History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 -22,000
2021-03-17 2021-03-15 25.500 22,000 -3,400 0.00% 561,000
2021-03-16 2021-03-12 25.500 25,400 -1,000 0.00% 647,700
2021-03-11 2021-03-09 24.400 26,400 -300 0.00% 644,160
2021-03-10 2021-03-08 25.450 26,700 -400 0.00% 679,515
2021-03-09 2021-03-05 26.850 27,100 -2,000 0.00% 727,635
2021-03-03 2021-03-01 26.750 29,100 -10,500 0.00% 778,425
2021-03-01 2021-02-25 26.000 39,600 -5,100 0.00% 1,029,600
2021-02-24 2021-02-22 26.100 44,700 -400 0.00% 1,166,670
2021-02-23 2021-02-19 27.500 45,100 -200 0.00% 1,240,250
2021-02-22 2021-02-18 27.650 45,300 -1,000 0.00% 1,252,545
2021-02-18 2021-02-16 26.500 46,300 -11,000 0.00% 1,226,950
2021-02-08 2021-02-04 27.300 57,300 -20,000 0.00% 1,564,290
2021-02-05 2021-02-03 27.950 77,300 +10,000 0.00% 2,160,535
2021-02-04 2021-02-02 28.050 67,300 -100 0.00% 1,887,765
2021-02-02 2021-01-29 26.450 67,400 +2,000 0.00% 1,782,730
2021-01-27 2021-01-25 30.000 65,400 -200 0.00% 1,962,000
2021-01-25 2021-01-21 28.000 65,600 -1,000 0.00% 1,836,800
2021-01-22 2021-01-20 29.500 66,600 -10,000 0.00% 1,964,700
2021-01-21 2021-01-19 29.600 76,600 -2,000 0.00% 2,267,360
2021-01-20 2021-01-18 29.250 78,600 -6,000 0.00% 2,299,050
2021-01-19 2021-01-15 27.650 84,600 -7,900 0.00% 2,339,190
2021-01-18 2021-01-14 28.150 92,500 +3,000 0.00% 2,603,875
2021-01-15 2021-01-13 26.200 89,500 +14,000 0.00% 2,344,900
2021-01-14 2021-01-12 27.000 75,500 -500 0.00% 2,038,500
2021-01-13 2021-01-11 25.300 76,000 +1,700 0.00% 1,922,800
2021-01-12 2021-01-08 25.000 74,300 -2,000 0.00% 1,857,500
2021-01-11 2021-01-07 22.600 76,300 -23,200 0.00% 1,724,380
2021-01-08 2021-01-06 22.000 99,500 +4,000 0.00% 2,189,000
2021-01-06 2021-01-04 21.550 95,500 -100,000 0.00% 2,058,025
2021-01-05 2020-12-31 22.100 195,500 -105,000 0.00% 4,320,550
2020-12-29 2020-12-24 19.040 300,500 -5,000 0.00% 5,721,520
2020-12-23 2020-12-21 19.140 305,500 -500 0.00% 5,847,270
2020-12-22 2020-12-18 19.860 306,000 +4,000 0.00% 6,077,160
2020-12-21 2020-12-17 20.950 302,000 -2,300 0.00% 6,326,900
2020-12-18 2020-12-16 20.200 304,300 +50,000 0.00% 6,146,860
2020-12-16 2020-12-14 22.100 254,300 -7,000 0.00% 5,620,030
2020-12-15 2020-12-11 22.050 261,300 +15,000 0.00% 5,761,665
2020-12-10 2020-12-08 22.100 246,300 +1,000 0.00% 5,443,230
2020-12-09 2020-12-07 21.750 245,300 -2,000 0.00% 5,335,275
2020-12-08 2020-12-04 21.000 247,300 +50,000 0.00% 5,193,300
2020-12-03 2020-12-01 21.500 197,300 -700 0.00% 4,241,950
2020-11-30 2020-11-26 22.050 198,000 -200 0.00% 4,365,900
2020-11-27 2020-11-25 21.900 198,200 +10,000 0.00% 4,340,580
2020-11-26 2020-11-24 22.800 188,200 +1,000 0.00% 4,290,960
2020-11-23 2020-11-19 22.900 187,200 +2,000 0.00% 4,286,880
2020-11-20 2020-11-18 23.050 185,200 +103,500 0.00% 4,268,860
2020-11-16 2020-11-12 22.850 81,700 -2,000 0.00% 1,866,845
2020-11-13 2020-11-11 22.450 83,700 +2,000 0.00% 1,879,065
2020-11-12 2020-11-10 24.200 81,700 +9,000 0.00% 1,977,140
2020-11-10 2020-11-06 24.100 72,700 -1,000 0.00% 1,752,070
2020-11-09 2020-11-05 23.950 73,700 -2,000 0.00% 1,765,115
2020-11-05 2020-11-03 23.850 75,700 +1,000 0.00% 1,805,445
2020-11-03 2020-10-30 22.750 74,700 +1,000 0.00% 1,699,425
2020-11-02 2020-10-29 22.000 73,700 -1,000 0.00% 1,621,400
2020-10-30 2020-10-28 21.550 74,700 -2,000 0.00% 1,609,785
2020-10-21 2020-10-19 20.600 76,700 +1,000 0.00% 1,580,020
2020-10-19 2020-10-15 19.800 75,700 +1,000 0.00% 1,498,860
2020-10-15 2020-10-12 20.600 74,700 -18,000 0.00% 1,538,820
2020-10-09 2020-10-07 18.960 92,700 +300 0.00% 1,757,592
2020-10-08 2020-10-06 18.500 92,400 -2,500 0.00% 1,709,400
2020-10-07 2020-10-05 17.280 94,900 -18,000 0.00% 1,639,872
2020-09-30 2020-09-28 17.860 112,900 -200 0.00% 2,016,394
2020-09-25 2020-09-23 20.150 113,100 +500 0.00% 2,278,965
2020-09-23 2020-09-21 20.400 112,600 -5,000 0.00% 2,297,040
2020-09-22 2020-09-18 20.600 117,600 +19,000 0.00% 2,422,560
2020-09-21 2020-09-17 19.940 98,600 -500 0.00% 1,966,084
2020-09-18 2020-09-16 20.250 99,100 -5,500 0.00% 2,006,775
2020-09-16 2020-09-14 19.160 104,600 -1,000 0.00% 2,004,136
2020-09-15 2020-09-11 19.480 105,600 -4,000 0.00% 2,057,088
2020-09-14 2020-09-10 18.240 109,600 +2,000 0.00% 1,999,104
2020-09-11 2020-09-09 18.420 107,600 +4,000 0.00% 1,981,992
2020-09-10 2020-09-08 18.800 103,600 +2,000 0.00% 1,947,680
2020-09-09 2020-09-07 18.240 101,600 +3,500 0.00% 1,853,184
2020-09-08 2020-09-04 23.650 98,100 -2,000 0.00% 2,320,065
2020-09-07 2020-09-03 24.600 100,100 +4,000 0.00% 2,462,460
2020-09-03 2020-09-01 25.000 96,100 +4,000 0.00% 2,402,500
2020-08-31 2020-08-27 25.700 92,100 -1,000 0.00% 2,366,970
2020-08-28 2020-08-26 24.950 93,100 -3,000 0.00% 2,322,845
2020-08-27 2020-08-25 25.950 96,100 -6,500 0.00% 2,493,795
2020-08-25 2020-08-21 25.950 102,600 +1,000 0.00% 2,662,470
2020-08-20 2020-08-18 26.600 101,600 +6,500 0.00% 2,702,560
2020-08-19 2020-08-17 27.150 95,100 +1,000 0.00% 2,581,965
2020-08-17 2020-08-13 27.450 94,100 +500 0.00% 2,583,045
2020-08-14 2020-08-12 26.850 93,600 +2,500 0.00% 2,513,160
2020-08-11 2020-08-07 29.900 91,100 +7,000 0.00% 2,723,890
2020-08-10 2020-08-06 32.750 84,100 -1,000 0.00% 2,754,275
2020-08-07 2020-08-05 32.000 85,100 +4,500 0.00% 2,723,200
2020-08-06 2020-08-04 30.500 80,600 +10,000 0.00% 2,458,300
2020-08-03 2020-07-30 28.200 70,600 +10,000 0.00% 1,990,920
2020-07-31 2020-07-29 28.600 60,600 -100,000 0.00% 1,733,160
2020-07-29 2020-07-27 24.850 160,600 +98,000 0.00% 3,990,910
2020-07-28 2020-07-24 25.650 62,600 +1,000 0.00% 1,605,690
2020-07-24 2020-07-22 27.000 61,600 +10,000 0.00% 1,663,200
2020-07-23 2020-07-21 29.350 51,600 +4,000 0.00% 1,514,460
2020-07-21 2020-07-17 29.000 47,600 +3,000 0.00% 1,380,400
2020-07-20 2020-07-16 28.750 44,600 +3,500 0.00% 1,282,250
2020-07-17 2020-07-15 38.450 41,100 +2,600 0.00% 1,580,295
2020-07-15 2020-07-13 41.950 38,500 -1,400 0.00% 1,615,075
2020-07-14 2020-07-10 41.250 39,900 -600 0.00% 1,645,875
2020-07-13 2020-07-09 39.950 40,500 -500 0.00% 1,617,975
2020-07-10 2020-07-08 39.900 41,000 +6,500 0.00% 1,635,900
2020-07-09 2020-07-07 36.550 34,500 -2,300 0.00% 1,260,975
2020-07-08 2020-07-06 40.100 36,800 -1,500 0.00% 1,475,680
2020-07-07 2020-07-03 33.250 38,300 -6,900 0.00% 1,273,475
2020-07-03 2020-06-30 27.000 45,200 +200 0.00% 1,220,400
2020-06-29 2020-06-24 27.450 45,000 -1,000 0.00% 1,235,250
2020-06-26 2020-06-23 26.450 46,000 -29,000 0.00% 1,216,700
2020-06-23 2020-06-19 22.900 75,000 -1,000 0.00% 1,717,500
2020-06-22 2020-06-18 23.200 76,000 -11,000 0.00% 1,763,200
2020-06-18 2020-06-16 21.350 87,000 -33,000 0.00% 1,857,450
2020-06-12 2020-06-10 18.840 120,000 +16,000 0.00% 2,260,800
2020-06-10 2020-06-08 19.860 104,000 -2,000 0.00% 2,065,440
2020-06-09 2020-06-05 19.700 106,000 -20,000 0.00% 2,088,200
2020-06-05 2020-06-03 18.740 126,000 +1,000 0.00% 2,361,240
2020-06-03 2020-06-01 18.180 125,000 -6,000 0.00% 2,272,500
2020-06-01 2020-05-28 16.640 131,000 +6,000 0.00% 2,179,840
2020-05-29 2020-05-27 17.400 125,000 +10,000 0.00% 2,175,000
2020-05-28 2020-05-26 17.460 115,000 +1,000 0.00% 2,007,900
2020-05-27 2020-05-25 17.580 114,000 -2,000 0.00% 2,004,120
2020-05-26 2020-05-22 16.920 116,000 -500 0.00% 1,962,720
2020-05-25 2020-05-21 17.500 116,500 +22,500 0.00% 2,038,750
2020-05-22 2020-05-20 18.820 94,000 -2,500 0.00% 1,769,080
2020-05-21 2020-05-19 19.300 96,500 -23,500 0.00% 1,862,450
2020-05-20 2020-05-18 17.940 120,000 +22,500 0.00% 2,152,800
2020-05-19 2020-05-15 19.160 97,500 -22,300 0.00% 1,868,100
2020-05-18 2020-05-14 18.840 119,800 +1,000 0.00% 2,257,032
2020-05-13 2020-05-11 17.040 118,800 +400 0.00% 2,024,352
2020-05-12 2020-05-08 17.040 118,400 +1,000 0.00% 2,017,536
2020-05-11 2020-05-07 16.940 117,400 +300 0.00% 1,988,756
2020-05-08 2020-05-06 16.900 117,100 -2,000 0.00% 1,978,990
2020-05-06 2020-05-04 15.200 119,100 -3,000 0.00% 1,810,320
2020-05-04 2020-04-28 14.980 122,100 +1,000 0.00% 1,829,058
2020-04-29 2020-04-27 14.060 121,100 -2,000 0.00% 1,702,666
2020-04-28 2020-04-24 14.040 123,100 +3,000 0.00% 1,728,324
2020-04-14 2020-04-08 13.960 120,100 -6,000 0.00% 1,676,596
2020-04-09 2020-04-07 13.280 126,100 -5,000 0.00% 1,674,608
2020-03-20 2020-03-18 11.660 131,100 +11,500 0.00% 1,528,626
2020-03-19 2020-03-17 12.240 119,600 +10,000 0.00% 1,463,904
2020-03-13 2020-03-11 13.820 109,600 +1,000 0.00% 1,514,672
2020-03-11 2020-03-09 13.960 108,600 +500 0.00% 1,516,056
2020-03-10 2020-03-06 15.260 108,100 -1,000 0.00% 1,649,606
2020-03-06 2020-03-04 14.700 109,100 +500 0.00% 1,603,770
2020-03-05 2020-03-03 15.100 108,600 +2,500 0.00% 1,639,860
2020-03-03 2020-02-28 15.100 106,100 +1,000 0.00% 1,602,110
2020-02-28 2020-02-26 16.020 105,100 +10,000 0.00% 1,683,702
2020-02-20 2020-02-18 15.180 95,100 +10,000 0.00% 1,443,618
2020-02-10 2020-02-06 17.180 85,100 +900 0.00% 1,462,018
2020-02-05 2020-02-03 14.720 84,200 +3,000 0.00% 1,239,424
2020-01-31 2020-01-29 15.620 81,200 +9,800 0.00% 1,268,344
2020-01-30 2020-01-24 16.140 71,400 +3,000 0.00% 1,152,396
2020-01-23 2020-01-21 15.000 68,400 +3,000 0.00% 1,026,000
2020-01-16 2020-01-14 13.640 65,400 +32,000 0.00% 892,056
2020-01-15 2020-01-13 13.680 33,400 -12,000 0.00% 456,912
2020-01-06 2020-01-02 12.700 45,400 -4,000 0.00% 576,580
2020-01-03 2019-12-31 11.940 49,400 +3,000 0.00% 589,836
2020-01-02 2019-12-27 11.820 46,400 -7,000 0.00% 548,448
2019-12-18 2019-12-16 11.340 53,400 -3,000 0.00% 605,556
2019-12-16 2019-12-12 11.140 56,400 +10,000 0.00% 628,296
2019-12-13 2019-12-11 11.140 46,400 -3,000 0.00% 516,896
2019-12-12 2019-12-10 11.140 49,400 -3,000 0.00% 550,316
2019-12-10 2019-12-06 10.780 52,400 -8,100 0.00% 564,872
2019-12-03 2019-11-29 9.980 60,500 +5,000 0.00% 603,790
2019-11-27 2019-11-25 10.140 55,500 +5,000 0.00% 562,770
2019-11-26 2019-11-22 10.120 50,500 -10,000 0.00% 511,060
2019-11-25 2019-11-21 10.060 60,500 +6,000 0.00% 608,630
2019-11-22 2019-11-20 10.140 54,500 +10,000 0.00% 552,630
2019-11-21 2019-11-19 10.180 44,500 +5,300 0.00% 453,010
2019-11-20 2019-11-18 10.600 39,200 +12,000 0.00% 415,520
2019-11-18 2019-11-14 10.900 27,200 -10,000 0.00% 296,480
2019-11-14 2019-11-12 9.720 37,200 +10,000 0.00% 361,584
2019-11-12 2019-11-08 9.840 27,200 +1,000 0.00% 267,648
2019-11-04 2019-10-31 9.990 26,200 -24,000 0.00% 261,738
2019-10-28 2019-10-24 9.450 50,200 +10,000 0.00% 474,390
2019-10-22 2019-10-18 9.690 40,200 -10,000 0.00% 389,538
2019-10-11 2019-10-09 9.530 50,200 +10,000 0.00% 478,406
2019-10-10 2019-10-08 9.540 40,200 +10,000 0.00% 383,508
2019-09-20 2019-09-18 10.620 30,200 +5,000 0.00% 320,724
2019-09-17 2019-09-13 10.140 25,200 -10,000 0.00% 255,528
2019-09-13 2019-09-11 9.700 35,200 +10,000 0.00% 341,440
2019-09-12 2019-09-10 9.720 25,200 -5,000 0.00% 244,944
2019-09-09 2019-09-05 9.190 30,200 -15,000 0.00% 277,538
2019-09-05 2019-09-03 8.710 45,200 -10,000 0.00% 393,692
2019-07-11 2019-07-09 8.280 55,200 +5,000 0.00% 457,056
2019-07-10 2019-07-08 8.400 50,200 +10,000 0.00% 421,680
2019-06-10 2019-06-05 8.880 40,200 +10,000 0.00% 356,976
2019-06-04 2019-05-31 9.430 30,200 +10,000 0.00% 284,786
2019-05-02 2019-04-29 8.200 20,200 -22,000 0.00% 165,640
2019-04-30 2019-04-26 8.160 42,200 +22,000 0.00% 344,352
2019-04-25 2019-04-23 8.300 20,200 -600 0.00% 167,660
2019-04-09 2019-04-04 8.080 20,800 -3,000 0.00% 168,064
2018-11-19 2018-11-15 6.700 23,800 -10,000 0.00% 159,460
2018-11-15 2018-11-13 6.410 33,800 +10,000 0.00% 216,658
2018-11-02 2018-10-31 6.470 23,800 -10,000 0.00% 153,986
2018-10-26 2018-10-24 6.230 33,800 +10,000 0.00% 210,574
2018-10-15 2018-10-11 6.920 23,800 +3,000 0.00% 164,696
2018-10-12 2018-10-10 7.490 20,800 -700 0.00% 155,792
2018-08-15 2018-08-13 9.190 21,500 +2,000 0.00% 197,585
2018-07-25 2018-07-23 9.510 19,500 -20,000 0.00% 185,445
2018-07-09 2018-07-05 9.380 39,500 +2,000 0.00% 370,510
2018-07-04 2018-06-29 10.200 37,500 +20,000 0.00% 382,500
2018-06-25 2018-06-21 11.160 17,500 -2,000 0.00% 195,300
2018-06-15 2018-06-13 11.280 19,500 -10,000 0.00% 219,960
2018-05-17 2018-05-15 10.660 29,500 -2,000 0.00% 314,470
2018-05-15 2018-05-11 10.560 31,500 -8,000 0.00% 332,640
2018-05-14 2018-05-10 10.780 39,500 -2,000 0.00% 425,810
2018-02-20 2018-02-13 9.000 41,500 +10,000 0.00% 373,500
2018-02-14 2018-02-12 8.860 31,500 +600 0.00% 279,090
2018-01-25 2018-01-23 11.420 30,900 -100 0.00% 352,878
2017-12-29 2017-12-27 12.340 31,000 -2,000 0.00% 382,540
2017-12-28 2017-12-22 12.020 33,000 -2,000 0.00% 396,660
2017-12-14 2017-12-12 10.940 35,000 -13,000 0.00% 382,900
2017-12-11 2017-12-07 10.280 48,000 -1,000 0.00% 493,440
2017-12-08 2017-12-06 10.300 49,000 +15,000 0.00% 504,700
2017-12-04 2017-11-30 10.900 34,000 +4,000 0.00% 370,600
2017-11-24 2017-11-22 12.360 30,000 -10,000 0.00% 370,800
2017-11-23 2017-11-21 11.700 40,000 +2,000 0.00% 468,000
2017-11-22 2017-11-20 11.760 38,000 +6,000 0.00% 446,880
2017-11-21 2017-11-17 11.080 32,000 +10,000 0.00% 354,560
2017-11-20 2017-11-16 11.520 22,000 +1,000 0.00% 253,440
2017-11-17 2017-11-15 11.700 21,000 +2,000 0.00% 245,700
2017-11-15 2017-11-13 14.360 19,000 +1,500 0.00% 272,840
2017-11-08 2017-11-06 14.140 17,500 +1,000 0.00% 247,450
2017-11-07 2017-11-03 13.860 16,500 -10,400 0.00% 228,690
2017-11-06 2017-11-02 12.660 26,900 -100 0.00% 340,554
2017-11-01 2017-10-30 11.580 27,000 -2,200 0.00% 312,660
2017-10-25 2017-10-23 10.800 29,200 -5,000 0.00% 315,360
2017-10-11 2017-10-09 9.950 34,200 -2,000 0.00% 340,290
2017-10-04 2017-09-29 8.820 36,200 -10,000 0.00% 319,284
2017-09-26 2017-09-22 8.630 46,200 -5,000 0.00% 398,706
2017-09-22 2017-09-20 8.910 51,200 -2,000 0.00% 456,192
2017-09-20 2017-09-18 8.600 53,200 -1,500 0.00% 457,520
2017-09-18 2017-09-14 8.220 54,700 -5,000 0.00% 449,634
2017-09-15 2017-09-13 8.030 59,700 -20,000 0.00% 479,391
2017-08-16 2017-08-14 7.330 79,700 -5,000 0.00% 584,201
2017-08-15 2017-08-11 7.200 84,700 +5,000 0.00% 609,840
2017-08-14 2017-08-10 7.430 79,700 +40,000 0.00% 592,171
2017-08-11 2017-08-09 7.960 39,700 +5,500 0.00% 316,012
2017-07-10 2017-07-06 8.940 34,200 -18,000 0.00% 305,748
2017-07-06 2017-07-04 8.600 52,200 +18,000 0.00% 448,920
2017-07-03 2017-06-29 8.410 34,200 -400 0.00% 287,622
2017-06-29 2017-06-27 8.470 34,600 -1,000 0.00% 293,062
2017-06-16 2017-06-14 8.570 35,600 -4,000 0.00% 305,092
2017-06-06 2017-06-02 8.060 39,600 +1,000 0.00% 319,176
2017-05-04 2017-04-28 9.860 38,600 -5,000 0.00% 380,596
2017-04-26 2017-04-24 9.170 43,600 +5,000 0.00% 399,812
2017-03-29 2017-03-27 9.980 38,600 -10,000 0.00% 385,228
2017-03-07 2017-03-03 10.060 48,600 -10,000 0.00% 488,916
2017-02-23 2017-02-21 10.220 58,600 +2,000 0.00% 598,892
2017-02-21 2017-02-17 10.540 56,600 +4,000 0.00% 596,564
2017-02-17 2017-02-15 10.680 52,600 +7,000 0.00% 561,768
2017-01-04 2016-12-30 12.180 45,600 -2,000 0.00% 555,408
2017-01-03 2016-12-29 12.060 47,600 -14,000 0.00% 574,056
2016-12-29 2016-12-23 10.940 61,600 -10,000 0.00% 673,904
2016-12-06 2016-12-02 10.000 71,600 +400 0.00% 716,000
2016-12-05 2016-12-01 9.900 71,200 +9,700 0.00% 704,880
2016-12-02 2016-11-30 10.500 61,500 -100 0.00% 645,750
2016-12-01 2016-11-29 10.500 61,600 +100 0.00% 646,800
2016-11-18 2016-11-16 10.400 61,500 -5,000 0.00% 639,600
2016-11-17 2016-11-15 10.300 66,500 +4,000 0.00% 684,950
2016-11-14 2016-11-10 11.200 62,500 -2,700 0.00% 700,000
2016-11-08 2016-11-04 11.100 65,200 -3,300 0.00% 723,720
2016-10-26 2016-10-24 9.900 68,500 +200 0.00% 678,150
2016-10-19 2016-10-17 9.400 68,300 -2,000 0.00% 642,020
2016-10-14 2016-10-12 9.300 70,300 -600 0.00% 653,790
2016-10-12 2016-10-07 9.100 70,900 -9,800 0.00% 645,190
2016-10-11 2016-10-06 8.900 80,700 +5,000 0.00% 718,230
2016-10-07 2016-10-05 8.900 75,700 +10,000 0.00% 673,730
2016-09-28 2016-09-26 8.600 65,700 -1,000 0.00% 565,020
2016-08-31 2016-08-29 8.900 66,700 -5,000 0.00% 593,630
2016-08-17 2016-08-15 7.900 71,700 -5,000 0.00% 566,430
2016-08-16 2016-08-12 7.800 76,700 -1,000 0.00% 598,260
2016-07-27 2016-07-25 6.600 77,700 -5,000 0.00% 512,820
2016-07-25 2016-07-21 6.600 82,700 +5,000 0.00% 545,820
2016-07-15 2016-07-13 6.400 77,700 +10,000 0.00% 497,280
2016-06-28 2016-06-24 6.100 67,700 -5,000 0.00% 412,970
2016-06-24 2016-06-22 6.100 72,700 +5,000 0.00% 443,470
2016-06-23 2016-06-21 6.200 67,700 -5,000 0.00% 419,740
2016-06-22 2016-06-20 6.100 72,700 +5,000 0.00% 443,470
2016-06-14 2016-06-10 6.400 67,700 -5,000 0.00% 433,280
2016-06-13 2016-06-08 6.400 72,700 +5,000 0.00% 465,280
2016-04-05 2016-03-31 6.900 67,700 -5,000 0.00% 467,130
2016-04-01 2016-03-30 6.800 72,700 +5,000 0.00% 494,360
2016-03-08 2016-03-04 6.900 67,700 -5,000 0.00% 467,130
2016-03-07 2016-03-03 6.900 72,700 +5,000 0.00% 501,630
2016-03-04 2016-03-02 6.800 67,700 -10,000 0.00% 460,360
2016-03-01 2016-02-26 6.600 77,700 +10,000 0.00% 512,820
2016-02-22 2016-02-18 6.800 67,700 -1,000 0.00% 460,360
2016-02-17 2016-02-15 6.600 68,700 -5,000 0.00% 453,420
2016-02-16 2016-02-12 6.500 73,700 +5,000 0.00% 479,050
2016-01-04 2015-12-29 7.900 68,700 -200 0.00% 542,730
2015-12-04 2015-12-02 8.200 68,900 -5,000 0.00% 564,980
2015-12-03 2015-12-01 8.200 73,900 +5,000 0.00% 605,980
2015-12-01 2015-11-27 7.900 68,900 +3,500 0.00% 544,310
2015-11-24 2015-11-20 8.700 65,400 -3,000 0.00% 568,980
2015-11-23 2015-11-19 8.400 68,400 -300 0.00% 574,560
2015-11-16 2015-11-12 8.800 68,700 -5,000 0.00% 604,560
2015-10-22 2015-10-19 7.600 73,700 -10,000 0.00% 560,120
2015-10-19 2015-10-15 7.500 83,700 +10,000 0.00% 627,750
2015-10-09 2015-10-07 7.600 73,700 -5,000 0.00% 560,120
2015-10-08 2015-10-06 7.400 78,700 +5,000 0.00% 582,380
2015-09-15 2015-09-11 6.900 73,700 -3,000 0.00% 508,530
2015-09-14 2015-09-10 7.100 76,700 -10,000 0.00% 544,570
2015-09-11 2015-09-09 7.100 86,700 +10,000 0.00% 615,570
2015-08-26 2015-08-24 6.000 76,700 +5,000 0.00% 460,200
2015-08-13 2015-08-11 7.400 71,700 +3,000 0.00% 530,580
2015-07-13 2015-07-09 7.300 68,700 -2,000 0.00% 501,510
2015-06-29 2015-06-25 9.200 70,700 +13,000 0.00% 650,440
2015-06-26 2015-06-24 9.500 57,700 -4,000 0.00% 548,150
2015-06-19 2015-06-17 8.800 61,700 +4,000 0.00% 542,960
2015-06-11 2015-06-09 8.600 57,700 +4,000 0.00% 496,220
2015-06-10 2015-06-08 8.500 53,700 -3,000 0.00% 456,450
2015-05-11 2015-05-07 7.900 56,700 -5,000 0.00% 447,930
2015-05-06 2015-05-04 8.600 61,700 +5,000 0.00% 530,620
2015-05-04 2015-04-29 8.700 56,700 -10,000 0.00% 493,290
2015-04-29 2015-04-27 8.500 66,700 -5,000 0.00% 566,950
2015-04-28 2015-04-24 8.300 71,700 +5,000 0.00% 595,110
2015-04-24 2015-04-22 8.500 66,700 -5,000 0.00% 566,950
2015-04-23 2015-04-21 8.400 71,700 +27,000 0.00% 602,280
2015-04-22 2015-04-20 7.900 44,700 -200 0.00% 353,130
2015-04-20 2015-04-16 8.500 44,900 +3,000 0.00% 381,650
2015-04-15 2015-04-13 9.200 41,900 +3,000 0.00% 385,480
2015-04-13 2015-04-09 9.300 38,900 -7,800 0.00% 361,770
2015-04-10 2015-04-08 8.700 46,700 -16,000 0.00% 406,290
2015-04-09 2015-04-02 7.800 62,700 -5,000 0.00% 489,060
2015-04-08 2015-04-01 7.900 67,700 +5,000 0.00% 534,830
2015-04-01 2015-03-30 7.500 62,700 -24,000 0.00% 470,250
2015-03-30 2015-03-26 7.200 86,700 -5,000 0.00% 624,240
2015-03-27 2015-03-25 7.200 91,700 +5,000 0.00% 660,240
2015-03-18 2015-03-16 6.900 86,700 -10,000 0.00% 598,230
2015-02-26 2015-02-24 6.800 96,700 +5,000 0.00% 657,560
2015-02-25 2015-02-23 6.900 91,700 +4,000 0.00% 632,730
2015-02-24 2015-02-18 6.900 87,700 +15,000 0.00% 605,130
2015-02-23 2015-02-16 7.200 72,700 +5,000 0.00% 523,440
2015-02-17 2015-02-13 7.300 67,700 +5,000 0.00% 494,210
2015-02-12 2015-02-10 7.200 62,700 -10,000 0.00% 451,440
2015-01-23 2015-01-21 7.100 72,700 +100 0.00% 516,170
2015-01-13 2015-01-09 7.100 72,600 -100 0.00% 515,460
2015-01-12 2015-01-08 7.000 72,700 +100 0.00% 508,900
2015-01-08 2015-01-06 7.100 72,600 +10,000 0.00% 515,460
2015-01-06 2015-01-02 7.400 62,600 -10,000 0.00% 463,240
2015-01-05 2014-12-31 7.100 72,600 +5,000 0.00% 515,460
2015-01-02 2014-12-29 7.400 67,600 +5,000 0.00% 500,240
2014-12-30 2014-12-24 7.300 62,600 -10,000 0.00% 456,980
2014-12-23 2014-12-19 7.200 72,600 +20,000 0.00% 522,720
2014-12-11 2014-12-09 7.700 52,600 -40,000 0.00% 405,020
2014-11-25 2014-11-21 8.300 92,600 -1,000 0.00% 768,580
2014-11-18 2014-11-14 8.600 93,600 -3,000 0.00% 804,960
2014-11-03 2014-10-30 8.000 96,600 -5,000 0.00% 772,800
2014-10-30 2014-10-28 8.000 101,600 +5,000 0.00% 812,800
2014-10-20 2014-10-16 7.700 96,600 -5,000 0.00% 743,820
2014-10-17 2014-10-15 7.600 101,600 +5,000 0.00% 772,160
2014-09-22 2014-09-18 8.000 96,600 -3,000 0.00% 772,800
2014-09-19 2014-09-17 8.000 99,600 -13,000 0.00% 796,800
2014-09-16 2014-09-12 7.600 112,600 -20,000 0.00% 855,760
2014-09-11 2014-09-08 7.400 132,600 +10,000 0.00% 981,240
2014-09-03 2014-09-01 7.300 122,600 -10,000 0.00% 894,980
2014-09-02 2014-08-29 7.300 132,600 +10,000 0.00% 967,980
2014-08-22 2014-08-20 7.400 122,600 -2,000 0.00% 907,240
2014-08-20 2014-08-18 7.400 124,600 -10,000 0.00% 922,040
2014-08-13 2014-08-11 7.000 134,600 -20,000 0.00% 942,200
2014-08-12 2014-08-08 6.900 154,600 +1,000 0.00% 1,066,740
2014-08-11 2014-08-07 6.700 153,600 +20,000 0.00% 1,029,120
2014-08-01 2014-07-30 7.400 133,600 -10,000 0.00% 988,640
2014-07-31 2014-07-29 7.400 143,600 +10,000 0.00% 1,062,640
2014-07-30 2014-07-28 7.400 133,600 -30,000 0.00% 988,640
2014-07-29 2014-07-25 7.200 163,600 +30,000 0.00% 1,177,920
2014-07-28 2014-07-24 7.500 133,600 +10,000 0.00% 1,002,000
2014-07-23 2014-07-21 7.700 123,600 -10,000 0.00% 951,720
2014-07-22 2014-07-18 7.500 133,600 -10,000 0.00% 1,002,000
2014-07-21 2014-07-17 7.400 143,600 +30,000 0.00% 1,062,640
2014-07-17 2014-07-15 7.800 113,600 -40,000 0.00% 886,080
2014-07-14 2014-07-10 7.400 153,600 -20,000 0.00% 1,136,640
2014-07-10 2014-07-08 7.300 173,600 +20,000 0.00% 1,267,280
2014-07-09 2014-07-07 7.500 153,600 +3,000 0.00% 1,152,000
2014-07-08 2014-07-04 7.400 150,600 -7,000 0.00% 1,114,440
2014-06-30 2014-06-26 6.700 157,600 -20,000 0.00% 1,055,920
2014-06-18 2014-06-16 6.400 177,600 +10,000 0.01% 1,136,640
2014-06-16 2014-06-12 6.400 167,600 +10,000 0.00% 1,072,640
2014-06-09 2014-06-05 6.400 157,600 +1,000 0.00% 1,008,640
2014-06-06 2014-06-04 6.300 156,600 +10,000 0.00% 986,580
2014-04-04 2014-04-02 6.200 146,600 -5,000 0.00% 908,920
2014-04-03 2014-04-01 6.000 151,600 +5,000 0.00% 909,600
2014-03-25 2014-03-21 6.200 146,600 -13,000 0.00% 908,920
2014-03-21 2014-03-19 6.200 159,600 -45,000 0.00% 989,520
2014-03-19 2014-03-17 6.000 204,600 +5,000 0.01% 1,227,600
2014-03-17 2014-03-13 6.300 199,600 +25,000 0.01% 1,257,480
2014-03-14 2014-03-12 6.100 174,600 -25,000 0.01% 1,065,060
2014-03-07 2014-03-05 6.600 199,600 +20,000 0.01% 1,317,360
2014-03-04 2014-02-28 6.700 179,600 -24,000 0.01% 1,203,320
2014-02-27 2014-02-25 6.400 203,600 -8,000 0.01% 1,303,040
2014-02-25 2014-02-21 6.200 211,600 +8,000 0.01% 1,311,920
2014-02-21 2014-02-19 6.700 203,600 -2,000 0.01% 1,364,120
2014-02-20 2014-02-18 6.700 205,600 +44,000 0.01% 1,377,520
2014-02-19 2014-02-17 8.000 161,600 +20,000 0.01% 1,292,800
2014-02-14 2014-02-12 8.300 141,600 -30,000 0.00% 1,175,280
2014-02-12 2014-02-10 8.300 171,600 -20,000 0.01% 1,424,280
2014-02-06 2014-02-04 8.200 191,600 +20,000 0.01% 1,571,120
2014-02-05 2014-01-30 7.900 171,600 -13,000 0.01% 1,355,640
2014-02-04 2014-01-28 8.000 184,600 +10,000 0.01% 1,476,800
2014-01-29 2014-01-27 7.900 174,600 +20,000 0.01% 1,379,340
2014-01-28 2014-01-24 7.400 154,600 +10,000 0.00% 1,144,040
2014-01-24 2014-01-22 7.500 144,600 +3,000 0.00% 1,084,500
2014-01-22 2014-01-20 7.900 141,600 -23,000 0.00% 1,118,640
2014-01-21 2014-01-17 7.300 164,600 -3,000 0.01% 1,201,580
2014-01-16 2014-01-14 6.600 167,600 -3,000 0.01% 1,106,160
2014-01-08 2014-01-06 6.100 170,600 -10,000 0.01% 1,040,660
2014-01-06 2014-01-02 6.300 180,600 -4,000 0.01% 1,137,780
2013-12-03 2013-11-29 6.400 184,600 -10,000 0.01% 1,181,440
2013-12-02 2013-11-28 6.300 194,600 -60,000 0.01% 1,225,980
2013-11-26 2013-11-22 5.800 254,600 -40,000 0.01% 1,476,680
2013-11-12 2013-11-08 5.600 294,600 -10,000 0.01% 1,649,760
2013-11-07 2013-11-05 5.600 304,600 +4,000 0.01% 1,705,760
2013-10-25 2013-10-23 5.700 300,600 -100,000 0.01% 1,713,420
2013-10-23 2013-10-21 6.200 400,600 +40,000 0.01% 2,483,720
2013-10-22 2013-10-18 6.300 360,600 +50,000 0.01% 2,271,780
2013-10-21 2013-10-17 6.100 310,600 -10,000 0.01% 1,894,660
2013-10-18 2013-10-16 6.000 320,600 +20,000 0.01% 1,923,600
2013-10-17 2013-10-15 6.100 300,600 +50,000 0.01% 1,833,660
2013-10-16 2013-10-11 6.000 250,600 +10,000 0.01% 1,503,600
2013-10-15 2013-10-10 6.200 240,600 +20,000 0.01% 1,491,720
2013-10-11 2013-10-09 6.200 220,600 +20,000 0.01% 1,367,720
2013-10-10 2013-10-08 6.000 200,600 -10,200 0.01% 1,203,600
2013-10-09 2013-10-07 5.500 210,800 +30,000 0.01% 1,159,400
2013-10-08 2013-10-04 5.600 180,800 -10,000 0.01% 1,012,480
2013-09-30 2013-09-26 5.400 190,800 -10,000 0.01% 1,030,320
2013-09-19 2013-09-17 5.400 200,800 +10,000 0.01% 1,084,320
2013-09-17 2013-09-13 5.500 190,800 +10,000 0.01% 1,049,400
2013-09-13 2013-09-11 5.600 180,800 -70,000 0.01% 1,012,480
2013-09-10 2013-09-06 5.600 250,800 +20,000 0.01% 1,404,480
2013-09-09 2013-09-05 5.700 230,800 +80,000 0.01% 1,315,560
2013-09-06 2013-09-04 5.600 150,800 +10,000 0.00% 844,480
2013-09-05 2013-09-03 5.600 140,800 +3,000 0.00% 788,480
2013-09-04 2013-09-02 5.700 137,800 +10,000 0.00% 785,460
2013-08-27 2013-08-23 5.800 127,800 -10,000 0.00% 741,240
2013-08-22 2013-08-20 5.700 137,800 -5,000 0.00% 785,460
2013-08-21 2013-08-19 5.800 142,800 +10,000 0.00% 828,240
2013-08-20 2013-08-16 5.700 132,800 +5,000 0.00% 756,960
2013-08-16 2013-08-13 5.900 127,800 +20,000 0.00% 754,020
2013-08-09 2013-08-07 6.000 107,800 +3,000 0.00% 646,800
2013-08-08 2013-08-06 6.200 104,800 -8,000 0.00% 649,760
2013-08-05 2013-08-01 5.700 112,800 -6,000 0.00% 642,960
2013-08-02 2013-07-31 5.700 118,800 +6,000 0.00% 677,160
2013-07-25 2013-07-23 6.100 112,800 +10,000 0.00% 688,080
2013-07-22 2013-07-18 6.300 102,800 +3,000 0.00% 647,640
2013-06-25 2013-06-21 6.100 99,800 +10,000 0.00% 608,780
2013-06-18 2013-06-14 6.100 89,800 +3,000 0.00% 547,780
2013-06-14 2013-06-11 6.400 86,800 -2,000 0.00% 555,520
2013-06-05 2013-06-03 6.400 88,800 +2,000 0.00% 568,320
2013-06-03 2013-05-30 6.600 86,800 +40,000 0.00% 572,880
2013-05-03 2013-04-30 5.600 46,800 -50,000 0.00% 262,080
2013-05-02 2013-04-29 5.600 96,800 -2,000 0.00% 542,080
2013-04-29 2013-04-25 5.400 98,800 -4,000 0.00% 533,520
2013-04-22 2013-04-18 5.000 102,800 -3,000 0.00% 514,000
2013-04-16 2013-04-12 4.750 105,800 -300 0.00% 502,550
2013-04-12 2013-04-10 4.900 106,100 -6,000 0.00% 519,890
2013-03-15 2013-03-13 4.500 112,100 -8,000 0.00% 504,450
2013-03-05 2013-03-01 4.650 120,100 -6,000 0.00% 558,465
2013-02-19 2013-02-15 4.650 126,100 +6,000 0.00% 586,365
2013-02-18 2013-02-14 4.650 120,100 +6,000 0.00% 558,465
2013-02-14 2013-02-07 4.700 114,100 -10,000 0.00% 536,270
2013-02-08 2013-02-06 5.200 124,100 -20,000 0.00% 645,320
2013-02-07 2013-02-05 4.900 144,100 +10,000 0.00% 706,090
2013-02-04 2013-01-31 4.850 134,100 -2,000 0.00% 650,385
2013-01-31 2013-01-29 4.800 136,100 +4,000 0.00% 653,280
2013-01-28 2013-01-24 4.950 132,100 -10,000 0.00% 653,895
2013-01-24 2013-01-22 5.000 142,100 -10,000 0.00% 710,500
2013-01-22 2013-01-18 4.850 152,100 +14,000 0.00% 737,685
2013-01-18 2013-01-16 4.800 138,100 +10,000 0.00% 662,880
2013-01-14 2013-01-10 5.000 128,100 +58,000 0.00% 640,500
2013-01-11 2013-01-09 4.850 70,100 +5,900 0.00% 339,985
2013-01-04 2013-01-02 4.000 64,200 -5,000 0.00% 256,800
2012-12-10 2012-12-06 3.900 69,200 -7,600 0.00% 269,880
2012-12-07 2012-12-05 3.800 76,800 -29,700 0.00% 291,840
2012-12-05 2012-12-03 3.800 106,500 +7,300 0.00% 404,700
2012-11-29 2012-11-27 3.800 99,200 +30,000 0.00% 376,960
2012-11-19 2012-11-15 3.650 69,200 -10,000 0.00% 252,580
2012-11-09 2012-11-07 3.550 79,200 +5,000 0.00% 281,160
2012-10-25 2012-10-22 3.200 74,200 -20,000 0.00% 237,440
2012-10-09 2012-10-05 3.000 94,200 +10,000 0.00% 282,600
2012-09-21 2012-09-19 2.950 84,200 +10,000 0.00% 248,390
2012-05-22 2012-05-18 3.450 74,200 +10,000 0.00% 255,990
2012-05-11 2012-05-09 3.700 64,200 -10,000 0.00% 237,540
2012-04-27 2012-04-25 3.800 74,200 -100 0.00% 281,960
2012-03-30 2012-03-28 3.850 74,300 -400 0.00% 286,055
2012-02-09 2012-02-07 4.200 74,700 -15,000 0.00% 313,740
2012-02-08 2012-02-06 4.100 89,700 +15,000 0.00% 367,770
2012-02-06 2012-02-02 4.450 74,700 -11,000 0.00% 332,415
2012-01-31 2012-01-27 4.150 85,700 +6,000 0.00% 355,655
2012-01-13 2012-01-11 3.850 79,700 -25,000 0.00% 306,845
2012-01-03 2011-12-29 3.700 104,700 +25,000 0.00% 387,390
2011-12-30 2011-12-28 3.700 79,700 -500 0.00% 294,890
2011-12-29 2011-12-23 3.750 80,200 +200 0.00% 300,750
2011-12-19 2011-12-15 3.750 80,000 -10,000 0.00% 300,000
2011-12-02 2011-11-30 3.800 90,000 -12,000 0.00% 342,000
2011-12-01 2011-11-29 3.850 102,000 +12,000 0.00% 392,700
2011-11-30 2011-11-28 3.900 90,000 -12,000 0.00% 351,000
2011-11-29 2011-11-25 3.800 102,000 -15,000 0.00% 387,600
2011-11-28 2011-11-24 3.750 117,000 +15,000 0.00% 438,750
2011-11-25 2011-11-23 3.800 102,000 +1,300 0.00% 387,600
2011-11-23 2011-11-21 3.800 100,700 -1,300 0.00% 382,660
2011-11-22 2011-11-18 3.950 102,000 +12,000 0.00% 402,900
2011-11-21 2011-11-17 4.000 90,000 -12,000 0.00% 360,000
2011-11-18 2011-11-16 3.950 102,000 +12,000 0.00% 402,900
2011-11-14 2011-11-10 3.950 90,000 -10,000 0.00% 355,500
2011-11-08 2011-11-04 4.400 100,000 +13,000 0.00% 440,000
2011-11-01 2011-10-28 4.300 87,000 -12,000 0.00% 374,100
2011-10-20 2011-10-18 4.100 99,000 -3,000 0.00% 405,900
2011-10-18 2011-10-14 4.200 102,000 -20,000 0.00% 428,400
2011-10-14 2011-10-12 3.950 122,000 -13,000 0.00% 481,900
2011-10-13 2011-10-11 3.850 135,000 +21,000 0.00% 519,750
2011-10-12 2011-10-10 3.800 114,000 +14,000 0.00% 433,200
2011-10-11 2011-10-07 3.850 100,000 +10,000 0.00% 385,000
2011-09-20 2011-09-16 4.700 90,000 +6,000 0.00% 423,000
2011-09-19 2011-09-15 4.850 84,000 -6,000 0.00% 407,400
2011-08-18 2011-08-16 3.650 90,000 -3,000 0.00% 328,500
2011-08-16 2011-08-12 3.700 93,000 +3,000 0.00% 344,100
2011-08-12 2011-08-10 3.950 90,000 -10,000 0.00% 355,500
2011-08-10 2011-08-08 4.100 100,000 -30,000 0.00% 410,000
2011-08-05 2011-08-03 4.500 130,000 -10,000 0.00% 585,000
2011-08-01 2011-07-28 4.700 140,000 +300 0.01% 658,000
2011-07-27 2011-07-25 4.950 139,700 +30,000 0.01% 691,515
2011-07-26 2011-07-22 5.100 109,700 -44,000 0.00% 559,470
2011-07-25 2011-07-21 4.700 153,700 +10,000 0.01% 722,390
2011-07-22 2011-07-20 4.850 143,700 -30,000 0.01% 696,945
2011-07-21 2011-07-19 5.000 173,700 +20,000 0.01% 868,500
2011-07-20 2011-07-18 5.700 153,700 +14,000 0.01% 876,090
2011-06-21 2011-06-17 6.000 139,700 -10,000 0.01% 838,200
2011-06-16 2011-06-14 6.300 149,700 +10,000 0.01% 943,110
2011-06-01 2011-05-30 6.500 139,700 -10,000 0.01% 908,050
2011-05-31 2011-05-27 6.400 149,700 +11,000 0.01% 958,080
2011-05-27 2011-05-25 6.400 138,700 +10,000 0.01% 887,680
2011-05-25 2011-05-23 6.800 128,700 +5,000 0.00% 875,160
2011-05-24 2011-05-20 7.000 123,700 +30,000 0.00% 865,900
2011-05-23 2011-05-19 7.800 93,700 -7,000 0.00% 730,860
2011-05-20 2011-05-18 7.800 100,700 -10,000 0.00% 785,460
2011-05-19 2011-05-17 8.200 110,700 +13,000 0.00% 907,740
2011-05-17 2011-05-13 8.800 97,700 +10,000 0.00% 859,760
2011-05-16 2011-05-12 8.700 87,700 -6,000 0.00% 762,990
2011-05-13 2011-05-11 9.100 93,700 -40,000 0.00% 852,670
2011-05-12 2011-05-09 8.600 133,700 -8,000 0.00% 1,149,820
2011-05-11 2011-05-06 7.400 141,700 +10,000 0.01% 1,048,580
2011-05-09 2011-05-05 7.500 131,700 -10,000 0.00% 987,750
2011-05-06 2011-05-04 7.400 141,700 +85,000 0.01% 1,048,580
2011-05-05 2011-05-03 7.700 56,700 +3,000 0.00% 436,590
2011-05-04 2011-04-29 7.000 53,700 -9,300 0.00% 375,900
2011-05-03 2011-04-28 6.500 63,000 +10,000 0.00% 409,500
2011-03-21 2011-03-17 5.900 53,000 -20,000 0.00% 312,700
2011-03-16 2011-03-14 6.100 73,000 -12,000 0.00% 445,300
2011-03-15 2011-03-11 5.900 85,000 +6,000 0.00% 501,500
2011-03-11 2011-03-09 6.100 79,000 +6,000 0.00% 481,900
2011-02-25 2011-02-23 6.200 73,000 +4,000 0.00% 452,600
2011-02-23 2011-02-21 6.700 69,000 -10,000 0.00% 462,300
2011-02-16 2011-02-14 7.200 79,000 -3,000 0.00% 568,800
2011-01-31 2011-01-27 6.000 82,000 -2,000 0.00% 492,000
2011-01-28 2011-01-26 6.100 84,000 +2,000 0.00% 512,400
2011-01-24 2011-01-20 6.300 82,000 -10,000 0.00% 516,600
2011-01-21 2011-01-19 6.500 92,000 -10,000 0.00% 598,000
2011-01-19 2011-01-17 6.300 102,000 -120,000 0.00% 642,600
2011-01-10 2011-01-06 6.100 222,000 -20,000 0.01% 1,354,200
2011-01-07 2011-01-05 5.900 242,000 +10,000 0.01% 1,427,800
2011-01-05 2011-01-03 5.900 232,000 -40,000 0.01% 1,368,800
2011-01-04 2010-12-31 5.600 272,000 +30,000 0.01% 1,523,200
2011-01-03 2010-12-29 5.800 242,000 -80,000 0.01% 1,403,600
2010-12-29 2010-12-24 5.800 322,000 +50,000 0.01% 1,867,600
2010-12-28 2010-12-22 5.900 272,000 -60,000 0.01% 1,604,800
2010-12-21 2010-12-17 5.800 332,000 +10,000 0.01% 1,925,600
2010-12-16 2010-12-14 5.900 322,000 +40,000 0.01% 1,899,800
2010-12-15 2010-12-13 6.000 282,000 +40,000 0.01% 1,692,000
2010-12-14 2010-12-10 6.000 242,000 -7,000 0.01% 1,452,000
2010-12-13 2010-12-09 6.000 249,000 -40,000 0.01% 1,494,000
2010-12-10 2010-12-08 6.000 289,000 +50,000 0.01% 1,734,000
2010-12-09 2010-12-07 6.100 239,000 -10,000 0.01% 1,457,900
2010-12-07 2010-12-03 6.100 249,000 -44,700 0.01% 1,518,900
2010-12-06 2010-12-02 5.800 293,700 -10,000 0.01% 1,703,460
2010-12-02 2010-11-30 5.700 303,700 +10,000 0.01% 1,731,090
2010-12-01 2010-11-29 5.900 293,700 +1,700 0.01% 1,732,830
2010-11-30 2010-11-26 5.900 292,000 +50,000 0.01% 1,722,800
2010-11-29 2010-11-25 6.000 242,000 -80,000 0.01% 1,452,000
2010-11-25 2010-11-23 5.700 322,000 -10,000 0.01% 1,835,400
2010-11-24 2010-11-22 5.700 332,000 +10,000 0.01% 1,892,400
2010-11-18 2010-11-16 6.000 322,000 -20,000 0.01% 1,932,000
2010-11-17 2010-11-15 6.000 342,000 +20,000 0.01% 2,052,000
2010-11-16 2010-11-12 5.900 322,000 +30,000 0.01% 1,899,800
2010-11-15 2010-11-11 6.100 292,000 +40,000 0.01% 1,781,200
2010-11-12 2010-11-10 6.300 252,000 +170,000 0.01% 1,587,600
2010-11-09 2010-11-05 6.500 82,000 +3,000 0.00% 533,000
2010-11-05 2010-11-03 6.900 79,000 -2,000 0.00% 545,100
2010-09-30 2010-09-28 5.600 81,000 -2,000 0.00% 453,600
2010-09-17 2010-09-15 5.200 83,000 +2,000 0.00% 431,600
2010-09-16 2010-09-14 5.300 81,000 -16,000 0.00% 429,300
2010-09-15 2010-09-13 5.300 97,000 -15,000 0.00% 514,100
2010-09-07 2010-09-03 5.200 112,000 +25,000 0.00% 582,400
2010-09-02 2010-08-31 4.950 87,000 -7,000 0.00% 430,650
2010-09-01 2010-08-30 5.000 94,000 +7,000 0.00% 470,000
2010-08-18 2010-08-16 5.400 87,000 -200 0.00% 469,800
2010-08-17 2010-08-13 5.500 87,200 +6,000 0.00% 479,600
2010-08-13 2010-08-11 5.700 81,200 -6,000 0.00% 462,840
2010-08-12 2010-08-10 5.700 87,200 -4,000 0.00% 497,040
2010-07-23 2010-07-21 5.100 91,200 -2,000 0.00% 465,120
2010-07-22 2010-07-20 5.000 93,200 +2,000 0.00% 466,000
2010-07-19 2010-07-15 5.300 91,200 +20,000 0.00% 483,360
2010-07-12 2010-07-08 5.300 71,200 +10,000 0.00% 377,360
2010-06-11 2010-06-09 6.400 61,200 -1,500 0.00% 391,680
2010-06-09 2010-06-07 6.600 62,700 -12,000 0.00% 413,820
2010-06-01 2010-05-28 6.700 74,700 -10,000 0.00% 500,490
2010-05-31 2010-05-27 6.400 84,700 +10,000 0.00% 542,080
2010-05-26 2010-05-24 5.900 74,700 +10,000 0.00% 440,730
2010-05-19 2010-05-17 6.500 64,700 -130,000 0.00% 420,550
2010-05-14 2010-05-12 7.100 194,700 +86,500 0.01% 1,382,370
2010-05-12 2010-05-10 7.300 108,200 +30,000 0.00% 789,860
2010-05-10 2010-05-06 7.100 78,200 -25,000 0.00% 555,220
2010-05-07 2010-05-05 7.800 103,200 +200 0.00% 804,960
2010-04-28 2010-04-26 9.200 103,000 -10,000 0.00% 947,600
2010-04-27 2010-04-23 9.300 113,000 +2,000 0.01% 1,050,900
2010-04-23 2010-04-21 8.900 111,000 +10,000 0.00% 987,900
2010-04-22 2010-04-20 9.300 101,000 -10,000 0.00% 939,300
2010-04-21 2010-04-19 9.200 111,000 +10,000 0.00% 1,021,200
2010-04-20 2010-04-16 9.400 101,000 +5,000 0.00% 949,400
2010-04-19 2010-04-15 9.700 96,000 +18,000 0.00% 931,200
2010-04-07 2010-03-31 10.000 78,000 -3,000 0.00% 780,000
2010-03-31 2010-03-29 9.500 81,000 -2,000 0.00% 769,500
2010-03-26 2010-03-24 8.200 83,000 -26,000 0.00% 680,600
2010-03-22 2010-03-18 8.500 109,000 +16,000 0.00% 926,500
2010-03-09 2010-03-05 7.800 93,000 +10,000 0.00% 725,400
2010-03-05 2010-03-03 7.700 83,000 +10,000 0.00% 639,100
2010-03-02 2010-02-26 8.200 73,000 -7,000 0.00% 598,600
2010-02-25 2010-02-23 7.700 80,000 +3,000 0.00% 616,000
2010-02-24 2010-02-22 7.700 77,000 -20,300 0.00% 592,900
2010-02-03 2010-02-01 6.100 97,300 -10,000 0.00% 593,530
2010-02-02 2010-01-29 5.800 107,300 +10,000 0.00% 622,340
2010-01-28 2010-01-26 6.000 97,300 +40,000 0.00% 583,800
2010-01-26 2010-01-22 6.600 57,300 -40,000 0.00% 378,180
2010-01-15 2010-01-13 6.200 97,300 -10,000 0.00% 603,260
2010-01-14 2010-01-12 6.200 107,300 -20,000 0.00% 665,260
2010-01-11 2010-01-07 5.700 127,300 -3,000 0.01% 725,610
2010-01-07 2010-01-05 5.700 130,300 -10,000 0.01% 742,710
2010-01-06 2010-01-04 5.400 140,300 -22,000 0.01% 757,620
2009-12-30 2009-12-28 5.000 162,300 +20,000 0.01% 811,500
2009-11-30 2009-11-26 4.850 142,300 -10,000 0.01% 690,155
2009-11-26 2009-11-24 4.800 152,300 -30,000 0.01% 731,040
2009-11-25 2009-11-23 5.000 182,300 +8,000 0.01% 911,500
2009-11-20 2009-11-18 5.000 174,300 -5,000 0.01% 871,500
2009-11-19 2009-11-17 5.000 179,300 -17,000 0.01% 896,500
2009-11-18 2009-11-16 4.950 196,300 +17,000 0.01% 971,685
2009-11-17 2009-11-13 5.400 179,300 +20,000 0.01% 968,220
2009-11-16 2009-11-12 6.100 159,300 +7,000 0.01% 971,730
2009-11-13 2009-11-11 6.600 152,300 -55,000 0.01% 1,005,180
2009-11-02 2009-10-29 3.800 207,300 -10,000 0.01% 787,740
2009-10-28 2009-10-23 4.000 217,300 +20,000 0.01% 869,200
2009-10-06 2009-10-02 3.600 197,300 +1,200 0.01% 710,280
2009-09-22 2009-09-18 4.000 196,100 -20,000 0.01% 784,400
2009-09-21 2009-09-17 3.900 216,100 +20,000 0.01% 842,790
2009-08-24 2009-08-20 3.800 196,100 -20,000 0.01% 745,180
2009-08-21 2009-08-19 3.700 216,100 -60,000 0.01% 799,570
2009-08-19 2009-08-17 3.700 276,100 -30,000 0.01% 1,021,570
2009-08-18 2009-08-14 3.900 306,100 +50,000 0.01% 1,193,790
2009-08-14 2009-08-12 3.950 256,100 +50,000 0.01% 1,011,595
2009-08-13 2009-08-11 4.050 206,100 -40,000 0.01% 834,705
2009-08-12 2009-08-10 4.000 246,100 +50,000 0.01% 984,400
2009-08-11 2009-08-07 4.000 196,100 +10,000 0.01% 784,400
2009-08-04 2009-07-31 4.200 186,100 -2,000 0.01% 781,620
2009-07-24 2009-07-22 4.200 188,100 +2,000 0.01% 790,020
2009-07-17 2009-07-15 3.950 186,100 -20,000 0.01% 735,095
2009-07-16 2009-07-14 3.850 206,100 +20,000 0.01% 793,485
2009-07-15 2009-07-13 3.800 186,100 -10,000 0.01% 707,180
2009-07-10 2009-07-08 3.850 196,100 -50,000 0.01% 754,985
2009-07-07 2009-07-03 4.000 246,100 +50,000 0.01% 984,400
2009-07-03 2009-06-30 3.900 196,100 -30,000 0.01% 764,790
2009-06-30 2009-06-26 3.700 226,100 -20,000 0.01% 836,570
2009-06-25 2009-06-23 3.750 246,100 +20,000 0.01% 922,875
2009-06-17 2009-06-15 4.100 226,100 +90,000 0.01% 927,010
2009-06-09 2009-06-05 4.250 136,100 -40,000 0.01% 578,425
2009-06-08 2009-06-04 4.150 176,100 +40,000 0.01% 730,815
2009-06-03 2009-06-01 4.300 136,100 +10,000 0.01% 585,230
2009-06-01 2009-05-27 4.100 126,100 -20,000 0.01% 517,010
2009-05-29 2009-05-26 4.150 146,100 +19,000 0.01% 606,315
2009-05-22 2009-05-20 3.700 127,100 -10,000 0.01% 470,270
2009-05-18 2009-05-14 3.300 137,100 +5,000 0.01% 452,430
2009-05-06 2009-05-04 3.200 132,100 -2,000 0.01% 422,720
2009-05-05 2009-04-30 3.050 134,100 -10,000 0.01% 409,005
2009-04-15 2009-04-09 2.950 144,100 -10,000 0.01% 425,095
2009-04-06 2009-04-02 2.950 154,100 -60,000 0.01% 454,595
2009-03-31 2009-03-27 3.100 214,100 -12,000 0.01% 663,710
2009-03-26 2009-03-24 2.900 226,100 +2,000 0.01% 655,690
2009-03-20 2009-03-18 2.800 224,100 +10,000 0.01% 627,480
2009-02-23 2009-02-19 2.950 214,100 -10,000 0.01% 631,595
2009-01-22 2009-01-20 2.600 224,100 +10,000 0.01% 582,660
2009-01-16 2009-01-14 3.000 214,100 -4,000 0.01% 642,300
2009-01-14 2009-01-12 2.950 218,100 -10,000 0.01% 643,395
2009-01-13 2009-01-09 3.300 228,100 +19,900 0.01% 752,730
2009-01-08 2009-01-06 3.450 208,200 +10,000 0.01% 718,290
2009-01-02 2008-12-29 3.250 198,200 +4,000 0.01% 644,150
2008-12-30 2008-12-24 2.950 194,200 -20,000 0.01% 572,890
2008-12-29 2008-12-22 2.380 214,200 -10,000 0.01% 509,796
2008-12-19 2008-12-17 2.350 224,200 +10,000 0.01% 526,870
2008-12-16 2008-12-12 2.300 214,200 -12,000 0.01% 492,660
2008-12-15 2008-12-11 2.150 226,200 +12,000 0.01% 486,330
2008-12-12 2008-12-10 2.080 214,200 -200 0.01% 445,536
2008-12-09 2008-12-05 1.690 214,400 +20,000 0.01% 362,336
2008-12-08 2008-12-04 1.730 194,400 -20,000 0.01% 336,312
2008-12-05 2008-12-03 1.570 214,400 +20,000 0.01% 336,608
2008-11-14 2008-11-12 1.730 194,400 +40,000 0.01% 336,312
2008-11-03 2008-10-30 1.340 154,400 -1,300 0.01% 206,896
2008-10-31 2008-10-29 1.300 155,700 -12,300 0.01% 202,410
2008-10-28 2008-10-24 1.300 168,000 +10,000 0.01% 218,400
2008-10-24 2008-10-22 1.650 158,000 -10,000 0.01% 260,700
2008-10-10 2008-10-08 1.950 168,000 +5,000 0.01% 327,600
2008-09-18 2008-09-16 3.100 163,000 -4,000 0.01% 505,300
2008-09-12 2008-09-10 3.600 167,000 +4,000 0.01% 601,200
2008-07-08 2008-07-04 4.050 163,000 -300 0.01% 660,150
2008-06-06 2008-06-04 5.200 163,300 -10,000 0.01% 849,160
2008-06-04 2008-06-02 5.100 173,300 +10,000 0.01% 883,830
2008-05-30 2008-05-28 5.400 163,300 -300 0.01% 881,820
2008-05-29 2008-05-27 5.700 163,600 +10,000 0.01% 932,520
2008-05-21 2008-05-19 5.600 153,600 -6,000 0.01% 860,160
2008-05-20 2008-05-16 5.400 159,600 +15,000 0.01% 861,840
2008-05-19 2008-05-15 5.700 144,600 -10,000 0.01% 824,220
2008-05-16 2008-05-14 5.600 154,600 -10,000 0.01% 865,760
2008-05-14 2008-05-09 5.900 164,600 +10,000 0.01% 971,140
2008-05-06 2008-05-02 6.100 154,600 +10,000 0.01% 943,060
2008-05-02 2008-04-29 6.100 144,600 -10,000 0.01% 882,060
2008-04-30 2008-04-28 5.800 154,600 +10,000 0.01% 896,680
2008-04-25 2008-04-23 6.100 144,600 -5,000 0.01% 882,060
2008-04-22 2008-04-18 5.700 149,600 +5,000 0.01% 852,720
2008-04-17 2008-04-15 6.900 144,600 -18,000 0.01% 997,740
2008-03-31 2008-03-27 5.700 162,600 +10,000 0.01% 926,820
2008-03-26 2008-03-20 4.550 152,600 -300 0.01% 694,330
2008-03-17 2008-03-13 4.950 152,900 -300 0.01% 756,855
2008-02-29 2008-02-27 6.200 153,200 -2,000 0.01% 949,840
2008-02-21 2008-02-19 6.500 155,200 +5,000 0.01% 1,008,800
2008-02-18 2008-02-14 6.500 150,200 +5,000 0.01% 976,300
2008-01-28 2008-01-24 6.600 145,200 -300 0.01% 958,320
2008-01-02 2007-12-27 8.300 145,500 +5,600 0.01% 1,207,650
2007-11-26 2007-11-22 7.300 139,900 -10,000 0.01% 1,021,270
2007-11-15 2007-11-13 8.300 149,900 -10,000 0.01% 1,244,170
2007-11-13 2007-11-09 8.600 159,900 +3,000 0.01% 1,375,140
2007-10-29 2007-10-25 9.300 156,900 -400 0.01% 1,459,170
2007-10-09 2007-10-05 10.100 157,300 -2,000 0.01% 1,588,730
2007-10-04 2007-10-02 10.100 159,300 +7,700 0.01% 1,608,930
2007-10-03 2007-09-28 9.200 151,600 -2,000 0.01% 1,394,720
2007-09-28 2007-09-25 8.800 153,600 +2,000 0.01% 1,351,680
2007-09-27 2007-09-24 8.900 151,600 +100 0.01% 1,349,240
2007-09-25 2007-09-21 8.900 151,500 -300 0.01% 1,348,350
2007-09-21 2007-09-19 9.000 151,800 -400 0.01% 1,366,200
2007-09-18 2007-09-14 9.300 152,200 -3,000 0.01% 1,415,460
2007-09-14 2007-09-12 9.200 155,200 -2,000 0.01% 1,427,840
2007-09-03 2007-08-30 9.000 157,200 -2,500 0.01% 1,414,800
2007-08-30 2007-08-28 8.700 159,700 +2,400 0.01% 1,389,390
2007-08-21 2007-08-17 8.600 157,300 -1,000 0.01% 1,352,780
2007-08-07 2007-08-03 9.700 158,300 +2,000 0.01% 1,535,510
2007-08-06 2007-08-02 9.500 156,300 +2,000 0.01% 1,484,850
2007-08-03 2007-08-01 9.800 154,300 -2,000 0.01% 1,512,140
2007-08-02 2007-07-31 10.300 156,300 +2,000 0.01% 1,609,890
2007-07-26 2007-07-24 11.100 154,300 -200 0.01% 1,712,730
2007-07-16 2007-07-12 11.000 154,500 -1,500 0.01% 1,699,500
2007-07-12 2007-07-10 11.700 156,000 +2,000 0.01% 1,825,200
2007-07-06 2007-07-04 10.600 154,000 +1,500 0.01% 1,632,400
2007-06-26 2007-06-22 11.200 152,500 0.01% 1,708,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top