020-07-23 27.700 167,000 -1,000 0.00% 4,625,900
2020-07-24 2020-07-22 27.000 168,000 +51,000 0.00% 4,536,000
2020-07-21 2020-07-17 29.000 117,000 -100 0.00% 3,393,000
2020-07-20 2020-07-16 28.750 117,100 +500 0.00% 3,366,625
2020-07-17 2020-07-15 38.450 116,600 +10,600 0.00% 4,483,270
2020-07-14 2020-07-10 41.250 106,000 -5,400 0.00% 4,372,500
2020-07-13 2020-07-09 39.950 111,400 +5,400 0.00% 4,450,430
2020-07-10 2020-07-08 39.900 106,000 -11,000 0.00% 4,229,400
2020-07-09 2020-07-07 36.550 117,000 +2,000 0.00% 4,276,350
2020-07-08 2020-07-06 40.100 115,000 -6,000 0.00% 4,611,500
2020-07-07 2020-07-03 33.250 121,000 +3,000 0.00% 4,023,250
2020-07-06 2020-07-02 31.600 118,000 +3,000 0.00% 3,728,800
2020-06-24 2020-06-22 24.200 115,000 -1,000 0.00% 2,783,000
2020-06-23 2020-06-19 22.900 116,000 -90,000 0.00% 2,656,400
2020-06-18 2020-06-16 21.350 206,000 -31,000 0.00% 4,398,100
2020-06-10 2020-06-08 19.860 237,000 +90,000 0.00% 4,706,820
2020-06-04 2020-06-02 18.700 147,000 +30,000 0.00% 2,748,900
2020-05-19 2020-05-15 19.160 117,000 -5,800 0.00% 2,241,720
2020-05-18 2020-05-14 18.840 122,800 -5,000 0.00% 2,313,552
2020-05-15 2020-05-13 17.180 127,800 +5,800 0.00% 2,195,604
2020-05-08 2020-05-06 16.900 122,000 -35,000 0.00% 2,061,800
2020-04-24 2020-04-22 15.000 157,000 +30,000 0.00% 2,355,000
2020-04-22 2020-04-20 15.580 127,000 -20,000 0.00% 1,978,660
2020-04-21 2020-04-17 15.040 147,000 +20,000 0.00% 2,210,880
2020-03-19 2020-03-17 12.240 127,000 -20,000 0.00% 1,554,480
2020-03-18 2020-03-16 12.000 147,000 +20,000 0.00% 1,764,000
2020-02-25 2020-02-21 15.220 127,000 -2,000 0.00% 1,932,940
2020-02-19 2020-02-17 16.140 129,000 -100 0.00% 2,082,060
2020-02-18 2020-02-14 16.260 129,100 +10,000 0.00% 2,099,166
2020-02-17 2020-02-13 17.280 119,100 +100 0.00% 2,058,048
2020-02-10 2020-02-06 17.180 119,000 -1,000 0.00% 2,044,420
2020-01-29 2020-01-22 16.100 120,000 -600 0.00% 1,932,000
2020-01-22 2020-01-20 15.880 120,600 -2,000 0.00% 1,915,128
2020-01-20 2020-01-16 15.280 122,600 -1,000 0.00% 1,873,328
2020-01-08 2020-01-06 13.040 123,600 -400 0.00% 1,611,744
2020-01-06 2020-01-02 12.700 124,000 -1,000 0.00% 1,574,800
2019-11-18 2019-11-14 10.900 125,000 -1,000 0.00% 1,362,500
2019-06-03 2019-05-30 9.320 126,000 -1,000 0.00% 1,174,320
2019-05-29 2019-05-27 9.270 127,000 -2,000 0.00% 1,177,290
2018-10-26 2018-10-24 6.230 129,000 -700 0.00% 803,670
2018-04-17 2018-04-13 9.990 129,700 -300 0.00% 1,295,703
2018-03-22 2018-03-20 11.080 130,000 +700 0.00% 1,440,400
2018-03-07 2018-03-05 10.420 129,300 -3,000 0.00% 1,347,306
2018-02-21 2018-02-15 9.360 132,300 +3,000 0.00% 1,238,328
2018-01-05 2018-01-03 12.520 129,300 -100 0.00% 1,618,836
2018-01-04 2018-01-02 12.620 129,400 -300 0.00% 1,633,028
2017-12-28 2017-12-22 12.020 129,700 -2,000 0.00% 1,558,994
2017-12-12 2017-12-08 10.720 131,700 -1,500 0.00% 1,411,824
2017-11-21 2017-11-17 11.080 133,200 +1,000 0.00% 1,475,856
2017-11-17 2017-11-15 11.700 132,200 +4,000 0.00% 1,546,740
2017-11-16 2017-11-14 13.560 128,200 +2,000 0.00% 1,738,392
2017-11-15 2017-11-13 14.360 126,200 -20,900 0.00% 1,812,232
2017-11-10 2017-11-08 13.240 147,100 +3,000 0.00% 1,947,604
2017-11-08 2017-11-06 14.140 144,100 +2,000 0.00% 2,037,574
2017-11-07 2017-11-03 13.860 142,100 +1,500 0.00% 1,969,506
2017-11-01 2017-10-30 11.580 140,600 -2,000 0.00% 1,628,148
2017-10-10 2017-10-06 9.330 142,600 -10,000 0.00% 1,330,458
2017-09-18 2017-09-14 8.220 152,600 +10,000 0.00% 1,254,372
2017-08-31 2017-08-29 7.320 142,600 -10,000 0.00% 1,043,832
2017-08-17 2017-08-15 7.260 152,600 -10,000 0.00% 1,107,876
2017-08-16 2017-08-14 7.330 162,600 -12,500 0.00% 1,191,858
2017-08-14 2017-08-10 7.430 175,100 +32,500 0.00% 1,300,993
2017-08-11 2017-08-09 7.960 142,600 +5,000 0.00% 1,135,096
2017-06-13 2017-06-09 7.880 137,600 -1,000 0.00% 1,084,288
2017-06-09 2017-06-07 8.080 138,600 -1,000 0.00% 1,119,888
2017-06-08 2017-06-06 7.910 139,600 -1,000 0.00% 1,104,236
2017-05-22 2017-05-18 8.410 140,600 -30,000 0.00% 1,182,446
2017-05-19 2017-05-17 8.420 170,600 -40,000 0.00% 1,436,452
2017-05-16 2017-05-12 8.380 210,600 +70,000 0.00% 1,764,828
2017-05-12 2017-05-10 9.370 140,600 -500 0.00% 1,317,422
2017-05-11 2017-05-09 9.370 141,100 +500 0.00% 1,322,107
2017-04-24 2017-04-20 9.070 140,600 -10,000 0.00% 1,275,242
2017-03-31 2017-03-29 9.940 150,600 +5,000 0.00% 1,496,964
2017-03-28 2017-03-24 10.100 145,600 -20,000 0.00% 1,470,560
2017-03-24 2017-03-22 10.000 165,600 +25,000 0.00% 1,656,000
2017-03-10 2017-03-08 10.240 140,600 +16,000 0.00% 1,439,744
2017-03-06 2017-03-02 9.960 124,600 -2,000 0.00% 1,241,016
2017-02-21 2017-02-17 10.540 126,600 +2,000 0.00% 1,334,364
2017-02-13 2017-02-09 11.360 124,600 +3,000 0.00% 1,415,456
2017-02-10 2017-02-08 11.440 121,600 -2,000 0.00% 1,391,104
2017-02-03 2017-02-01 10.440 123,600 +10,000 0.00% 1,290,384
2017-02-02 2017-01-27 10.700 113,600 +2,000 0.00% 1,215,520
2017-01-03 2016-12-29 12.060 111,600 -10,000 0.00% 1,345,896
2016-12-23 2016-12-21 10.440 121,600 -300 0.00% 1,269,504
2016-12-20 2016-12-16 10.300 121,900 -200 0.00% 1,255,570
2016-12-09 2016-12-07 10.280 122,100 -1,000 0.00% 1,255,188
2016-11-11 2016-11-09 10.400 123,100 -1,000 0.00% 1,280,240
2016-11-03 2016-11-01 10.100 124,100 -3,000 0.00% 1,253,410
2016-10-13 2016-10-11 9.000 127,100 +10,000 0.00% 1,143,900
2016-10-11 2016-10-06 8.900 117,100 -300 0.00% 1,042,190
2016-09-26 2016-09-22 8.900 117,400 +10,000 0.00% 1,044,860
2016-09-20 2016-09-15 8.900 107,400 -3,000 0.00% 955,860
2016-09-06 2016-09-02 8.700 110,400 -2,000 0.00% 960,480
2016-09-01 2016-08-30 9.000 112,400 -3,000 0.00% 1,011,600
2016-08-17 2016-08-15 7.900 115,400 +3,000 0.00% 911,660
2016-03-18 2016-03-16 6.700 112,400 -1,600 0.00% 753,080
2016-01-21 2016-01-19 7.100 114,000 -900 0.00% 809,400
2015-07-08 2015-07-06 7.400 114,900 +2,000 0.00% 850,260
2015-06-26 2015-06-24 9.500 112,900 +3,000 0.00% 1,072,550
2015-06-02 2015-05-29 8.900 109,900 -5,000 0.00% 978,110
2015-06-01 2015-05-28 8.700 114,900 +3,000 0.00% 999,630
2015-05-18 2015-05-14 8.000 111,900 -200 0.00% 895,200
2015-05-08 2015-05-06 7.800 112,100 -200 0.00% 874,380
2015-05-07 2015-05-05 8.300 112,300 +100 0.00% 932,090
2015-04-24 2015-04-22 8.500 112,200 +5,000 0.00% 953,700
2015-04-21 2015-04-17 8.200 107,200 +10,000 0.00% 879,040
2015-04-10 2015-04-08 8.700 97,200 -2,000 0.00% 845,640
2015-04-08 2015-04-01 7.900 99,200 -10,000 0.00% 783,680
2015-04-01 2015-03-30 7.500 109,200 -3,000 0.00% 819,000
2015-02-17 2015-02-13 7.300 112,200 -4,000 0.00% 819,060
2015-02-06 2015-02-04 7.100 116,200 +10,000 0.00% 825,020
2015-01-08 2015-01-06 7.100 106,200 +4,000 0.00% 754,020
2015-01-05 2014-12-31 7.100 102,200 +3,000 0.00% 725,620
2014-11-24 2014-11-20 8.400 99,200 -28,000 0.00% 833,280
2014-07-08 2014-07-04 7.400 127,200 -4,000 0.00% 941,280
2014-07-03 2014-06-30 6.700 131,200 -6,000 0.00% 879,040
2014-05-29 2014-05-27 6.500 137,200 -1,200 0.00% 891,800
2014-04-28 2014-04-24 6.700 138,400 -30,000 0.00% 927,280
2014-04-25 2014-04-23 6.100 168,400 +30,000 0.01% 1,027,240
2014-04-11 2014-04-09 5.900 138,400 +12,300 0.00% 816,560
2014-04-09 2014-04-07 5.800 126,100 +2,000 0.00% 731,380
2014-04-04 2014-04-02 6.200 124,100 +6,000 0.00% 769,420
2014-03-14 2014-03-12 6.100 118,100 +2,700 0.00% 720,410
2014-02-13 2014-02-11 8.100 115,400 -2,000 0.00% 934,740
2014-02-10 2014-02-06 8.000 117,400 +2,000 0.00% 939,200
2014-01-23 2014-01-21 7.800 115,400 -400 0.00% 900,120
2014-01-22 2014-01-20 7.900 115,800 -4,400 0.00% 914,820
2014-01-15 2014-01-13 6.900 120,200 -13,000 0.00% 829,380
2013-12-20 2013-12-18 6.000 133,200 +1,200 0.00% 799,200
2013-12-18 2013-12-16 6.000 132,000 +1,000 0.00% 792,000
2013-12-11 2013-12-09 6.200 131,000 -400 0.00% 812,200
2013-12-10 2013-12-06 6.100 131,400 +200 0.00% 801,540
2013-12-04 2013-12-02 6.300 131,200 -2,800 0.00% 826,560
2013-11-21 2013-11-19 5.800 134,000 -2,000 0.00% 777,200
2013-11-18 2013-11-14 5.500 136,000 -20,000 0.00% 748,000
2013-11-13 2013-11-11 5.500 156,000 +3,000 0.00% 858,000
2013-10-16 2013-10-11 6.000 153,000 +3,000 0.00% 918,000
2013-10-11 2013-10-09 6.200 150,000 -3,000 0.00% 930,000
2013-10-10 2013-10-08 6.000 153,000 -4,000 0.00% 918,000
2013-10-02 2013-09-27 5.400 157,000 -200 0.00% 847,800
2013-09-30 2013-09-26 5.400 157,200 +200 0.00% 848,880
2013-09-23 2013-09-18 5.300 157,000 +3,000 0.00% 832,100
2013-09-17 2013-09-13 5.500 154,000 +4,000 0.00% 847,000
2013-09-16 2013-09-12 5.700 150,000 -3,000 0.00% 855,000
2013-08-30 2013-08-28 5.400 153,000 +4,000 0.00% 826,200
2013-08-26 2013-08-22 5.800 149,000 +3,000 0.00% 864,200
2013-08-22 2013-08-20 5.700 146,000 -200 0.00% 832,200
2013-08-15 2013-08-12 6.000 146,200 +2,000 0.00% 877,200
2013-07-26 2013-07-24 6.000 144,200 +10,000 0.00% 865,200
2013-07-17 2013-07-15 6.500 134,200 +10,000 0.00% 872,300
2013-06-28 2013-06-26 5.700 124,200 +5,000 0.00% 707,940
2013-06-25 2013-06-21 6.100 119,200 +2,000 0.00% 727,120
2013-06-10 2013-06-06 6.400 117,200 -1,000 0.00% 750,080
2013-05-30 2013-05-28 7.200 118,200 +2,000 0.00% 851,040
2013-05-24 2013-05-22 6.500 116,200 -50,000 0.00% 755,300
2013-05-23 2013-05-21 6.300 166,200 +50,000 0.01% 1,047,060
2013-05-14 2013-05-10 6.400 116,200 -40,000 0.00% 743,680
2013-05-13 2013-05-09 6.000 156,200 +40,000 0.00% 937,200
2013-05-06 2013-05-02 6.200 116,200 -5,000 0.00% 720,440
2013-05-03 2013-04-30 5.600 121,200 -5,000 0.00% 678,720
2013-04-19 2013-04-17 5.100 126,200 -60,000 0.00% 643,620
2013-04-18 2013-04-16 5.000 186,200 +60,000 0.01% 931,000
2013-04-17 2013-04-15 4.850 126,200 -30,000 0.00% 612,070
2013-04-16 2013-04-12 4.750 156,200 -20,000 0.00% 741,950
2013-04-15 2013-04-11 4.850 176,200 +30,000 0.01% 854,570
2013-04-12 2013-04-10 4.900 146,200 +20,000 0.00% 716,380
2013-03-25 2013-03-21 4.900 126,200 -30,000 0.00% 618,380
2013-03-22 2013-03-20 4.800 156,200 +30,000 0.00% 749,760
2013-03-05 2013-03-01 4.650 126,200 -160,000 0.00% 586,830
2013-03-04 2013-02-28 4.450 286,200 -70,000 0.01% 1,273,590
2013-03-01 2013-02-27 4.200 356,200 -50,000 0.01% 1,496,040
2013-02-28 2013-02-26 4.100 406,200 +50,000 0.01% 1,665,420
2013-02-25 2013-02-21 4.250 356,200 +80,000 0.01% 1,513,850
2013-02-22 2013-02-20 4.350 276,200 -50,000 0.01% 1,201,470
2013-02-21 2013-02-19 4.300 326,200 +40,000 0.01% 1,402,660
2013-02-20 2013-02-18 4.450 286,200 +30,000 0.01% 1,273,590
2013-02-15 2013-02-08 4.450 256,200 +130,000 0.01% 1,140,090
2013-02-14 2013-02-07 4.700 126,200 -10,000 0.00% 593,140
2013-02-08 2013-02-06 5.200 136,200 -164,800 0.00% 708,240
2013-02-07 2013-02-05 4.900 301,000 -30,000 0.01% 1,474,900
2013-02-06 2013-02-04 4.800 331,000 -55,200 0.01% 1,588,800
2013-02-05 2013-02-01 4.800 386,200 -10,000 0.01% 1,853,760
2013-02-01 2013-01-30 4.850 396,200 +90,000 0.01% 1,921,570
2013-01-31 2013-01-29 4.800 306,200 -40,400 0.01% 1,469,760
2013-01-30 2013-01-28 4.800 346,600 -29,600 0.01% 1,663,680
2013-01-29 2013-01-25 4.850 376,200 +2,800 0.01% 1,824,570
2013-01-28 2013-01-24 4.950 373,400 +7,200 0.01% 1,848,330
2013-01-25 2013-01-23 4.900 366,200 +50,000 0.01% 1,794,380
2013-01-24 2013-01-22 5.000 316,200 +200,000 0.01% 1,581,000
2013-01-22 2013-01-18 4.850 116,200 -100,000 0.00% 563,570
2013-01-21 2013-01-17 4.850 216,200 +100,000 0.01% 1,048,570
2013-01-11 2013-01-09 4.850 116,200 -110,000 0.00% 563,570
2013-01-10 2013-01-08 4.350 226,200 -180,000 0.01% 983,970
2013-01-09 2013-01-07 4.250 406,200 +20,000 0.01% 1,726,350
2013-01-08 2013-01-04 4.300 386,200 +100,000 0.01% 1,660,660
2013-01-07 2013-01-03 4.150 286,200 -50,000 0.01% 1,187,730
2013-01-04 2013-01-02 4.000 336,200 -50,000 0.01% 1,344,800
2013-01-03 2012-12-31 3.850 386,200 -40,000 0.01% 1,486,870
2012-12-27 2012-12-20 3.850 426,200 +60,000 0.01% 1,640,870
2012-12-20 2012-12-18 3.650 366,200 +50,000 0.01% 1,336,630
2012-12-18 2012-12-14 3.850 316,200 +200,000 0.01% 1,217,370
2012-12-12 2012-12-10 3.800 116,200 -2,000 0.00% 441,560
2012-12-11 2012-12-07 3.900 118,200 +10,000 0.00% 460,980
2012-12-10 2012-12-06 3.900 108,200 -1,000 0.00% 421,980
2012-12-05 2012-12-03 3.800 109,200 -41,700 0.00% 414,960
2012-11-27 2012-11-23 3.700 150,900 -4,000 0.00% 558,330
2012-11-20 2012-11-16 3.700 154,900 -3,800 0.00% 573,130
2012-11-19 2012-11-15 3.650 158,700 -50,000 0.00% 579,255
2012-11-16 2012-11-14 3.700 208,700 -70,000 0.01% 772,190
2012-11-15 2012-11-13 3.600 278,700 +70,000 0.01% 1,003,320
2012-11-14 2012-11-12 3.650 208,700 -70,000 0.01% 761,755
2012-11-13 2012-11-09 3.600 278,700 +5,700 0.01% 1,003,320
2012-11-12 2012-11-08 3.550 273,000 +110,000 0.01% 969,150
2012-11-09 2012-11-07 3.550 163,000 -70,000 0.01% 578,650
2012-11-08 2012-11-06 3.550 233,000 -56,000 0.01% 827,150
2012-11-07 2012-11-05 3.250 289,000 -30,000 0.01% 939,250
2012-11-05 2012-11-01 3.100 319,000 +70,000 0.01% 988,900
2012-10-30 2012-10-26 3.050 249,000 -30,600 0.01% 759,450
2012-10-25 2012-10-22 3.200 279,600 -20,000 0.01% 894,720
2012-10-24 2012-10-19 3.100 299,600 +113,100 0.01% 928,760
2012-10-17 2012-10-15 2.900 186,500 -700 0.01% 540,850
2012-10-16 2012-10-12 2.900 187,200 +700 0.01% 542,880
2012-10-15 2012-10-11 2.950 186,500 -30,000 0.01% 550,175
2012-10-12 2012-10-10 2.900 216,500 +34,800 0.01% 627,850
2012-10-11 2012-10-09 2.900 181,700 -50,000 0.01% 526,930
2012-10-09 2012-10-05 3.000 231,700 -30,000 0.01% 695,100
2012-10-08 2012-10-04 3.050 261,700 +80,000 0.01% 798,185
2012-10-05 2012-10-03 2.950 181,700 -20,000 0.01% 536,015
2012-09-26 2012-09-24 2.900 201,700 -60,000 0.01% 584,930
2012-09-21 2012-09-19 2.950 261,700 +60,000 0.01% 772,015
2012-09-19 2012-09-17 3.000 201,700 -30,000 0.01% 605,100
2012-09-18 2012-09-14 3.050 231,700 -80,000 0.01% 706,685
2012-09-17 2012-09-13 3.000 311,700 +80,000 0.01% 935,100
2012-09-14 2012-09-12 2.900 231,700 -26,000 0.01% 671,930
2012-09-13 2012-09-11 2.850 257,700 -4,000 0.01% 734,445
2012-09-11 2012-09-07 2.900 261,700 -54,600 0.01% 758,930
2012-09-10 2012-09-06 2.850 316,300 -15,400 0.01% 901,455
2012-09-07 2012-09-05 2.850 331,700 +70,000 0.01% 945,345
2012-09-05 2012-09-03 3.050 261,700 -100,000 0.01% 798,185
2012-09-04 2012-08-31 2.950 361,700 +100,000 0.01% 1,067,015
2012-09-03 2012-08-30 3.050 261,700 -110,000 0.01% 798,185
2012-08-31 2012-08-29 3.150 371,700 +80,000 0.01% 1,170,855
2012-08-30 2012-08-28 3.100 291,700 -20,000 0.01% 904,270
2012-08-29 2012-08-27 3.100 311,700 -50,000 0.01% 966,270
2012-08-28 2012-08-24 3.050 361,700 +25,900 0.01% 1,103,185
2012-08-27 2012-08-23 3.100 335,800 -60,000 0.01% 1,040,980
2012-08-24 2012-08-22 2.950 395,800 +30,000 0.01% 1,167,610
2012-08-23 2012-08-21 3.050 365,800 -80,000 0.01% 1,115,690
2012-08-22 2012-08-20 3.000 445,800 +70,000 0.01% 1,337,400
2012-08-21 2012-08-17 3.000 375,800 -40,000 0.01% 1,127,400
2012-08-17 2012-08-15 2.750 415,800 -40,000 0.01% 1,143,450
2012-08-14 2012-08-10 2.950 455,800 +30,000 0.01% 1,344,610
2012-08-13 2012-08-09 3.050 425,800 +100,000 0.01% 1,298,690
2012-08-10 2012-08-08 2.800 325,800 -70,000 0.01% 912,240
2012-08-09 2012-08-07 2.900 395,800 +80,000 0.01% 1,147,820
2012-08-07 2012-08-03 2.750 315,800 -60,000 0.01% 868,450
2012-08-06 2012-08-02 2.700 375,800 +60,000 0.01% 1,014,660
2012-08-03 2012-08-01 2.750 315,800 -40,000 0.01% 868,450
2012-08-02 2012-07-31 2.850 355,800 -40,000 0.01% 1,014,030
2012-08-01 2012-07-30 2.800 395,800 +20,000 0.01% 1,108,240
2012-07-31 2012-07-27 2.900 375,800 +60,000 0.01% 1,089,820
2012-07-19 2012-07-17 2.460 315,800 +10,000 0.01% 776,868
2012-07-16 2012-07-12 2.460 305,800 -10,000 0.01% 752,268
2012-07-13 2012-07-11 2.490 315,800 -70,000 0.01% 786,342
2012-07-10 2012-07-06 2.500 385,800 +5,000 0.01% 964,500
2012-07-06 2012-07-04 2.550 380,800 -50,000 0.01% 971,040
2012-07-04 2012-06-29 2.550 430,800 +120,000 0.01% 1,098,540
2012-06-25 2012-06-21 2.550 310,800 -50,000 0.01% 792,540
2012-06-22 2012-06-20 2.600 360,800 +50,000 0.01% 938,080
2012-06-21 2012-06-19 2.500 310,800 -30,000 0.01% 777,000
2012-06-14 2012-06-12 2.650 340,800 -120,000 0.01% 903,120
2012-06-13 2012-06-11 2.600 460,800 +50,000 0.01% 1,198,080
2012-06-11 2012-06-07 2.550 410,800 +50,000 0.01% 1,047,540
2012-06-06 2012-06-04 2.490 360,800 -20,000 0.01% 898,392
2012-06-05 2012-06-01 2.480 380,800 +20,000 0.01% 944,384
2012-05-31 2012-05-29 3.150 360,800 -47,000 0.01% 1,136,520
2012-05-29 2012-05-25 3.050 407,800 +20,000 0.01% 1,243,790
2012-05-28 2012-05-24 3.150 387,800 +70,000 0.01% 1,221,570
2012-05-24 2012-05-22 3.400 317,800 -20,000 0.01% 1,080,520
2012-05-23 2012-05-21 3.500 337,800 +20,000 0.01% 1,182,300
2012-05-22 2012-05-18 3.450 317,800 +2,000 0.01% 1,096,410
2012-05-16 2012-05-14 3.850 315,800 -10,200 0.01% 1,215,830
2012-05-14 2012-05-10 3.750 326,000 +1,000 0.01% 1,222,500
2012-05-10 2012-05-08 3.850 325,000 +70,000 0.01% 1,251,250
2012-05-09 2012-05-07 3.850 255,000 -30,000 0.01% 981,750
2012-05-04 2012-05-02 3.950 285,000 -50,000 0.01% 1,125,750
2012-04-30 2012-04-26 3.850 335,000 +50,000 0.01% 1,289,750
2012-04-26 2012-04-24 3.900 285,000 -30,000 0.01% 1,111,500
2012-04-25 2012-04-23 3.850 315,000 +50,000 0.01% 1,212,750
2012-04-24 2012-04-20 4.000 265,000 -40,000 0.01% 1,060,000
2012-04-19 2012-04-17 4.000 305,000 +30,000 0.01% 1,220,000
2012-04-16 2012-04-12 4.150 275,000 -30,000 0.01% 1,141,250
2012-04-13 2012-04-11 4.100 305,000 +20,000 0.01% 1,250,500
2012-04-11 2012-04-05 3.900 285,000 -30,000 0.01% 1,111,500
2012-03-27 2012-03-23 3.900 315,000 -40,000 0.01% 1,228,500
2012-03-23 2012-03-21 3.900 355,000 +40,000 0.01% 1,384,500
2012-03-22 2012-03-20 3.950 315,000 -38,000 0.01% 1,244,250
2012-03-20 2012-03-16 3.950 353,000 +38,000 0.01% 1,394,350
2012-03-15 2012-03-13 4.000 315,000 +10,000 0.01% 1,260,000
2012-03-12 2012-03-08 4.150 305,000 -20,000 0.01% 1,265,750
2012-03-09 2012-03-07 4.000 325,000 -70,000 0.01% 1,300,000
2012-03-08 2012-03-06 4.100 395,000 +30,000 0.01% 1,619,500
2012-03-02 2012-02-29 4.100 365,000 -20,000 0.01% 1,496,500
2012-03-01 2012-02-28 4.200 385,000 +40,000 0.01% 1,617,000
2012-02-29 2012-02-27 4.200 345,000 +70,000 0.01% 1,449,000
2012-02-27 2012-02-23 4.300 275,000 -30,000 0.01% 1,182,500
2012-02-24 2012-02-22 4.350 305,000 +30,000 0.01% 1,326,750
2012-02-23 2012-02-21 4.300 275,000 -60,000 0.01% 1,182,500
2012-02-22 2012-02-20 4.300 335,000 +10,000 0.01% 1,440,500
2012-02-21 2012-02-17 4.400 325,000 +24,400 0.01% 1,430,000
2012-02-20 2012-02-16 4.400 300,600 +50,000 0.01% 1,322,640
2012-02-17 2012-02-15 4.450 250,600 -20,000 0.01% 1,115,170
2012-02-14 2012-02-10 4.400 270,600 -45,600 0.01% 1,190,640
2012-02-13 2012-02-09 4.400 316,200 +25,600 0.01% 1,391,280
2012-02-10 2012-02-08 4.400 290,600 -20,000 0.01% 1,278,640
2012-02-09 2012-02-07 4.200 310,600 +70,000 0.01% 1,304,520
2012-02-06 2012-02-02 4.450 240,600 -30,000 0.01% 1,070,670
2012-02-03 2012-02-01 4.250 270,600 +60,000 0.01% 1,150,050
2012-02-02 2012-01-31 4.100 210,600 +30,000 0.01% 863,460
2012-02-01 2012-01-30 3.950 180,600 -70,000 0.01% 713,370
2012-01-31 2012-01-27 4.150 250,600 +70,000 0.01% 1,039,990
2012-01-26 2012-01-19 3.900 180,600 -50,000 0.01% 704,340
2012-01-19 2012-01-17 3.900 230,600 +30,000 0.01% 899,340
2012-01-16 2012-01-12 3.850 200,600 -60,000 0.01% 772,310
2012-01-13 2012-01-11 3.850 260,600 +80,000 0.01% 1,003,310
2012-01-04 2011-12-30 3.750 180,600 -30,000 0.01% 677,250
2012-01-03 2011-12-29 3.700 210,600 -30,000 0.01% 779,220
2011-12-23 2011-12-21 3.800 240,600 +30,000 0.01% 914,280
2011-12-20 2011-12-16 3.700 210,600 -30,000 0.01% 779,220
2011-12-19 2011-12-15 3.750 240,600 +30,000 0.01% 902,250
2011-12-09 2011-12-07 3.900 210,600 -10,000 0.01% 821,340
2011-12-05 2011-12-01 3.950 220,600 -60,000 0.01% 871,370
2011-12-02 2011-11-30 3.800 280,600 +70,000 0.01% 1,066,280
2011-11-16 2011-11-14 4.050 210,600 -29,500 0.01% 852,930
2011-11-11 2011-11-09 4.150 240,100 -500 0.01% 996,415
2011-11-10 2011-11-08 4.100 240,600 +30,000 0.01% 986,460
2011-11-08 2011-11-04 4.400 210,600 -53,000 0.01% 926,640
2011-11-07 2011-11-03 4.250 263,600 +50,000 0.01% 1,120,300
2011-11-03 2011-11-01 4.200 213,600 -30,000 0.01% 897,120
2011-10-31 2011-10-27 4.450 243,600 -40,000 0.01% 1,084,020
2011-10-28 2011-10-26 4.250 283,600 -30,000 0.01% 1,205,300
2011-10-27 2011-10-25 4.250 313,600 +20,000 0.01% 1,332,800
2011-10-26 2011-10-24 4.300 293,600 +20,000 0.01% 1,262,480
2011-10-25 2011-10-21 4.050 273,600 -30,000 0.01% 1,108,080
2011-10-21 2011-10-19 4.200 303,600 +30,000 0.01% 1,275,120
2011-10-20 2011-10-18 4.100 273,600 +30,000 0.01% 1,121,760
2011-10-19 2011-10-17 4.500 243,600 -80,000 0.01% 1,096,200
2011-10-18 2011-10-14 4.200 323,600 +20,000 0.01% 1,359,120
2011-10-17 2011-10-13 4.200 303,600 +50,000 0.01% 1,275,120
2011-10-14 2011-10-12 3.950 253,600 -20,000 0.01% 1,001,720
2011-10-13 2011-10-11 3.850 273,600 +3,000 0.01% 1,053,360
2011-10-11 2011-10-07 3.850 270,600 +50,000 0.01% 1,041,810
2011-09-30 2011-09-27 3.950 220,600 +40,000 0.01% 871,370
2011-09-27 2011-09-23 3.900 180,600 +10,000 0.01% 704,340
2011-09-26 2011-09-22 4.050 170,600 +10,000 0.01% 690,930
2011-09-23 2011-09-21 4.300 160,600 +10,000 0.01% 690,580
2011-09-22 2011-09-20 4.550 150,600 +30,000 0.01% 685,230
2011-09-20 2011-09-16 4.700 120,600 -30,000 0.00% 566,820
2011-09-19 2011-09-15 4.850 150,600 -80,000 0.01% 730,410
2011-09-16 2011-09-14 4.450 230,600 +10,000 0.01% 1,026,170
2011-09-15 2011-09-12 4.250 220,600 -30,000 0.01% 937,550
2011-09-14 2011-09-09 4.400 250,600 +10,000 0.01% 1,102,640
2011-09-12 2011-09-08 4.550 240,600 -80,000 0.01% 1,094,730
2011-09-07 2011-09-05 4.400 320,600 +20,000 0.01% 1,410,640
2011-09-06 2011-09-02 4.300 300,600 -50,000 0.01% 1,292,580
2011-09-05 2011-09-01 4.400 350,600 +40,000 0.01% 1,542,640
2011-09-02 2011-08-31 4.200 310,600 -10,000 0.01% 1,304,520
2011-08-25 2011-08-23 4.150 320,600 -50,000 0.01% 1,330,490
2011-08-24 2011-08-22 3.850 370,600 +60,000 0.01% 1,426,810
2011-08-23 2011-08-19 3.750 310,600 -30,000 0.01% 1,164,750
2011-08-22 2011-08-18 3.550 340,600 +20,000 0.01% 1,209,130
2011-08-19 2011-08-17 3.700 320,600 +30,000 0.01% 1,186,220
2011-08-18 2011-08-16 3.650 290,600 -50,000 0.01% 1,060,690
2011-08-17 2011-08-15 3.550 340,600 +40,000 0.01% 1,209,130
2011-08-11 2011-08-09 3.800 300,600 -10,000 0.01% 1,142,280
2011-08-10 2011-08-08 4.100 310,600 -10,000 0.01% 1,273,460
2011-08-09 2011-08-05 4.300 320,600 +20,000 0.01% 1,378,580
2011-07-20 2011-07-18 5.700 300,600 +30,000 0.01% 1,713,420
2011-07-04 2011-06-29 6.300 270,600 -30,000 0.01% 1,704,780
2011-06-30 2011-06-28 6.100 300,600 -30,000 0.01% 1,833,660
2011-06-29 2011-06-27 6.300 330,600 +60,000 0.01% 2,082,780
2011-06-28 2011-06-24 6.200 270,600 -58,500 0.01% 1,677,720
2011-06-27 2011-06-23 6.000 329,100 +48,500 0.01% 1,974,600
2011-06-24 2011-06-22 5.900 280,600 -30,000 0.01% 1,655,540
2011-06-23 2011-06-21 6.000 310,600 +20,000 0.01% 1,863,600
2011-06-21 2011-06-17 6.000 290,600 +20,000 0.01% 1,743,600
2011-06-20 2011-06-16 6.000 270,600 +40,000 0.01% 1,623,600
2011-06-15 2011-06-13 6.400 230,600 -60,000 0.01% 1,475,840
2011-06-13 2011-06-09 6.300 290,600 +60,000 0.01% 1,830,780
2011-06-10 2011-06-08 6.500 230,600 +20,000 0.01% 1,498,900
2011-06-07 2011-06-02 6.500 210,600 -30,000 0.01% 1,368,900
2011-06-02 2011-05-31 6.600 240,600 +20,000 0.01% 1,587,960
2011-05-31 2011-05-27 6.400 220,600 +20,000 0.01% 1,411,840
2011-05-30 2011-05-26 6.400 200,600 -77,000 0.01% 1,283,840
2011-05-26 2011-05-24 6.900 277,600 +20,000 0.01% 1,915,440
2011-05-24 2011-05-20 7.000 257,600 +76,000 0.01% 1,803,200
2011-05-23 2011-05-19 7.800 181,600 -20,000 0.01% 1,416,480
2011-05-20 2011-05-18 7.800 201,600 +30,000 0.01% 1,572,480
2011-05-19 2011-05-17 8.200 171,600 +60,000 0.01% 1,407,120
2011-05-18 2011-05-16 8.900 111,600 +23,000 0.00% 993,240
2011-05-16 2011-05-12 8.700 88,600 +4,000 0.00% 770,820
2011-05-11 2011-05-06 7.400 84,600 -2,000 0.00% 626,040
2011-05-05 2011-05-03 7.700 86,600 -27,000 0.00% 666,820
2011-05-04 2011-04-29 7.000 113,600 +20,000 0.00% 795,200
2011-05-03 2011-04-28 6.500 93,600 -60,000 0.00% 608,400
2011-04-29 2011-04-27 6.500 153,600 +50,000 0.01% 998,400
2011-04-26 2011-04-20 6.400 103,600 -10,000 0.00% 663,040
2011-04-21 2011-04-19 6.600 113,600 -40,000 0.00% 749,760
2011-04-20 2011-04-18 6.100 153,600 -7,000 0.01% 936,960
2011-04-19 2011-04-15 6.000 160,600 +30,000 0.01% 963,600
2011-04-12 2011-04-08 6.100 130,600 -60,000 0.00% 796,660
2011-04-08 2011-04-06 6.200 190,600 +20,000 0.01% 1,181,720
2011-04-06 2011-04-01 6.100 170,600 +60,000 0.01% 1,040,660
2011-03-29 2011-03-25 6.100 110,600 +20,000 0.00% 674,660
2011-03-02 2011-02-28 6.200 90,600 -60,000 0.00% 561,720
2011-03-01 2011-02-25 5.900 150,600 +60,000 0.01% 888,540
2011-02-25 2011-02-23 6.200 90,600 -1,000 0.00% 561,720
2011-02-07 2011-01-31 6.100 91,600 -20,000 0.00% 558,760
2011-01-26 2011-01-24 6.300 111,600 +20,000 0.00% 703,080
2011-01-25 2011-01-21 6.400 91,600 -30,000 0.00% 586,240
2011-01-17 2011-01-13 6.400 121,600 +30,000 0.00% 778,240
2011-01-05 2011-01-03 5.900 91,600 -40,000 0.00% 540,440
2011-01-03 2010-12-29 5.800 131,600 +40,000 0.00% 763,280
2010-12-02 2010-11-30 5.700 91,600 -60,000 0.00% 522,120
2010-11-30 2010-11-26 5.900 151,600 +60,000 0.01% 894,440
2010-11-09 2010-11-05 6.500 91,600 -300 0.00% 595,400
2010-10-25 2010-10-21 6.700 91,900 -50,000 0.00% 615,730
2010-10-22 2010-10-20 6.400 141,900 -48,000 0.01% 908,160
2010-10-21 2010-10-19 6.400 189,900 -24,000 0.01% 1,215,360
2010-10-20 2010-10-18 5.900 213,900 -33,000 0.01% 1,262,010
2010-10-19 2010-10-15 5.700 246,900 -30,000 0.01% 1,407,330
2010-10-15 2010-10-13 5.700 276,900 -25,000 0.01% 1,578,330
2010-10-12 2010-10-08 5.600 301,900 -50,000 0.01% 1,690,640
2010-10-11 2010-10-07 5.700 351,900 +50,000 0.01% 2,005,830
2010-10-08 2010-10-06 5.800 301,900 -30,000 0.01% 1,751,020
2010-10-07 2010-10-05 5.600 331,900 +50,000 0.01% 1,858,640
2010-10-04 2010-09-29 5.600 281,900 -30,000 0.01% 1,578,640
2010-09-30 2010-09-28 5.600 311,900 -10,000 0.01% 1,746,640
2010-09-29 2010-09-27 5.400 321,900 -40,000 0.01% 1,738,260
2010-09-28 2010-09-24 5.200 361,900 +50,000 0.01% 1,881,880
2010-09-22 2010-09-20 5.200 311,900 -30,000 0.01% 1,621,880
2010-09-20 2010-09-16 5.100 341,900 +20,000 0.01% 1,743,690
2010-09-15 2010-09-13 5.300 321,900 +60,000 0.01% 1,706,070
2010-09-13 2010-09-09 5.200 261,900 -10,000 0.01% 1,361,880
2010-09-09 2010-09-07 5.300 271,900 -9,200 0.01% 1,441,070
2010-09-08 2010-09-06 5.200 281,100 -26,800 0.01% 1,461,720
2010-09-07 2010-09-03 5.200 307,900 +20,000 0.01% 1,601,080
2010-09-03 2010-09-01 4.900 287,900 +20,000 0.01% 1,410,710
2010-08-31 2010-08-27 5.100 267,900 -26,000 0.01% 1,366,290
2010-08-30 2010-08-26 5.000 293,900 +6,000 0.01% 1,469,500
2010-08-26 2010-08-24 5.000 287,900 +10,000 0.01% 1,439,500
2010-08-25 2010-08-23 5.100 277,900 +30,000 0.01% 1,417,290
2010-08-23 2010-08-19 5.500 247,900 -80,000 0.01% 1,363,450
2010-08-17 2010-08-13 5.500 327,900 +10,000 0.01% 1,803,450
2010-08-16 2010-08-12 5.500 317,900 +52,000 0.01% 1,748,450
2010-08-13 2010-08-11 5.700 265,900 -20,000 0.01% 1,515,630
2010-08-12 2010-08-10 5.700 285,900 -5,000 0.01% 1,629,630
2010-08-06 2010-08-04 5.400 290,900 +40,000 0.01% 1,570,860
2010-08-05 2010-08-03 5.300 250,900 -10,000 0.01% 1,329,770
2010-08-04 2010-08-02 5.400 260,900 +40,000 0.01% 1,408,860
2010-08-03 2010-07-30 5.400 220,900 -30,000 0.01% 1,192,860
2010-07-29 2010-07-27 5.000 250,900 +30,000 0.01% 1,254,500
2010-07-28 2010-07-26 4.900 220,900 -10,000 0.01% 1,082,410
2010-07-27 2010-07-23 5.000 230,900 -31,000 0.01% 1,154,500
2010-07-16 2010-07-14 5.300 261,900 +33,000 0.01% 1,388,070
2010-07-13 2010-07-09 5.400 228,900 +70,000 0.01% 1,236,060
2010-07-12 2010-07-08 5.300 158,900 -62,000 0.01% 842,170
2010-07-06 2010-07-02 6.200 220,900 +38,000 0.01% 1,369,580
2010-07-05 2010-06-30 6.300 182,900 +10,000 0.01% 1,152,270
2010-07-02 2010-06-29 6.400 172,900 +20,000 0.01% 1,106,560
2010-06-29 2010-06-25 6.300 152,900 -8,000 0.01% 963,270
2010-06-28 2010-06-24 6.700 160,900 -9,000 0.01% 1,078,030
2010-06-25 2010-06-23 6.700 169,900 +30,000 0.01% 1,138,330
2010-06-24 2010-06-22 6.600 139,900 +40,000 0.01% 923,340
2010-06-22 2010-06-18 6.600 99,900 -20,000 0.00% 659,340
2010-06-21 2010-06-17 6.600 119,900 +20,000 0.01% 791,340
2010-06-14 2010-06-10 6.500 99,900 -20,000 0.00% 649,350
2010-06-11 2010-06-09 6.400 119,900 +20,000 0.01% 767,360
2010-06-08 2010-06-04 6.900 99,900 -70,000 0.00% 689,310
2010-06-04 2010-06-02 6.400 169,900 +50,000 0.01% 1,087,360
2010-06-03 2010-06-01 6.400 119,900 +20,000 0.01% 767,360
2010-06-01 2010-05-28 6.700 99,900 -5,000 0.00% 669,330
2010-05-28 2010-05-26 6.000 104,900 -20,000 0.00% 629,400
2010-05-27 2010-05-25 5.400 124,900 +20,000 0.01% 674,460
2010-04-30 2010-04-28 8.700 104,900 -10,000 0.00% 912,630
2010-04-27 2010-04-23 9.300 114,900 -40,000 0.01% 1,068,570
2010-04-26 2010-04-22 8.400 154,900 +40,000 0.01% 1,301,160
2010-04-15 2010-04-13 9.400 114,900 -9,000 0.01% 1,080,060
2010-04-07 2010-03-31 10.000 123,900 +8,000 0.01% 1,239,000
2010-03-12 2010-03-10 8.000 115,900 -20,000 0.01% 927,200
2010-03-11 2010-03-09 8.100 135,900 +20,000 0.01% 1,100,790
2010-03-10 2010-03-08 8.000 115,900 -10,000 0.01% 927,200
2010-03-02 2010-02-26 8.200 125,900 -32,000 0.01% 1,032,380
2010-03-01 2010-02-25 7.700 157,900 +32,000 0.01% 1,215,830
2010-02-25 2010-02-23 7.700 125,900 +4,000 0.01% 969,430
2010-02-24 2010-02-22 7.700 121,900 -3,000 0.01% 938,630
2010-02-23 2010-02-19 6.600 124,900 -5,000 0.01% 824,340
2010-02-05 2010-02-03 6.800 129,900 -5,000 0.01% 883,320
2010-02-03 2010-02-01 6.100 134,900 -10,000 0.01% 822,890
2010-02-02 2010-01-29 5.800 144,900 +2,000 0.01% 840,420
2010-02-01 2010-01-28 5.900 142,900 +10,000 0.01% 843,110
2010-01-18 2010-01-14 6.800 132,900 -10,000 0.01% 903,720
2010-01-15 2010-01-13 6.200 142,900 +10,000 0.01% 885,980
2010-01-12 2010-01-08 5.800 132,900 -1,000 0.01% 770,820
2010-01-05 2009-12-31 5.000 133,900 -300 0.01% 669,500
2009-12-10 2009-12-08 4.800 134,200 -400 0.01% 644,160
2009-12-09 2009-12-07 4.750 134,600 +100 0.01% 639,350
2009-12-04 2009-12-02 4.900 134,500 -1,000 0.01% 659,050
2009-11-26 2009-11-24 4.800 135,500 -90,000 0.01% 650,400
2009-11-25 2009-11-23 5.000 225,500 +90,000 0.01% 1,127,500
2009-11-23 2009-11-19 4.950 135,500 -3,000 0.01% 670,725
2009-11-20 2009-11-18 5.000 138,500 +3,000 0.01% 692,500
2009-11-19 2009-11-17 5.000 135,500 +7,000 0.01% 677,500
2009-11-17 2009-11-13 5.400 128,500 +1,000 0.01% 693,900
2009-11-16 2009-11-12 6.100 127,500 +15,000 0.01% 777,750
2009-11-13 2009-11-11 6.600 112,500 +3,300 0.01% 742,500
2009-11-03 2009-10-30 3.850 109,200 -20,000 0.00% 420,420
2009-09-24 2009-09-22 3.850 129,200 -6,000 0.01% 497,420
2009-09-21 2009-09-17 3.900 135,200 +6,000 0.01% 527,280
2009-07-28 2009-07-24 4.300 129,200 -100,000 0.01% 555,560
2009-07-27 2009-07-23 4.300 229,200 +100,000 0.01% 985,560
2009-07-21 2009-07-17 4.050 129,200 -130,000 0.01% 523,260
2009-07-20 2009-07-16 3.950 259,200 -20,000 0.01% 1,023,840
2009-07-17 2009-07-15 3.950 279,200 +150,000 0.01% 1,102,840
2009-07-14 2009-07-10 3.800 129,200 -50,200 0.01% 490,960
2009-07-09 2009-07-07 3.900 179,400 +50,000 0.01% 699,660
2009-07-06 2009-07-02 4.000 129,400 -210,000 0.01% 517,600
2009-07-03 2009-06-30 3.900 339,400 +140,000 0.02% 1,323,660
2009-06-30 2009-06-26 3.700 199,400 -70,000 0.01% 737,780
2009-06-29 2009-06-25 3.700 269,400 -50,000 0.01% 996,780
2009-06-26 2009-06-24 3.750 319,400 -30,000 0.01% 1,197,750
2009-06-25 2009-06-23 3.750 349,400 +30,000 0.02% 1,310,250
2009-06-24 2009-06-22 3.850 319,400 -30,000 0.01% 1,229,690
2009-06-22 2009-06-18 3.900 349,400 -70,000 0.02% 1,362,660
2009-06-19 2009-06-17 3.900 419,400 +70,000 0.02% 1,635,660
2009-06-17 2009-06-15 4.100 349,400 +170,000 0.02% 1,432,540
2009-06-16 2009-06-12 4.200 179,400 -80,000 0.01% 753,480
2009-06-15 2009-06-11 4.350 259,400 +130,000 0.01% 1,128,390
2009-06-08 2009-06-04 4.150 129,400 -20,000 0.01% 537,010
2009-06-05 2009-06-03 4.250 149,400 -250,000 0.01% 634,950
2009-06-04 2009-06-02 4.150 399,400 +270,100 0.02% 1,657,510
2009-06-03 2009-06-01 4.300 129,300 -200 0.01% 555,990
2009-05-29 2009-05-26 4.150 129,500 -185,600 0.01% 537,425
2009-05-27 2009-05-25 3.700 315,100 +79,900 0.01% 1,165,870
2009-05-26 2009-05-22 3.650 235,200 +105,600 0.01% 858,480
2009-05-22 2009-05-20 3.700 129,600 -215,000 0.01% 479,520
2009-05-21 2009-05-19 3.500 344,600 +210,000 0.02% 1,206,100
2009-05-14 2009-05-12 3.300 134,600 -180,000 0.01% 444,180
2009-05-13 2009-05-11 3.200 314,600 +180,000 0.01% 1,006,720
2009-05-12 2009-05-08 3.450 134,600 -115,000 0.01% 464,370
2009-05-11 2009-05-07 3.250 249,600 -60,000 0.01% 811,200
2009-05-08 2009-05-06 3.300 309,600 +180,000 0.01% 1,021,680
2009-05-07 2009-05-05 3.200 129,600 -120,000 0.01% 414,720
2009-05-06 2009-05-04 3.200 249,600 +90,000 0.01% 798,720
2009-05-05 2009-04-30 3.050 159,600 -50,000 0.01% 486,780
2009-05-04 2009-04-29 2.850 209,600 -173,200 0.01% 597,360
2009-04-30 2009-04-28 2.650 382,800 -400 0.02% 1,014,420
2009-04-29 2009-04-27 2.900 383,200 +53,600 0.02% 1,111,280
2009-04-28 2009-04-24 3.100 329,600 +100,000 0.01% 1,021,760
2009-04-24 2009-04-22 3.000 229,600 -100,000 0.01% 688,800
2009-04-22 2009-04-20 3.150 329,600 +50,000 0.01% 1,038,240
2009-04-21 2009-04-17 3.350 279,600 -114,500 0.01% 936,660
2009-04-20 2009-04-16 3.300 394,100 +44,500 0.02% 1,300,530
2009-04-16 2009-04-14 3.100 349,600 +90,000 0.02% 1,083,760
2009-04-14 2009-04-08 3.000 259,600 -30,000 0.01% 778,800
2009-04-09 2009-04-07 3.000 289,600 -70,000 0.01% 868,800
2009-04-08 2009-04-06 3.050 359,600 +70,000 0.02% 1,096,780
2009-04-06 2009-04-02 2.950 289,600 +70,000 0.01% 854,320
2009-04-01 2009-03-30 3.000 219,600 +90,000 0.01% 658,800
2009-02-10 2009-02-06 2.500 129,600 -5,000 0.01% 324,000
2009-01-09 2009-01-07 3.550 134,600 -5,000 0.01% 477,830
2009-01-07 2009-01-05 3.300 139,600 +5,000 0.01% 460,680
2008-12-15 2008-12-11 2.150 134,600 +5,000 0.01% 289,390
2008-12-03 2008-12-01 1.570 129,600 -300 0.01% 203,472
2008-12-01 2008-11-27 1.500 129,900 -200 0.01% 194,850
2008-11-03 2008-10-30 1.340 130,100 -2,000 0.01% 174,334
2008-10-29 2008-10-27 1.170 132,100 +13,000 0.01% 154,557
2008-10-15 2008-10-13 1.820 119,100 +6,000 0.01% 216,762
2008-07-14 2008-07-10 4.200 113,100 -5,000 0.01% 475,020
2008-07-10 2008-07-08 3.950 118,100 +5,000 0.01% 466,495
2008-06-25 2008-06-23 4.750 113,100 -200 0.01% 537,225
2008-06-05 2008-06-03 5.200 113,300 +5,000 0.01% 589,160
2008-05-21 2008-05-19 5.600 108,300 -5,000 0.01% 606,480
2008-05-19 2008-05-15 5.700 113,300 +5,000 0.01% 645,810
2008-02-28 2008-02-26 6.300 108,300 +5,000 0.01% 682,290
2008-01-11 2008-01-09 7.600 103,300 -6,000 0.01% 785,080
2007-11-14 2007-11-12 8.300 109,300 -200 0.01% 907,190
2007-11-13 2007-11-09 8.600 109,500 +200 0.01% 941,700
2007-10-31 2007-10-29 9.000 109,300 +3,000 0.01% 983,700
2007-10-18 2007-10-16 9.600 106,300 -1,000 0.01% 1,020,480
2007-10-09 2007-10-05 10.100 107,300 -400 0.01% 1,083,730
2007-10-04 2007-10-02 10.100 107,700 +3,700 0.01% 1,087,770
2007-09-24 2007-09-20 9.200 104,000 +300 0.01% 956,800
2007-09-18 2007-09-14 9.300 103,700 -2,000 0.01% 964,410
2007-09-13 2007-09-11 8.900 105,700 +2,000 0.01% 940,730
2007-09-11 2007-09-07 9.200 103,700 +3,000 0.01% 954,040
2007-09-06 2007-09-04 9.100 100,700 +10,000 0.01% 916,370
2007-09-05 2007-09-03 9.500 90,700 -5,000 0.00% 861,650
2007-09-04 2007-08-31 9.100 95,700 +5,000 0.01% 870,870
2007-08-27 2007-08-23 8.600 90,700 -500 0.00% 780,020
2007-08-21 2007-08-17 8.600 91,200 -4,000 0.00% 784,320
2007-08-20 2007-08-16 8.700 95,200 -1,000 0.01% 828,240
2007-08-17 2007-08-15 9.000 96,200 +4,000 0.01% 865,800
2007-08-16 2007-08-14 9.200 92,200 +1,000 0.00% 848,240
2007-08-06 2007-08-02 9.500 91,200 -200 0.00% 866,400
2007-08-03 2007-08-01 9.800 91,400 -2,000 0.00% 895,720
2007-08-02 2007-07-31 10.300 93,400 -3,000 0.01% 962,020
2007-08-01 2007-07-30 10.100 96,400 -1,000 0.01% 973,640
2007-07-31 2007-07-27 10.400 97,400 +2,000 0.01% 1,012,960
2007-07-30 2007-07-26 11.000 95,400 +1,000 0.01% 1,049,400
2007-07-27 2007-07-25 11.000 94,400 -100 0.01% 1,038,400
2007-07-17 2007-07-13 11.200 94,500 -3,000 0.01% 1,058,400
2007-07-12 2007-07-10 11.700 97,500 +900 0.01% 1,140,750
2007-07-11 2007-07-09 11.200 96,600 +500 0.01% 1,081,920
2007-07-09 2007-07-05 10.600 96,100 -2,000 0.01% 1,018,660
2007-06-29 2007-06-27 10.800 98,100 -300 0.01% 1,059,480
2007-06-27 2007-06-25 11.100 98,400 +2,000 0.01% 1,092,240
2007-06-26 2007-06-22 11.200 96,400 0.01% 1,079,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top