History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 +0
2013-11-01 2013-10-30 5.800 0 +0
2013-10-31 2013-10-29 5.700 0 +0
2013-10-30 2013-10-28 5.800 0 +0
2013-10-29 2013-10-25 5.800 0 +0
2013-10-28 2013-10-24 5.900 0 +0
2013-10-25 2013-10-23 5.700 0 +0
2013-10-24 2013-10-22 6.200 0 +0
2013-10-23 2013-10-21 6.200 0 +0
2013-10-22 2013-10-18 6.300 0 +0
2013-10-21 2013-10-17 6.100 0 +0
2013-10-18 2013-10-16 6.000 0 +0
2013-10-17 2013-10-15 6.100 0 +0
2013-10-16 2013-10-11 6.000 0 +0
2013-10-15 2013-10-10 6.200 0 +0
2013-10-11 2013-10-09 6.200 0 +0
2013-10-10 2013-10-08 6.000 0 +0
2013-10-09 2013-10-07 5.500 0 +0
2013-10-08 2013-10-04 5.600 0 +0
2013-10-07 2013-10-03 5.500 0 +0
2013-10-04 2013-10-02 5.500 0 +0
2013-10-03 2013-09-30 5.200 0 +0
2013-10-02 2013-09-27 5.400 0 +0
2013-09-30 2013-09-26 5.400 0 +0
2013-09-27 2013-09-25 5.500 0 +0
2013-09-26 2013-09-24 5.400 0 +0
2013-09-25 2013-09-23 5.500 0 +0
2013-09-24 2013-09-19 5.200 0 +0
2013-09-23 2013-09-18 5.300 0 +0
2013-09-19 2013-09-17 5.400 0 +0
2013-09-18 2013-09-16 5.500 0 +0
2013-09-17 2013-09-13 5.500 0 +0
2013-09-16 2013-09-12 5.700 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 5.700 0 +0
2013-09-11 2013-09-09 5.600 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.700 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.600 0 +0
2013-09-04 2013-09-02 5.700 0 +0
2013-09-03 2013-08-30 5.500 0 +0
2013-09-02 2013-08-29 5.500 0 +0
2013-08-30 2013-08-28 5.400 0 +0
2013-08-29 2013-08-27 5.600 0 +0
2013-08-28 2013-08-26 5.700 0 +0
2013-08-27 2013-08-23 5.800 0 +0
2013-08-26 2013-08-22 5.800 0 +0
2013-08-23 2013-08-21 5.700 0 +0
2013-08-22 2013-08-20 5.700 0 +0
2013-08-21 2013-08-19 5.800 0 +0
2013-08-20 2013-08-16 5.700 0 +0
2013-08-19 2013-08-15 5.900 0 +0
2013-08-16 2013-08-13 5.900 0 +0
2013-08-15 2013-08-12 6.000 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.900 0 +0
2013-08-09 2013-08-07 6.000 0 +0
2013-08-08 2013-08-06 6.200 0 +0
2013-08-07 2013-08-05 5.900 0 +0
2013-08-06 2013-08-02 5.800 0 +0
2013-08-05 2013-08-01 5.700 0 +0
2013-08-02 2013-07-31 5.700 0 +0
2013-08-01 2013-07-30 5.900 0 +0
2013-07-31 2013-07-29 5.900 0 +0
2013-07-30 2013-07-26 6.000 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 6.000 0 +0
2013-07-25 2013-07-23 6.100 0 +0
2013-07-24 2013-07-22 6.100 0 +0
2013-07-23 2013-07-19 5.900 0 +0
2013-07-22 2013-07-18 6.300 0 +0
2013-07-19 2013-07-17 6.500 0 +0
2013-07-18 2013-07-16 6.600 0 +0
2013-07-17 2013-07-15 6.500 0 +0
2013-07-16 2013-07-12 6.400 0 +0
2013-07-15 2013-07-11 6.400 0 +0
2013-07-12 2013-07-10 6.300 0 +0
2013-07-11 2013-07-09 6.400 0 +0
2013-07-10 2013-07-08 6.400 0 +0
2013-07-09 2013-07-05 6.100 0 +0
2013-07-08 2013-07-04 5.700 0 +0
2013-07-05 2013-07-03 5.600 0 +0
2013-07-04 2013-07-02 5.900 0 +0
2013-07-03 2013-06-28 5.700 0 +0
2013-07-02 2013-06-27 5.600 0 +0
2013-06-28 2013-06-26 5.700 0 +0
2013-06-27 2013-06-25 5.500 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.100 0 +0
2013-06-24 2013-06-20 6.200 0 +0
2013-06-21 2013-06-19 6.300 0 +0
2013-06-20 2013-06-18 6.200 0 +0
2013-06-19 2013-06-17 6.100 0 +0
2013-06-18 2013-06-14 6.100 0 +0
2013-06-17 2013-06-13 6.300 0 +0
2013-06-14 2013-06-11 6.400 0 +0
2013-06-13 2013-06-10 6.200 0 +0
2013-06-11 2013-06-07 6.200 0 +0
2013-06-10 2013-06-06 6.400 0 +0
2013-06-07 2013-06-05 6.600 0 +0
2013-06-06 2013-06-04 6.600 0 +0
2013-06-05 2013-06-03 6.400 0 +0
2013-06-04 2013-05-31 6.300 0 +0
2013-06-03 2013-05-30 6.600 0 +0
2013-05-31 2013-05-29 7.000 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.100 0 +0
2013-05-28 2013-05-24 7.000 0 +0
2013-05-27 2013-05-23 6.700 0 +0
2013-05-24 2013-05-22 6.500 0 +0
2013-05-23 2013-05-21 6.300 0 +0
2013-05-22 2013-05-20 6.700 0 +0
2013-05-21 2013-05-16 6.500 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.400 0 +0
2013-05-15 2013-05-13 6.600 0 +0
2013-05-14 2013-05-10 6.400 0 +0
2013-05-13 2013-05-09 6.000 0 +0
2013-05-10 2013-05-08 6.000 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 6.000 0 +0
2013-05-07 2013-05-03 6.200 0 +0
2013-05-06 2013-05-02 6.200 0 +0
2013-05-03 2013-04-30 5.600 0 +0
2013-05-02 2013-04-29 5.600 0 +0
2013-04-30 2013-04-26 5.700 0 +0
2013-04-29 2013-04-25 5.400 0 +0
2013-04-26 2013-04-24 5.000 0 +0
2013-04-25 2013-04-23 5.000 0 +0
2013-04-24 2013-04-22 5.100 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 +0
2013-04-19 2013-04-17 5.100 0 +0
2013-04-18 2013-04-16 5.000 0 +0
2013-04-17 2013-04-15 4.850 0 +0
2013-04-16 2013-04-12 4.750 0 +0
2013-04-15 2013-04-11 4.850 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.650 0 +0
2013-04-10 2013-04-08 4.550 0 +0
2013-04-09 2013-04-05 4.600 0 +0
2013-04-08 2013-04-03 4.800 0 +0
2013-04-05 2013-04-02 4.800 0 +0
2013-04-03 2013-03-28 4.600 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.750 0 +0
2013-03-27 2013-03-25 4.700 0 +0
2013-03-26 2013-03-22 4.750 0 +0
2013-03-25 2013-03-21 4.900 0 +0
2013-03-22 2013-03-20 4.800 0 +0
2013-03-21 2013-03-19 4.550 0 +0
2013-03-20 2013-03-18 4.350 0 +0
2013-03-19 2013-03-15 4.550 0 +0
2013-03-18 2013-03-14 4.500 0 +0
2013-03-15 2013-03-13 4.500 0 +0
2013-03-14 2013-03-12 4.600 0 +0
2013-03-13 2013-03-11 4.550 0 +0
2013-03-12 2013-03-08 4.600 0 +0
2013-03-11 2013-03-07 4.650 0 +0
2013-03-08 2013-03-06 4.600 0 +0
2013-03-07 2013-03-05 4.600 0 +0
2013-03-06 2013-03-04 4.600 0 +0
2013-03-05 2013-03-01 4.650 0 +0
2013-03-04 2013-02-28 4.450 0 +0
2013-03-01 2013-02-27 4.200 0 +0
2013-02-28 2013-02-26 4.100 0 +0
2013-02-27 2013-02-25 4.250 0 +0
2013-02-26 2013-02-22 4.350 0 +0
2013-02-25 2013-02-21 4.250 0 +0
2013-02-22 2013-02-20 4.350 0 +0
2013-02-21 2013-02-19 4.300 0 +0
2013-02-20 2013-02-18 4.450 0 +0
2013-02-19 2013-02-15 4.650 0 +0
2013-02-18 2013-02-14 4.650 0 +0
2013-02-15 2013-02-08 4.450 0 +0
2013-02-14 2013-02-07 4.700 0 +0
2013-02-08 2013-02-06 5.200 0 +0
2013-02-07 2013-02-05 4.900 0 +0
2013-02-06 2013-02-04 4.800 0 +0
2013-02-05 2013-02-01 4.800 0 +0
2013-02-04 2013-01-31 4.850 0 +0
2013-02-01 2013-01-30 4.850 0 +0
2013-01-31 2013-01-29 4.800 0 +0
2013-01-30 2013-01-28 4.800 0 +0
2013-01-29 2013-01-25 4.850 0 +0
2013-01-28 2013-01-24 4.950 0 +0
2013-01-25 2013-01-23 4.900 0 +0
2013-01-24 2013-01-22 5.000 0 +0
2013-01-23 2013-01-21 4.850 0 +0
2013-01-22 2013-01-18 4.850 0 +0
2013-01-21 2013-01-17 4.850 0 +0
2013-01-18 2013-01-16 4.800 0 +0
2013-01-17 2013-01-15 4.800 0 +0
2013-01-16 2013-01-14 4.750 0 +0
2013-01-15 2013-01-11 4.850 0 +0
2013-01-14 2013-01-10 5.000 0 +0
2013-01-11 2013-01-09 4.850 0 +0
2013-01-10 2013-01-08 4.350 0 +0
2013-01-09 2013-01-07 4.250 0 +0
2013-01-08 2013-01-04 4.300 0 +0
2013-01-07 2013-01-03 4.150 0 +0
2013-01-04 2013-01-02 4.000 0 +0
2013-01-03 2012-12-31 3.850 0 +0
2013-01-02 2012-12-27 3.800 0 +0
2012-12-28 2012-12-24 3.750 0 +0
2012-12-27 2012-12-20 3.850 0 +0
2012-12-21 2012-12-19 3.800 0 +0
2012-12-20 2012-12-18 3.650 0 +0
2012-12-19 2012-12-17 3.750 0 +0
2012-12-18 2012-12-14 3.850 0 -546,800
2012-12-13 2012-12-11 3.800 546,800 +3,000 0.02% 2,077,840
2012-12-11 2012-12-07 3.900 543,800 +59,000 0.02% 2,120,820
2012-12-03 2012-11-29 3.700 484,800 -900 0.02% 1,793,760
2012-11-26 2012-11-22 3.650 485,700 -2,000 0.02% 1,772,805
2012-11-22 2012-11-20 3.600 487,700 -3,000 0.02% 1,755,720
2012-11-21 2012-11-19 3.700 490,700 -300 0.02% 1,815,590
2012-11-08 2012-11-06 3.550 491,000 +5,900 0.02% 1,743,050
2012-10-31 2012-10-29 3.000 485,100 -20,000 0.02% 1,455,300
2012-10-25 2012-10-22 3.200 505,100 +20,000 0.02% 1,616,320
2012-10-18 2012-10-16 2.950 485,100 -17,600 0.02% 1,431,045
2012-09-21 2012-09-19 2.950 502,700 +100 0.02% 1,482,965
2012-09-20 2012-09-18 2.950 502,600 -200 0.02% 1,482,670
2012-09-11 2012-09-07 2.900 502,800 -100 0.02% 1,458,120
2012-09-07 2012-09-05 2.850 502,900 -1,500 0.02% 1,433,265
2012-08-31 2012-08-29 3.150 504,400 -500 0.02% 1,588,860
2012-08-30 2012-08-28 3.100 504,900 -100 0.02% 1,565,190
2012-08-29 2012-08-27 3.100 505,000 -2,000 0.02% 1,565,500
2012-08-28 2012-08-24 3.050 507,000 -100 0.02% 1,546,350
2012-08-14 2012-08-10 2.950 507,100 +1,000 0.02% 1,495,945
2012-08-01 2012-07-30 2.800 506,100 +100 0.02% 1,417,080
2012-07-30 2012-07-26 2.850 506,000 +1,500 0.02% 1,442,100
2012-07-10 2012-07-06 2.500 504,500 +3,000 0.02% 1,261,250
2012-06-29 2012-06-27 2.480 501,500 +2,300 0.02% 1,243,720
2012-06-27 2012-06-25 2.450 499,200 +500 0.02% 1,223,040
2012-06-13 2012-06-11 2.600 498,700 -100 0.02% 1,296,620
2012-06-05 2012-06-01 2.480 498,800 +20,000 0.02% 1,237,024
2012-05-16 2012-05-14 3.850 478,800 -100 0.02% 1,843,380
2012-05-09 2012-05-07 3.850 478,900 +17,600 0.02% 1,843,765
2012-05-07 2012-05-03 3.900 461,300 +500 0.02% 1,799,070
2012-05-04 2012-05-02 3.950 460,800 +100 0.02% 1,820,160
2012-04-12 2012-04-10 4.000 460,700 -100 0.02% 1,842,800
2012-03-19 2012-03-15 4.050 460,800 -196,600 0.02% 1,866,240
2012-03-16 2012-03-14 3.950 657,400 +67,000 0.02% 2,596,730
2012-03-14 2012-03-12 4.100 590,400 -200 0.02% 2,420,640
2012-03-02 2012-02-29 4.100 590,600 -100 0.02% 2,421,460
2012-02-28 2012-02-24 4.300 590,700 -600 0.02% 2,540,010
2012-02-24 2012-02-22 4.350 591,300 -100 0.02% 2,572,155
2012-02-13 2012-02-09 4.400 591,400 -100 0.02% 2,602,160
2012-02-02 2012-01-31 4.100 591,500 -16,400 0.02% 2,425,150
2012-01-04 2011-12-30 3.750 607,900 -4,500 0.02% 2,279,625
2011-12-20 2011-12-16 3.700 612,400 -200 0.02% 2,265,880
2011-12-12 2011-12-08 3.850 612,600 -400 0.02% 2,358,510
2011-11-24 2011-11-22 3.900 613,000 -3,200 0.02% 2,390,700
2011-11-21 2011-11-17 4.000 616,200 +16,400 0.02% 2,464,800
2011-11-08 2011-11-04 4.400 599,800 -200 0.02% 2,639,120
2011-11-04 2011-11-02 4.450 600,000 -14,700 0.02% 2,670,000
2011-11-03 2011-11-01 4.200 614,700 -200 0.02% 2,581,740
2011-10-31 2011-10-27 4.450 614,900 -9,000 0.02% 2,736,305
2011-10-28 2011-10-26 4.250 623,900 -100 0.02% 2,651,575
2011-10-19 2011-10-17 4.500 624,000 -500 0.02% 2,808,000
2011-10-12 2011-10-10 3.800 624,500 +100 0.02% 2,373,100
2011-10-04 2011-09-30 3.900 624,400 -3,500 0.02% 2,435,160
2011-09-28 2011-09-26 3.750 627,900 -1,100 0.02% 2,354,625
2011-09-26 2011-09-22 4.050 629,000 -700 0.02% 2,547,450
2011-09-22 2011-09-20 4.550 629,700 +14,700 0.02% 2,865,135
2011-09-21 2011-09-19 4.750 615,000 -14,300 0.02% 2,921,250
2011-09-16 2011-09-14 4.450 629,300 -9,400 0.02% 2,800,385
2011-09-06 2011-09-02 4.300 638,700 -7,000 0.02% 2,746,410
2011-09-05 2011-09-01 4.400 645,700 -100 0.02% 2,841,080
2011-08-29 2011-08-25 4.100 645,800 -76,500 0.02% 2,647,780
2011-08-24 2011-08-22 3.850 722,300 +1,000 0.03% 2,780,855
2011-08-15 2011-08-11 3.800 721,300 -200 0.03% 2,740,940
2011-08-12 2011-08-10 3.950 721,500 -100 0.03% 2,849,925
2011-08-05 2011-08-03 4.500 721,600 +14,300 0.03% 3,247,200
2011-08-04 2011-08-02 4.650 707,300 +1,100 0.03% 3,288,945
2011-07-29 2011-07-27 4.700 706,200 +100 0.03% 3,319,140
2011-07-28 2011-07-26 4.850 706,100 +200 0.03% 3,424,585
2011-07-27 2011-07-25 4.950 705,900 -100 0.03% 3,494,205
2011-07-26 2011-07-22 5.100 706,000 -23,800 0.03% 3,600,600
2011-07-25 2011-07-21 4.700 729,800 -40,700 0.03% 3,430,060
2011-07-22 2011-07-20 4.850 770,500 -119,400 0.03% 3,736,925
2011-07-21 2011-07-19 5.000 889,900 +500 0.03% 4,449,500
2011-07-20 2011-07-18 5.700 889,400 -700 0.03% 5,069,580
2011-07-08 2011-07-06 6.300 890,100 +600 0.03% 5,607,630
2011-06-23 2011-06-21 6.000 889,500 +9,900 0.03% 5,337,000
2011-06-22 2011-06-20 5.900 879,600 +7,000 0.03% 5,189,640
2011-06-21 2011-06-17 6.000 872,600 +40,000 0.03% 5,235,600
2011-06-20 2011-06-16 6.000 832,600 -300 0.03% 4,995,600
2011-06-16 2011-06-14 6.300 832,900 -43,500 0.03% 5,247,270
2011-06-15 2011-06-13 6.400 876,400 +600 0.03% 5,608,960
2011-06-13 2011-06-09 6.300 875,800 -1,400 0.03% 5,517,540
2011-06-08 2011-06-03 6.500 877,200 +100 0.03% 5,701,800
2011-06-07 2011-06-02 6.500 877,100 +6,000 0.03% 5,701,150
2011-06-01 2011-05-30 6.500 871,100 +300 0.03% 5,662,150
2011-05-31 2011-05-27 6.400 870,800 +5,300 0.03% 5,573,120
2011-05-30 2011-05-26 6.400 865,500 +1,500 0.03% 5,539,200
2011-05-27 2011-05-25 6.400 864,000 +1,500 0.03% 5,529,600
2011-05-25 2011-05-23 6.800 862,500 +500 0.03% 5,865,000
2011-05-24 2011-05-20 7.000 862,000 +4,000 0.03% 6,034,000
2011-05-23 2011-05-19 7.800 858,000 +400 0.03% 6,692,400
2011-05-20 2011-05-18 7.800 857,600 -4,000 0.03% 6,689,280
2011-05-19 2011-05-17 8.200 861,600 +13,300 0.03% 7,065,120
2011-05-18 2011-05-16 8.900 848,300 +1,500 0.03% 7,549,870
2011-05-17 2011-05-13 8.800 846,800 -5,000 0.03% 7,451,840
2011-05-16 2011-05-12 8.700 851,800 -4,500 0.03% 7,410,660
2011-05-13 2011-05-11 9.100 856,300 +17,000 0.03% 7,792,330
2011-05-12 2011-05-09 8.600 839,300 -35,300 0.03% 7,217,980
2011-05-11 2011-05-06 7.400 874,600 +1,000 0.03% 6,472,040
2011-05-09 2011-05-05 7.500 873,600 -10,200 0.03% 6,552,000
2011-05-06 2011-05-04 7.400 883,800 +2,300 0.03% 6,540,120
2011-05-05 2011-05-03 7.700 881,500 -5,900 0.03% 6,787,550
2011-05-04 2011-04-29 7.000 887,400 -4,000 0.03% 6,211,800
2011-05-03 2011-04-28 6.500 891,400 -2,000 0.03% 5,794,100
2011-04-29 2011-04-27 6.500 893,400 -22,400 0.03% 5,807,100
2011-04-28 2011-04-26 6.200 915,800 +1,500 0.03% 5,677,960
2011-04-27 2011-04-21 6.400 914,300 -2,000 0.03% 5,851,520
2011-04-26 2011-04-20 6.400 916,300 +75,000 0.03% 5,864,320
2011-04-21 2011-04-19 6.600 841,300 -9,100 0.03% 5,552,580
2011-04-20 2011-04-18 6.100 850,400 +1,200 0.03% 5,187,440
2011-04-19 2011-04-15 6.000 849,200 -2,600 0.03% 5,095,200
2011-04-12 2011-04-08 6.100 851,800 +300 0.03% 5,195,980
2011-04-11 2011-04-07 6.100 851,500 +10,400 0.03% 5,194,150
2011-04-08 2011-04-06 6.200 841,100 -500 0.03% 5,214,820
2011-04-06 2011-04-01 6.100 841,600 -1,000 0.03% 5,133,760
2011-03-29 2011-03-25 6.100 842,600 -4,000 0.03% 5,139,860
2011-03-18 2011-03-16 5.900 846,600 +500 0.03% 4,994,940
2011-03-17 2011-03-15 6.000 846,100 +5,000 0.03% 5,076,600
2011-03-16 2011-03-14 6.100 841,100 -100 0.03% 5,130,710
2011-03-11 2011-03-09 6.100 841,200 +1,100 0.03% 5,131,320
2011-03-09 2011-03-07 6.000 840,100 +15,300 0.03% 5,040,600
2011-03-08 2011-03-04 6.100 824,800 -400 0.03% 5,031,280
2011-03-04 2011-03-02 6.200 825,200 -2,700 0.03% 5,116,240
2011-03-03 2011-03-01 6.200 827,900 -200 0.03% 5,132,980
2011-03-02 2011-02-28 6.200 828,100 -17,400 0.03% 5,134,220
2011-03-01 2011-02-25 5.900 845,500 +1,700 0.03% 4,988,450
2011-02-28 2011-02-24 5.900 843,800 +17,400 0.03% 4,978,420
2011-02-25 2011-02-23 6.200 826,400 -4,700 0.03% 5,123,680
2011-02-24 2011-02-22 6.200 831,100 -5,200 0.03% 5,152,820
2011-02-23 2011-02-21 6.700 836,300 -100 0.03% 5,603,210
2011-02-22 2011-02-18 7.000 836,400 +100 0.03% 5,854,800
2011-02-21 2011-02-17 7.200 836,300 -1,400 0.03% 6,021,360
2011-02-17 2011-02-15 6.900 837,700 +2,200 0.03% 5,780,130
2011-02-16 2011-02-14 7.200 835,500 -1,500 0.03% 6,015,600
2011-02-15 2011-02-11 7.200 837,000 -3,800 0.03% 6,026,400
2011-02-14 2011-02-10 6.700 840,800 -8,200 0.03% 5,633,360
2011-02-11 2011-02-09 6.200 849,000 +100 0.03% 5,263,800
2011-02-09 2011-02-07 6.200 848,900 -500 0.03% 5,263,180
2011-02-08 2011-02-02 6.200 849,400 -6,200 0.03% 5,266,280
2011-02-07 2011-01-31 6.100 855,600 -16,900 0.03% 5,219,160
2011-01-27 2011-01-25 6.200 872,500 +200 0.03% 5,409,500
2011-01-26 2011-01-24 6.300 872,300 +200 0.03% 5,495,490
2011-01-24 2011-01-20 6.300 872,100 +100 0.03% 5,494,230
2011-01-19 2011-01-17 6.300 872,000 -4,900 0.03% 5,493,600
2011-01-18 2011-01-14 6.300 876,900 -100 0.03% 5,524,470
2011-01-12 2011-01-10 6.200 877,000 -19,600 0.03% 5,437,400
2011-01-11 2011-01-07 6.300 896,600 -400 0.03% 5,648,580
2011-01-10 2011-01-06 6.100 897,000 -40,000 0.03% 5,471,700
2011-01-04 2010-12-31 5.600 937,000 +10,000 0.03% 5,247,200
2010-12-30 2010-12-28 5.700 927,000 +4,000 0.03% 5,283,900
2010-12-29 2010-12-24 5.800 923,000 -700 0.03% 5,353,400
2010-12-28 2010-12-22 5.900 923,700 +10,000 0.03% 5,449,830
2010-12-23 2010-12-21 5.800 913,700 +6,000 0.03% 5,299,460
2010-12-22 2010-12-20 5.700 907,700 +27,800 0.03% 5,173,890
2010-12-21 2010-12-17 5.800 879,900 +800 0.03% 5,103,420
2010-12-20 2010-12-16 5.800 879,100 +9,900 0.03% 5,098,780
2010-12-17 2010-12-15 5.900 869,200 +10,100 0.03% 5,128,280
2010-12-16 2010-12-14 5.900 859,100 +11,400 0.03% 5,068,690
2010-12-15 2010-12-13 6.000 847,700 +9,100 0.03% 5,086,200
2010-12-14 2010-12-10 6.000 838,600 +7,100 0.03% 5,031,600
2010-12-13 2010-12-09 6.000 831,500 +2,000 0.03% 4,989,000
2010-12-10 2010-12-08 6.000 829,500 +500 0.03% 4,977,000
2010-12-08 2010-12-06 6.100 829,000 +10,300 0.03% 5,056,900
2010-12-07 2010-12-03 6.100 818,700 -7,800 0.03% 4,994,070
2010-12-03 2010-12-01 5.800 826,500 -10,300 0.03% 4,793,700
2010-12-02 2010-11-30 5.700 836,800 -6,000 0.03% 4,769,760
2010-12-01 2010-11-29 5.900 842,800 +300 0.03% 4,972,520
2010-11-30 2010-11-26 5.900 842,500 -10,800 0.03% 4,970,750
2010-11-29 2010-11-25 6.000 853,300 -36,800 0.03% 5,119,800
2010-11-26 2010-11-24 5.700 890,100 +1,400 0.03% 5,073,570
2010-11-25 2010-11-23 5.700 888,700 +5,000 0.03% 5,065,590
2010-11-24 2010-11-22 5.700 883,700 -100 0.03% 5,037,090
2010-11-23 2010-11-19 5.800 883,800 +800 0.03% 5,126,040
2010-11-22 2010-11-18 6.000 883,000 -13,400 0.03% 5,298,000
2010-11-19 2010-11-17 5.800 896,400 -1,000 0.03% 5,199,120
2010-11-16 2010-11-12 5.900 897,400 -2,000 0.03% 5,294,660
2010-11-15 2010-11-11 6.100 899,400 -2,200 0.03% 5,486,340
2010-11-12 2010-11-10 6.300 901,600 +1,500 0.03% 5,680,080
2010-11-11 2010-11-09 6.600 900,100 -200 0.03% 5,940,660
2010-11-10 2010-11-08 6.600 900,300 +7,500 0.03% 5,941,980
2010-11-09 2010-11-05 6.500 892,800 -1,600 0.03% 5,803,200
2010-11-08 2010-11-04 6.600 894,400 +200 0.03% 5,903,040
2010-11-05 2010-11-03 6.900 894,200 -3,100 0.03% 6,169,980
2010-11-04 2010-11-02 6.600 897,300 -400 0.03% 5,922,180
2010-11-02 2010-10-29 6.500 897,700 -600 0.03% 5,835,050
2010-10-28 2010-10-26 6.600 898,300 -7,000 0.03% 5,928,780
2010-10-27 2010-10-25 6.600 905,300 -1,000 0.04% 5,974,980
2010-10-26 2010-10-22 6.600 906,300 -1,000 0.04% 5,981,580
2010-10-25 2010-10-21 6.700 907,300 -16,300 0.04% 6,078,910
2010-10-22 2010-10-20 6.400 923,600 -6,000 0.04% 5,911,040
2010-10-21 2010-10-19 6.400 929,600 -17,000 0.04% 5,949,440
2010-10-20 2010-10-18 5.900 946,600 +19,600 0.04% 5,584,940
2010-10-18 2010-10-14 5.700 927,000 -4,000 0.04% 5,283,900
2010-10-13 2010-10-11 5.600 931,000 -4,200 0.04% 5,213,600
2010-10-12 2010-10-08 5.600 935,200 -7,400 0.04% 5,237,120
2010-10-11 2010-10-07 5.700 942,600 +300 0.04% 5,372,820
2010-10-08 2010-10-06 5.800 942,300 -700 0.04% 5,465,340
2010-10-07 2010-10-05 5.600 943,000 -200 0.04% 5,280,800
2010-10-04 2010-09-29 5.600 943,200 -1,000 0.04% 5,281,920
2010-09-30 2010-09-28 5.600 944,200 -5,600 0.04% 5,287,520
2010-09-29 2010-09-27 5.400 949,800 -24,000 0.04% 5,128,920
2010-09-28 2010-09-24 5.200 973,800 +300 0.04% 5,063,760
2010-09-27 2010-09-22 5.100 973,500 -5,100 0.04% 4,964,850
2010-09-22 2010-09-20 5.200 978,600 -18,100 0.04% 5,088,720
2010-09-21 2010-09-17 5.100 996,700 -200 0.04% 5,083,170
2010-09-20 2010-09-16 5.100 996,900 +9,600 0.04% 5,084,190
2010-09-17 2010-09-15 5.200 987,300 +2,900 0.04% 5,133,960
2010-09-16 2010-09-14 5.300 984,400 -100 0.04% 5,217,320
2010-09-15 2010-09-13 5.300 984,500 -500 0.04% 5,217,850
2010-09-13 2010-09-09 5.200 985,000 -100 0.04% 5,122,000
2010-09-10 2010-09-08 5.200 985,100 +3,000 0.04% 5,122,520
2010-09-09 2010-09-07 5.300 982,100 -200 0.04% 5,205,130
2010-09-07 2010-09-03 5.200 982,300 +700 0.04% 5,107,960
2010-09-06 2010-09-02 4.950 981,600 +2,000 0.04% 4,858,920
2010-09-03 2010-09-01 4.900 979,600 -1,000 0.04% 4,800,040
2010-09-02 2010-08-31 4.950 980,600 +3,600 0.04% 4,853,970
2010-09-01 2010-08-30 5.000 977,000 -1,000 0.04% 4,885,000
2010-08-30 2010-08-26 5.000 978,000 +2,000 0.04% 4,890,000
2010-08-27 2010-08-25 5.100 976,000 +67,400 0.04% 4,977,600
2010-08-26 2010-08-24 5.000 908,600 -3,500 0.04% 4,543,000
2010-08-25 2010-08-23 5.100 912,100 -100 0.04% 4,651,710
2010-08-24 2010-08-20 5.400 912,200 +5,100 0.04% 4,925,880
2010-08-23 2010-08-19 5.500 907,100 -300 0.04% 4,989,050
2010-08-20 2010-08-18 5.300 907,400 +4,900 0.04% 4,809,220
2010-08-19 2010-08-17 5.300 902,500 +1,900 0.04% 4,783,250
2010-08-18 2010-08-16 5.400 900,600 -500 0.03% 4,863,240
2010-08-17 2010-08-13 5.500 901,100 -25,600 0.03% 4,956,050
2010-08-16 2010-08-12 5.500 926,700 +4,200 0.04% 5,096,850
2010-08-13 2010-08-11 5.700 922,500 -19,000 0.04% 5,258,250
2010-08-12 2010-08-10 5.700 941,500 -9,000 0.04% 5,366,550
2010-08-11 2010-08-09 5.500 950,500 +10,000 0.04% 5,227,750
2010-08-10 2010-08-06 5.500 940,500 -1,600 0.04% 5,172,750
2010-08-06 2010-08-04 5.400 942,100 -4,000 0.04% 5,087,340
2010-08-05 2010-08-03 5.300 946,100 -600 0.04% 5,014,330
2010-08-04 2010-08-02 5.400 946,700 +5,900 0.04% 5,112,180
2010-08-03 2010-07-30 5.400 940,800 +29,500 0.04% 5,080,320
2010-08-02 2010-07-29 4.950 911,300 -100 0.04% 4,510,935
2010-07-30 2010-07-28 5.000 911,400 -12,800 0.04% 4,557,000
2010-07-28 2010-07-26 4.900 924,200 +1,000 0.04% 4,528,580
2010-07-27 2010-07-23 5.000 923,200 +1,600 0.04% 4,616,000
2010-07-22 2010-07-20 5.000 921,600 +300 0.04% 4,608,000
2010-07-21 2010-07-19 5.100 921,300 -37,500 0.04% 4,698,630
2010-07-16 2010-07-14 5.300 958,800 +14,100 0.04% 5,081,640
2010-07-14 2010-07-12 5.400 944,700 +16,300 0.04% 5,101,380
2010-07-13 2010-07-09 5.400 928,400 -300 0.04% 5,013,360
2010-07-12 2010-07-08 5.300 928,700 +2,000 0.04% 4,922,110
2010-07-07 2010-07-05 6.000 926,700 +600 0.04% 5,560,200
2010-07-05 2010-06-30 6.300 926,100 -3,000 0.04% 5,834,430
2010-07-02 2010-06-29 6.400 929,100 -89,900 0.04% 5,946,240
2010-06-29 2010-06-25 6.300 1,019,000 +39,000 0.05% 6,419,700
2010-06-28 2010-06-24 6.700 980,000 -26,000 0.04% 6,566,000
2010-06-25 2010-06-23 6.700 1,006,000 -500 0.04% 6,740,200
2010-06-24 2010-06-22 6.600 1,006,500 +800 0.04% 6,642,900
2010-06-23 2010-06-21 6.900 1,005,700 -64,100 0.04% 6,939,330
2010-06-21 2010-06-17 6.600 1,069,800 -100 0.05% 7,060,680
2010-06-18 2010-06-15 6.400 1,069,900 -1,900 0.05% 6,847,360
2010-06-17 2010-06-14 6.500 1,071,800 -6,000 0.05% 6,966,700
2010-06-15 2010-06-11 6.400 1,077,800 +14,000 0.05% 6,897,920
2010-06-14 2010-06-10 6.500 1,063,800 -700 0.05% 6,914,700
2010-06-11 2010-06-09 6.400 1,064,500 -17,900 0.05% 6,812,800
2010-06-10 2010-06-08 6.500 1,082,400 +200 0.05% 7,035,600
2010-06-09 2010-06-07 6.600 1,082,200 +3,500 0.05% 7,142,520
2010-06-08 2010-06-04 6.900 1,078,700 +200 0.05% 7,443,030
2010-06-07 2010-06-03 6.500 1,078,500 -100 0.05% 7,010,250
2010-06-02 2010-05-31 6.800 1,078,600 +1,500 0.05% 7,334,480
2010-06-01 2010-05-28 6.700 1,077,100 +122,000 0.05% 7,216,570
2010-05-28 2010-05-26 6.000 955,100 -400 0.04% 5,730,600
2010-05-27 2010-05-25 5.400 955,500 -15,700 0.04% 5,159,700
2010-05-26 2010-05-24 5.900 971,200 -9,500 0.04% 5,730,080
2010-05-25 2010-05-20 5.600 980,700 -15,000 0.04% 5,491,920
2010-05-24 2010-05-19 6.200 995,700 -100 0.04% 6,173,340
2010-05-20 2010-05-18 6.600 995,800 -35,600 0.04% 6,572,280
2010-05-19 2010-05-17 6.500 1,031,400 +3,600 0.05% 6,704,100
2010-05-18 2010-05-14 7.000 1,027,800 -2,900 0.05% 7,194,600
2010-05-17 2010-05-13 7.200 1,030,700 +500 0.05% 7,421,040
2010-05-14 2010-05-12 7.100 1,030,200 +49,800 0.05% 7,314,420
2010-05-13 2010-05-11 7.400 980,400 -10,000 0.04% 7,254,960
2010-05-12 2010-05-10 7.300 990,400 -100 0.04% 7,229,920
2010-05-11 2010-05-07 7.000 990,500 -4,100 0.04% 6,933,500
2010-05-10 2010-05-06 7.100 994,600 +100 0.04% 7,061,660
2010-05-07 2010-05-05 7.800 994,500 +200 0.04% 7,757,100
2010-05-05 2010-05-03 8.100 994,300 +100 0.04% 8,053,830
2010-05-04 2010-04-30 8.500 994,200 -100 0.04% 8,450,700
2010-05-03 2010-04-29 8.400 994,300 -7,900 0.04% 8,352,120
2010-04-30 2010-04-28 8.700 1,002,200 -20,100 0.04% 8,719,140
2010-04-29 2010-04-27 8.800 1,022,300 +3,900 0.05% 8,996,240
2010-04-28 2010-04-26 9.200 1,018,400 +4,100 0.05% 9,369,280
2010-04-27 2010-04-23 9.300 1,014,300 -300 0.05% 9,432,990
2010-04-26 2010-04-22 8.400 1,014,600 -1,300 0.05% 8,522,640
2010-04-23 2010-04-21 8.900 1,015,900 +3,700 0.05% 9,041,510
2010-04-22 2010-04-20 9.300 1,012,200 -5,600 0.05% 9,413,460
2010-04-21 2010-04-19 9.200 1,017,800 -52,200 0.05% 9,363,760
2010-04-20 2010-04-16 9.400 1,070,000 +23,800 0.05% 10,058,000
2010-04-19 2010-04-15 9.700 1,046,200 -28,000 0.05% 10,148,140
2010-04-16 2010-04-14 9.600 1,074,200 +4,700 0.05% 10,312,320
2010-04-15 2010-04-13 9.400 1,069,500 +4,000 0.05% 10,053,300
2010-04-14 2010-04-12 9.400 1,065,500 +4,300 0.05% 10,015,700
2010-04-13 2010-04-09 9.900 1,061,200 +31,300 0.05% 10,505,880
2010-04-12 2010-04-08 10.100 1,029,900 +12,600 0.05% 10,401,990
2010-04-09 2010-04-07 9.900 1,017,300 +700 0.05% 10,071,270
2010-04-08 2010-04-01 10.300 1,016,600 -2,000 0.05% 10,470,980
2010-04-07 2010-03-31 10.000 1,018,600 +9,600 0.05% 10,186,000
2010-04-01 2010-03-30 10.500 1,009,000 +15,400 0.05% 10,594,500
2010-03-31 2010-03-29 9.500 993,600 +21,100 0.04% 9,439,200
2010-03-30 2010-03-26 9.300 972,500 +35,300 0.04% 9,044,250
2010-03-29 2010-03-25 9.000 937,200 -24,000 0.04% 8,434,800
2010-03-26 2010-03-24 8.200 961,200 +11,000 0.04% 7,881,840
2010-03-25 2010-03-23 8.000 950,200 -11,500 0.04% 7,601,600
2010-03-24 2010-03-22 8.100 961,700 +17,700 0.04% 7,789,770
2010-03-23 2010-03-19 8.400 944,000 -2,200 0.04% 7,929,600
2010-03-22 2010-03-18 8.500 946,200 -20,800 0.04% 8,042,700
2010-03-19 2010-03-17 7.900 967,000 +4,200 0.04% 7,639,300
2010-03-18 2010-03-16 7.800 962,800 -1,000 0.04% 7,509,840
2010-03-17 2010-03-15 7.900 963,800 +6,000 0.04% 7,614,020
2010-03-16 2010-03-12 8.100 957,800 -400 0.04% 7,758,180
2010-03-12 2010-03-10 8.000 958,200 +2,200 0.04% 7,665,600
2010-03-11 2010-03-09 8.100 956,000 -3,900 0.04% 7,743,600
2010-03-10 2010-03-08 8.000 959,900 +3,000 0.04% 7,679,200
2010-03-08 2010-03-04 7.600 956,900 +2,000 0.04% 7,272,440
2010-03-05 2010-03-03 7.700 954,900 +23,300 0.04% 7,352,730
2010-03-04 2010-03-02 8.200 931,600 -900 0.04% 7,639,120
2010-03-03 2010-03-01 8.200 932,500 -9,100 0.04% 7,646,500
2010-03-02 2010-02-26 8.200 941,600 -14,900 0.04% 7,721,120
2010-03-01 2010-02-25 7.700 956,500 +15,400 0.04% 7,365,050
2010-02-26 2010-02-24 7.700 941,100 -3,300 0.04% 7,246,470
2010-02-25 2010-02-23 7.700 944,400 -13,500 0.04% 7,271,880
2010-02-24 2010-02-22 7.700 957,900 -12,000 0.04% 7,375,830
2010-02-23 2010-02-19 6.600 969,900 +12,000 0.04% 6,401,340
2010-02-22 2010-02-18 6.800 957,900 -10,000 0.04% 6,513,720
2010-02-19 2010-02-17 6.600 967,900 +10,000 0.04% 6,388,140
2010-02-18 2010-02-12 6.500 957,900 +10,400 0.04% 6,226,350
2010-02-17 2010-02-11 6.700 947,500 +13,500 0.04% 6,348,250
2010-02-12 2010-02-10 6.300 934,000 -15,300 0.04% 5,884,200
2010-02-11 2010-02-09 6.700 949,300 -5,300 0.04% 6,360,310
2010-02-09 2010-02-05 6.300 954,600 +10,800 0.04% 6,013,980
2010-02-08 2010-02-04 6.700 943,800 -5,800 0.04% 6,323,460
2010-02-04 2010-02-02 6.500 949,600 -1,600 0.04% 6,172,400
2010-02-01 2010-01-28 5.900 951,200 -4,200 0.04% 5,612,080
2010-01-29 2010-01-27 5.700 955,400 -3,900 0.04% 5,445,780
2010-01-28 2010-01-26 6.000 959,300 -3,000 0.04% 5,755,800
2010-01-27 2010-01-25 6.300 962,300 -10,600 0.04% 6,062,490
2010-01-26 2010-01-22 6.600 972,900 -300 0.04% 6,421,140
2010-01-25 2010-01-21 6.800 973,200 +7,000 0.04% 6,617,760
2010-01-22 2010-01-20 7.000 966,200 -2,000 0.04% 6,763,400
2010-01-21 2010-01-19 6.700 968,200 -14,700 0.04% 6,486,940
2010-01-20 2010-01-18 6.700 982,900 +11,100 0.04% 6,585,430
2010-01-19 2010-01-15 7.200 971,800 +25,900 0.04% 6,996,960
2010-01-18 2010-01-14 6.800 945,900 -300 0.04% 6,432,120
2010-01-15 2010-01-13 6.200 946,200 -2,400 0.04% 5,866,440
2010-01-14 2010-01-12 6.200 948,600 +700 0.04% 5,881,320
2010-01-13 2010-01-11 6.300 947,900 -5,400 0.04% 5,971,770
2010-01-12 2010-01-08 5.800 953,300 +3,000 0.04% 5,529,140
2010-01-11 2010-01-07 5.700 950,300 +9,800 0.04% 5,416,710
2010-01-08 2010-01-06 5.700 940,500 +20,500 0.04% 5,360,850
2010-01-07 2010-01-05 5.700 920,000 +4,600 0.04% 5,244,000
2010-01-06 2010-01-04 5.400 915,400 +2,000 0.04% 4,943,160
2010-01-05 2009-12-31 5.000 913,400 -14,300 0.04% 4,567,000
2010-01-04 2009-12-29 5.000 927,700 +2,000 0.04% 4,638,500
2009-12-30 2009-12-28 5.000 925,700 +2,300 0.04% 4,628,500
2009-12-29 2009-12-24 4.950 923,400 -6,000 0.04% 4,570,830
2009-12-28 2009-12-22 4.550 929,400 -300 0.04% 4,228,770
2009-12-23 2009-12-21 4.500 929,700 +400 0.04% 4,183,650
2009-12-22 2009-12-18 4.450 929,300 +2,000 0.04% 4,135,385
2009-12-21 2009-12-17 4.500 927,300 -4,000 0.04% 4,172,850
2009-12-17 2009-12-15 4.650 931,300 +1,200 0.04% 4,330,545
2009-12-16 2009-12-14 4.650 930,100 -4,300 0.04% 4,324,965
2009-12-14 2009-12-10 4.550 934,400 +600 0.04% 4,251,520
2009-12-09 2009-12-07 4.750 933,800 +40,000 0.04% 4,435,550
2009-12-04 2009-12-02 4.900 893,800 -1,500 0.04% 4,379,620
2009-12-02 2009-11-30 4.800 895,300 -2,400 0.04% 4,297,440
2009-12-01 2009-11-27 4.800 897,700 -10,000 0.04% 4,308,960
2009-11-27 2009-11-25 4.700 907,700 -2,000 0.04% 4,266,190
2009-11-26 2009-11-24 4.800 909,700 +25,000 0.04% 4,366,560
2009-11-25 2009-11-23 5.000 884,700 +3,800 0.04% 4,423,500
2009-11-24 2009-11-20 4.950 880,900 -24,600 0.04% 4,360,455
2009-11-23 2009-11-19 4.950 905,500 -1,000 0.04% 4,482,225
2009-11-19 2009-11-17 5.000 906,500 +24,300 0.04% 4,532,500
2009-11-18 2009-11-16 4.950 882,200 +2,700 0.04% 4,366,890
2009-11-17 2009-11-13 5.400 879,500 -45,400 0.04% 4,749,300
2009-11-16 2009-11-12 6.100 924,900 -3,300 0.04% 5,641,890
2009-11-13 2009-11-11 6.600 928,200 -7,100 0.04% 6,126,120
2009-11-05 2009-11-03 3.800 935,300 +8,600 0.04% 3,554,140
2009-10-30 2009-10-28 3.950 926,700 +100 0.04% 3,660,465
2009-10-29 2009-10-27 4.000 926,600 -100 0.04% 3,706,400
2009-10-22 2009-10-20 3.800 926,700 +600 0.04% 3,521,460
2009-10-21 2009-10-19 3.750 926,100 -200 0.04% 3,472,875
2009-10-20 2009-10-16 3.800 926,300 +44,300 0.04% 3,519,940
2009-10-16 2009-10-14 3.700 882,000 -600 0.04% 3,263,400
2009-10-15 2009-10-13 3.650 882,600 +200 0.04% 3,221,490
2009-10-14 2009-10-12 3.750 882,400 +4,200 0.04% 3,309,000
2009-10-13 2009-10-09 3.700 878,200 +300 0.04% 3,249,340
2009-10-09 2009-10-07 3.600 877,900 +500 0.04% 3,160,440
2009-10-07 2009-10-05 3.550 877,400 +700 0.04% 3,114,770
2009-10-06 2009-10-02 3.600 876,700 +400 0.04% 3,156,120
2009-10-02 2009-09-29 3.650 876,300 -20,000 0.04% 3,198,495
2009-09-30 2009-09-28 3.700 896,300 +3,200 0.04% 3,316,310
2009-09-28 2009-09-24 3.750 893,100 +700 0.04% 3,349,125
2009-09-23 2009-09-21 3.950 892,400 -1,600 0.04% 3,524,980
2009-09-22 2009-09-18 4.000 894,000 -3,900 0.04% 3,576,000
2009-09-16 2009-09-14 3.950 897,900 +100 0.04% 3,546,705
2009-09-15 2009-09-11 4.000 897,800 -2,000 0.04% 3,591,200
2009-09-14 2009-09-10 3.950 899,800 +5,000 0.04% 3,554,210
2009-09-10 2009-09-08 3.900 894,800 +100 0.04% 3,489,720
2009-09-09 2009-09-07 3.950 894,700 +1,400 0.04% 3,534,065
2009-09-02 2009-08-31 3.700 893,300 +5,000 0.04% 3,305,210
2009-08-28 2009-08-26 3.850 888,300 +3,000 0.04% 3,419,955
2009-08-26 2009-08-24 3.850 885,300 -900 0.04% 3,408,405
2009-08-21 2009-08-19 3.700 886,200 +1,000 0.04% 3,278,940
2009-08-20 2009-08-18 3.700 885,200 -20,000 0.04% 3,275,240
2009-08-19 2009-08-17 3.700 905,200 -19,800 0.04% 3,349,240
2009-08-18 2009-08-14 3.900 925,000 +17,900 0.04% 3,607,500
2009-08-14 2009-08-12 3.950 907,100 -200 0.04% 3,583,045
2009-08-13 2009-08-11 4.050 907,300 +10,300 0.04% 3,674,565
2009-08-11 2009-08-07 4.000 897,000 +21,600 0.04% 3,588,000
2009-08-05 2009-08-03 4.250 875,400 +300 0.04% 3,720,450
2009-08-03 2009-07-30 4.150 875,100 +4,200 0.04% 3,631,665
2009-07-31 2009-07-29 4.150 870,900 +600 0.04% 3,614,235
2009-07-30 2009-07-28 4.500 870,300 -100 0.04% 3,916,350
2009-07-29 2009-07-27 4.350 870,400 +300 0.04% 3,786,240
2009-07-27 2009-07-23 4.300 870,100 +5,600 0.04% 3,741,430
2009-07-24 2009-07-22 4.200 864,500 -500 0.04% 3,630,900
2009-07-23 2009-07-21 4.250 865,000 -400 0.04% 3,676,250
2009-07-22 2009-07-20 4.150 865,400 +3,000 0.04% 3,591,410
2009-07-21 2009-07-17 4.050 862,400 -1,400 0.04% 3,492,720
2009-07-17 2009-07-15 3.950 863,800 -22,100 0.04% 3,412,010
2009-07-16 2009-07-14 3.850 885,900 +900 0.04% 3,410,715
2009-07-15 2009-07-13 3.800 885,000 +6,500 0.04% 3,363,000
2009-07-14 2009-07-10 3.800 878,500 -20,000 0.04% 3,338,300
2009-07-13 2009-07-09 3.900 898,500 -200 0.04% 3,504,150
2009-07-10 2009-07-08 3.850 898,700 -200 0.04% 3,459,995
2009-07-09 2009-07-07 3.900 898,900 -100 0.04% 3,505,710
2009-07-08 2009-07-06 3.950 899,000 +21,500 0.04% 3,551,050
2009-07-07 2009-07-03 4.000 877,500 -6,600 0.04% 3,510,000
2009-07-03 2009-06-30 3.900 884,100 -22,700 0.04% 3,447,990
2009-06-30 2009-06-26 3.700 906,800 +2,800 0.04% 3,355,160
2009-06-26 2009-06-24 3.750 904,000 -19,600 0.04% 3,390,000
2009-06-25 2009-06-23 3.750 923,600 +1,000 0.04% 3,463,500
2009-06-24 2009-06-22 3.850 922,600 -500 0.04% 3,552,010
2009-06-23 2009-06-19 3.850 923,100 +3,000 0.04% 3,553,935
2009-06-22 2009-06-18 3.900 920,100 +2,000 0.04% 3,588,390
2009-06-18 2009-06-16 3.900 918,100 -28,700 0.04% 3,580,590
2009-06-17 2009-06-15 4.100 946,800 +1,100 0.04% 3,881,880
2009-06-15 2009-06-11 4.350 945,700 +16,000 0.04% 4,113,795
2009-06-12 2009-06-10 4.400 929,700 +42,300 0.04% 4,090,680
2009-06-11 2009-06-09 4.350 887,400 +1,100 0.04% 3,860,190
2009-06-10 2009-06-08 4.650 886,300 -11,100 0.04% 4,121,295
2009-06-09 2009-06-05 4.250 897,400 -4,000 0.04% 3,813,950
2009-06-08 2009-06-04 4.150 901,400 +900 0.04% 3,740,810
2009-06-05 2009-06-03 4.250 900,500 -35,100 0.04% 3,827,125
2009-06-04 2009-06-02 4.150 935,600 +114,000 0.04% 3,882,740
2009-06-03 2009-06-01 4.300 821,600 -21,600 0.04% 3,532,880
2009-06-02 2009-05-29 4.100 843,200 +10,100 0.04% 3,457,120
2009-06-01 2009-05-27 4.100 833,100 +11,600 0.04% 3,415,710
2009-05-29 2009-05-26 4.150 821,500 -13,100 0.04% 3,409,225
2009-05-27 2009-05-25 3.700 834,600 +200 0.04% 3,088,020
2009-05-26 2009-05-22 3.650 834,400 +1,300 0.04% 3,045,560
2009-05-25 2009-05-21 3.750 833,100 -15,000 0.04% 3,124,125
2009-05-22 2009-05-20 3.700 848,100 -8,000 0.04% 3,137,970
2009-05-15 2009-05-13 3.400 856,100 +200 0.04% 2,910,740
2009-05-13 2009-05-11 3.200 855,900 +13,300 0.04% 2,738,880
2009-05-12 2009-05-08 3.450 842,600 -23,300 0.04% 2,906,970
2009-05-11 2009-05-07 3.250 865,900 +22,900 0.04% 2,814,175
2009-05-08 2009-05-06 3.300 843,000 -22,900 0.04% 2,781,900
2009-05-07 2009-05-05 3.200 865,900 -100 0.04% 2,770,880
2009-05-06 2009-05-04 3.200 866,000 -3,800 0.04% 2,771,200
2009-05-05 2009-04-30 3.050 869,800 +9,000 0.04% 2,652,890
2009-05-04 2009-04-29 2.850 860,800 -40,000 0.04% 2,453,280
2009-04-30 2009-04-28 2.650 900,800 +100 0.04% 2,387,120
2009-04-29 2009-04-27 2.900 900,700 +2,600 0.04% 2,612,030
2009-04-28 2009-04-24 3.100 898,100 -9,000 0.04% 2,784,110
2009-04-27 2009-04-23 3.050 907,100 +9,000 0.04% 2,766,655
2009-04-24 2009-04-22 3.000 898,100 +10,900 0.04% 2,694,300
2009-04-23 2009-04-21 3.100 887,200 +10,000 0.04% 2,750,320
2009-04-22 2009-04-20 3.150 877,200 +8,300 0.04% 2,763,180
2009-04-21 2009-04-17 3.350 868,900 +200 0.04% 2,910,815
2009-04-20 2009-04-16 3.300 868,700 +35,500 0.04% 2,866,710
2009-04-17 2009-04-15 3.400 833,200 +5,000 0.04% 2,832,880
2009-04-16 2009-04-14 3.100 828,200 +33,600 0.04% 2,567,420
2009-04-09 2009-04-07 3.000 794,600 -10,000 0.04% 2,383,800
2009-04-07 2009-04-03 3.100 804,600 -2,300 0.04% 2,494,260
2009-04-06 2009-04-02 2.950 806,900 -17,600 0.04% 2,380,355
2009-04-03 2009-04-01 2.900 824,500 +20,000 0.04% 2,391,050
2009-04-02 2009-03-31 2.950 804,500 -1,500 0.04% 2,373,275
2009-03-24 2009-03-20 2.650 806,000 +1,000 0.04% 2,135,900
2009-03-23 2009-03-19 2.800 805,000 +4,500 0.04% 2,254,000
2009-03-20 2009-03-18 2.800 800,500 -1,000 0.04% 2,241,400
2009-03-18 2009-03-16 2.650 801,500 -1,000 0.04% 2,123,975
2009-03-17 2009-03-13 2.600 802,500 -100 0.04% 2,086,500
2009-03-11 2009-03-09 2.500 802,600 +400 0.04% 2,006,500
2009-03-05 2009-03-03 2.600 802,200 -400 0.04% 2,085,720
2009-03-04 2009-03-02 2.550 802,600 +200 0.04% 2,046,630
2009-02-23 2009-02-19 2.950 802,400 -1,400 0.04% 2,367,080
2009-02-20 2009-02-18 2.900 803,800 +12,500 0.04% 2,331,020
2009-02-19 2009-02-17 2.700 791,300 -5,100 0.04% 2,136,510
2009-02-12 2009-02-10 2.450 796,400 -30,000 0.04% 1,951,180
2009-02-11 2009-02-09 2.390 826,400 +500 0.04% 1,975,096
2009-02-10 2009-02-06 2.500 825,900 +48,700 0.04% 2,064,750
2009-02-09 2009-02-05 2.800 777,200 +100 0.03% 2,176,160
2009-02-06 2009-02-04 2.700 777,100 -5,000 0.03% 2,098,170
2009-02-05 2009-02-03 2.700 782,100 +200 0.04% 2,111,670
2009-02-03 2009-01-30 2.750 781,900 +100 0.04% 2,150,225
2009-01-30 2009-01-23 2.440 781,800 +5,000 0.04% 1,907,592
2009-01-21 2009-01-19 2.700 776,800 +1,000 0.03% 2,097,360
2009-01-19 2009-01-15 2.850 775,800 -20,000 0.03% 2,211,030
2009-01-15 2009-01-13 3.000 795,800 -1,500 0.04% 2,387,400
2009-01-14 2009-01-12 2.950 797,300 -48,300 0.04% 2,352,035
2009-01-13 2009-01-09 3.300 845,600 +200 0.04% 2,790,480
2009-01-12 2009-01-08 3.250 845,400 +2,900 0.04% 2,747,550
2009-01-09 2009-01-07 3.550 842,500 +2,400 0.04% 2,990,875
2009-01-08 2009-01-06 3.450 840,100 +500 0.04% 2,898,345
2009-01-07 2009-01-05 3.300 839,600 -700 0.04% 2,770,680
2009-01-05 2008-12-31 3.250 840,300 +100 0.04% 2,730,975
2008-12-30 2008-12-24 2.950 840,200 -700 0.05% 2,478,590
2008-12-29 2008-12-22 2.380 840,900 +200 0.05% 2,001,342
2008-12-23 2008-12-19 2.440 840,700 +30,000 0.05% 2,051,308
2008-12-19 2008-12-17 2.350 810,700 -20,000 0.04% 1,905,145
2008-12-18 2008-12-16 2.220 830,700 +20,000 0.04% 1,844,154
2008-12-16 2008-12-12 2.300 810,700 -5,000 0.04% 1,864,610
2008-12-11 2008-12-09 1.800 815,700 +100 0.04% 1,468,260
2008-12-10 2008-12-08 1.800 815,600 -1,000 0.04% 1,468,080
2008-12-03 2008-12-01 1.570 816,600 -20,000 0.04% 1,282,062
2008-12-02 2008-11-28 1.490 836,600 -8,400 0.04% 1,246,534
2008-12-01 2008-11-27 1.500 845,000 +20,100 0.05% 1,267,500
2008-11-26 2008-11-24 1.490 824,900 +22,000 0.04% 1,229,101
2008-11-25 2008-11-21 1.520 802,900 -4,500 0.04% 1,220,408
2008-11-24 2008-11-20 1.540 807,400 +1,700 0.04% 1,243,396
2008-11-21 2008-11-19 1.580 805,700 +2,000 0.04% 1,273,006
2008-11-20 2008-11-18 1.650 803,700 +5,000 0.04% 1,326,105
2008-11-18 2008-11-14 1.670 798,700 +20,000 0.04% 1,333,829
2008-11-17 2008-11-13 1.780 778,700 -49,000 0.04% 1,386,086
2008-11-14 2008-11-12 1.730 827,700 +13,000 0.04% 1,431,921
2008-11-13 2008-11-11 2.000 814,700 +47,300 0.04% 1,629,400
2008-11-05 2008-11-03 1.470 767,400 +1,100 0.04% 1,128,078
2008-11-04 2008-10-31 1.440 766,300 -5,000 0.04% 1,103,472
2008-11-03 2008-10-30 1.340 771,300 +500 0.04% 1,033,542
2008-10-31 2008-10-29 1.300 770,800 -4,000 0.04% 1,002,040
2008-10-30 2008-10-28 1.250 774,800 -40,100 0.04% 968,500
2008-10-29 2008-10-27 1.170 814,900 +200 0.04% 953,433
2008-10-28 2008-10-24 1.300 814,700 +41,000 0.04% 1,059,110
2008-10-22 2008-10-20 1.690 773,700 +200 0.04% 1,307,553
2008-10-21 2008-10-17 1.710 773,500 -100 0.04% 1,322,685
2008-10-20 2008-10-16 1.680 773,600 +1,000 0.04% 1,299,648
2008-10-17 2008-10-15 1.730 772,600 +2,000 0.04% 1,336,598
2008-10-16 2008-10-14 1.820 770,600 +1,500 0.04% 1,402,492
2008-10-15 2008-10-13 1.820 769,100 +3,100 0.04% 1,399,762
2008-10-08 2008-10-03 2.430 766,000 -2,500 0.04% 1,861,380
2008-10-03 2008-09-30 2.340 768,500 +2,200 0.04% 1,798,290
2008-09-29 2008-09-25 2.300 766,300 +700 0.04% 1,762,490
2008-09-25 2008-09-23 2.490 765,600 +4,600 0.04% 1,906,344
2008-09-23 2008-09-19 2.550 761,000 -700 0.04% 1,940,550
2008-09-22 2008-09-18 2.600 761,700 +200 0.04% 1,980,420
2008-09-19 2008-09-17 2.950 761,500 -600 0.04% 2,246,425
2008-09-18 2008-09-16 3.100 762,100 -1,100 0.04% 2,362,510
2008-09-17 2008-09-12 3.400 763,200 -300 0.04% 2,594,880
2008-09-10 2008-09-08 3.550 763,500 -800 0.04% 2,710,425
2008-09-08 2008-09-04 3.750 764,300 +100 0.04% 2,866,125
2008-09-05 2008-09-03 3.750 764,200 -300 0.04% 2,865,750
2008-09-03 2008-09-01 3.550 764,500 -100 0.04% 2,713,975
2008-09-02 2008-08-29 3.650 764,600 -1,300 0.04% 2,790,790
2008-08-29 2008-08-27 3.550 765,900 -300 0.04% 2,718,945
2008-08-27 2008-08-25 3.600 766,200 -200 0.04% 2,758,320
2008-08-25 2008-08-20 3.650 766,400 +200 0.04% 2,797,360
2008-08-20 2008-08-18 3.550 766,200 +100 0.04% 2,720,010
2008-08-13 2008-08-11 3.350 766,100 +1,100 0.04% 2,566,435
2008-08-12 2008-08-08 3.650 765,000 -1,000 0.04% 2,792,250
2008-08-11 2008-08-07 3.850 766,000 +1,000 0.04% 2,949,100
2008-08-07 2008-08-04 4.200 765,000 +100 0.04% 3,213,000
2008-08-05 2008-08-01 4.200 764,900 -4,200 0.04% 3,212,580
2008-08-01 2008-07-30 4.250 769,100 -100 0.04% 3,268,675
2008-07-28 2008-07-24 4.400 769,200 +200 0.04% 3,384,480
2008-07-25 2008-07-23 4.550 769,000 +4,400 0.04% 3,498,950
2008-07-24 2008-07-22 4.550 764,600 +100 0.04% 3,478,930
2008-07-23 2008-07-21 4.100 764,500 -400 0.04% 3,134,450
2008-07-22 2008-07-18 4.050 764,900 +200 0.04% 3,097,845
2008-07-18 2008-07-16 4.100 764,700 +200 0.04% 3,135,270
2008-07-17 2008-07-15 4.100 764,500 +800 0.04% 3,134,450
2008-07-16 2008-07-14 4.300 763,700 +600 0.04% 3,283,910
2008-07-15 2008-07-11 4.300 763,100 -10,700 0.04% 3,281,330
2008-07-14 2008-07-10 4.200 773,800 -200 0.04% 3,249,960
2008-07-11 2008-07-09 4.100 774,000 +200 0.04% 3,173,400
2008-07-10 2008-07-08 3.950 773,800 +1,300 0.04% 3,056,510
2008-07-09 2008-07-07 4.200 772,500 -100 0.04% 3,244,500
2008-07-08 2008-07-04 4.050 772,600 +10,800 0.04% 3,129,030
2008-07-07 2008-07-03 4.150 761,800 -200 0.04% 3,161,470
2008-07-03 2008-06-30 4.450 762,000 +200 0.04% 3,390,900
2008-07-02 2008-06-27 4.550 761,800 +300 0.04% 3,466,190
2008-06-30 2008-06-26 4.500 761,500 -400 0.04% 3,426,750
2008-06-26 2008-06-24 4.650 761,900 +2,000 0.04% 3,542,835
2008-06-20 2008-06-18 4.900 759,900 -300 0.04% 3,723,510
2008-06-16 2008-06-12 4.950 760,200 -1,000 0.04% 3,762,990
2008-06-11 2008-06-06 5.300 761,200 -10,000 0.04% 4,034,360
2008-06-10 2008-06-05 5.400 771,200 -500 0.04% 4,164,480
2008-06-06 2008-06-04 5.200 771,700 +500 0.04% 4,012,840
2008-06-05 2008-06-03 5.200 771,200 -200 0.04% 4,010,240
2008-06-04 2008-06-02 5.100 771,400 -10,000 0.04% 3,934,140
2008-06-03 2008-05-30 4.800 781,400 +11,000 0.04% 3,750,720
2008-05-29 2008-05-27 5.700 770,400 -400 0.04% 4,391,280
2008-05-27 2008-05-23 5.400 770,800 +1,000 0.04% 4,162,320
2008-05-26 2008-05-22 5.400 769,800 -300 0.04% 4,156,920
2008-05-22 2008-05-20 5.300 770,100 +1,300 0.04% 4,081,530
2008-05-21 2008-05-19 5.600 768,800 -48,600 0.04% 4,305,280
2008-05-20 2008-05-16 5.400 817,400 +49,200 0.04% 4,413,960
2008-05-19 2008-05-15 5.700 768,200 -50,500 0.04% 4,378,740
2008-05-15 2008-05-13 5.700 818,700 -100 0.04% 4,666,590
2008-05-09 2008-05-07 6.000 818,800 +21,900 0.04% 4,912,800
2008-05-08 2008-05-06 6.400 796,900 +2,000 0.04% 5,100,160
2008-05-07 2008-05-05 6.700 794,900 -53,300 0.04% 5,325,830
2008-05-06 2008-05-02 6.100 848,200 +600 0.05% 5,174,020
2008-05-05 2008-04-30 5.900 847,600 +3,200 0.05% 5,000,840
2008-05-02 2008-04-29 6.100 844,400 -100 0.05% 5,150,840
2008-04-30 2008-04-28 5.800 844,500 -100 0.05% 4,898,100
2008-04-28 2008-04-24 6.200 844,600 -700 0.05% 5,236,520
2008-04-24 2008-04-22 5.600 845,300 +49,900 0.05% 4,733,680
2008-04-22 2008-04-18 5.700 795,400 +900 0.04% 4,533,780
2008-04-21 2008-04-17 5.500 794,500 -7,500 0.04% 4,369,750
2008-04-18 2008-04-16 5.600 802,000 -600 0.04% 4,491,200
2008-04-17 2008-04-15 6.900 802,600 -4,000 0.04% 5,537,940
2008-04-14 2008-04-10 5.100 806,600 +4,200 0.04% 4,113,660
2008-04-11 2008-04-09 5.200 802,400 -100 0.04% 4,172,480
2008-04-08 2008-04-03 5.500 802,500 -200 0.04% 4,413,750
2008-04-02 2008-03-31 5.400 802,700 -100 0.04% 4,334,580
2008-04-01 2008-03-28 5.500 802,800 +500 0.04% 4,415,400
2008-03-31 2008-03-27 5.700 802,300 -3,300 0.04% 4,573,110
2008-03-28 2008-03-26 5.200 805,600 +300 0.04% 4,189,120
2008-03-27 2008-03-25 5.300 805,300 -2,600 0.04% 4,268,090
2008-03-26 2008-03-20 4.550 807,900 -900 0.04% 3,675,945
2008-03-25 2008-03-19 4.400 808,800 +100 0.04% 3,558,720
2008-03-20 2008-03-18 4.350 808,700 -1,100 0.04% 3,517,845
2008-03-19 2008-03-17 4.500 809,800 -400 0.04% 3,644,100
2008-03-14 2008-03-12 5.000 810,200 -100 0.04% 4,051,000
2008-03-11 2008-03-07 5.600 810,300 -100 0.04% 4,537,680
2008-03-10 2008-03-06 5.600 810,400 -400 0.04% 4,538,240
2008-03-07 2008-03-05 5.800 810,800 +100 0.04% 4,702,640
2008-03-05 2008-03-03 6.300 810,700 -700 0.04% 5,107,410
2008-03-04 2008-02-29 6.300 811,400 -100 0.04% 5,111,820
2008-02-29 2008-02-27 6.200 811,500 -1,500 0.04% 5,031,300
2008-02-28 2008-02-26 6.300 813,000 -200 0.04% 5,121,900
2008-02-25 2008-02-21 6.400 813,200 +34,800 0.04% 5,204,480
2008-02-21 2008-02-19 6.500 778,400 -5,800 0.04% 5,059,600
2008-02-20 2008-02-18 6.400 784,200 -100 0.04% 5,018,880
2008-02-18 2008-02-14 6.500 784,300 +200 0.04% 5,097,950
2008-02-15 2008-02-13 6.500 784,100 -1,800 0.04% 5,096,650
2008-02-14 2008-02-12 6.400 785,900 +100 0.04% 5,029,760
2008-02-12 2008-02-06 6.500 785,800 -600 0.04% 5,107,700
2008-02-11 2008-02-04 6.700 786,400 -2,100 0.04% 5,268,880
2008-02-05 2008-02-01 6.500 788,500 -100 0.04% 5,125,250
2008-02-01 2008-01-30 6.400 788,600 -1,000 0.04% 5,047,040
2008-01-31 2008-01-29 6.500 789,600 -400 0.04% 5,132,400
2008-01-30 2008-01-28 6.300 790,000 +800 0.04% 4,977,000
2008-01-29 2008-01-25 6.700 789,200 +300 0.04% 5,287,640
2008-01-28 2008-01-24 6.600 788,900 -10,500 0.04% 5,206,740
2008-01-25 2008-01-23 6.400 799,400 -400 0.04% 5,116,160
2008-01-24 2008-01-22 6.400 799,800 -5,200 0.04% 5,118,720
2008-01-23 2008-01-21 6.800 805,000 -100 0.04% 5,474,000
2008-01-22 2008-01-18 7.000 805,100 +19,800 0.04% 5,635,700
2008-01-21 2008-01-17 7.000 785,300 +1,000 0.04% 5,497,100
2008-01-18 2008-01-16 7.100 784,300 +8,500 0.04% 5,568,530
2008-01-16 2008-01-14 7.500 775,800 -200 0.04% 5,818,500
2008-01-15 2008-01-11 7.600 776,000 -6,300 0.04% 5,897,600
2008-01-10 2008-01-08 7.800 782,300 -2,000 0.04% 6,101,940
2008-01-09 2008-01-07 7.600 784,300 +800 0.04% 5,960,680
2008-01-08 2008-01-04 7.900 783,500 -200 0.04% 6,189,650
2008-01-07 2008-01-03 7.700 783,700 -1,400 0.04% 6,034,490
2008-01-03 2007-12-31 8.200 785,100 +900 0.04% 6,437,820
2008-01-02 2007-12-27 8.300 784,200 -3,300 0.04% 6,508,860
2007-12-28 2007-12-24 7.400 787,500 -2,100 0.04% 5,827,500
2007-12-27 2007-12-20 7.200 789,600 -5,000 0.04% 5,685,120
2007-12-21 2007-12-19 7.200 794,600 +1,000 0.04% 5,721,120
2007-12-20 2007-12-18 7.400 793,600 -800 0.04% 5,872,640
2007-12-18 2007-12-14 7.300 794,400 +1,100 0.04% 5,799,120
2007-12-17 2007-12-13 7.600 793,300 -800 0.04% 6,029,080
2007-12-14 2007-12-12 7.700 794,100 -2,100 0.04% 6,114,570
2007-12-10 2007-12-06 7.600 796,200 +2,000 0.04% 6,051,120
2007-12-07 2007-12-05 7.600 794,200 +4,000 0.04% 6,035,920
2007-12-06 2007-12-04 7.300 790,200 +400 0.04% 5,768,460
2007-12-04 2007-11-30 7.300 789,800 -1,400 0.04% 5,765,540
2007-12-03 2007-11-29 7.200 791,200 +2,800 0.04% 5,696,640
2007-11-29 2007-11-27 7.500 788,400 +100 0.04% 5,913,000
2007-11-28 2007-11-26 7.500 788,300 -600 0.04% 5,912,250
2007-11-23 2007-11-21 7.400 788,900 +4,000 0.04% 5,837,860
2007-11-22 2007-11-20 7.600 784,900 -17,000 0.04% 5,965,240
2007-11-21 2007-11-19 7.600 801,900 -1,800 0.04% 6,094,440
2007-11-20 2007-11-16 7.900 803,700 -400 0.04% 6,349,230
2007-11-19 2007-11-15 7.900 804,100 +4,400 0.04% 6,352,390
2007-11-16 2007-11-14 8.100 799,700 +1,300 0.04% 6,477,570
2007-11-15 2007-11-13 8.300 798,400 +800 0.04% 6,626,720
2007-11-14 2007-11-12 8.300 797,600 +2,500 0.04% 6,620,080
2007-11-13 2007-11-09 8.600 795,100 +2,000 0.04% 6,837,860
2007-11-12 2007-11-08 8.600 793,100 -1,000 0.04% 6,820,660
2007-11-09 2007-11-07 8.800 794,100 +2,200 0.04% 6,988,080
2007-11-08 2007-11-06 9.000 791,900 -700 0.04% 7,127,100
2007-11-07 2007-11-05 8.700 792,600 +6,400 0.04% 6,895,620
2007-11-05 2007-11-01 8.700 786,200 +3,000 0.04% 6,839,940
2007-11-02 2007-10-31 8.800 783,200 -200 0.04% 6,892,160
2007-11-01 2007-10-30 8.900 783,400 -500 0.04% 6,972,260
2007-10-31 2007-10-29 9.000 783,900 -12,100 0.04% 7,055,100
2007-10-30 2007-10-26 9.300 796,000 +100 0.04% 7,402,800
2007-10-29 2007-10-25 9.300 795,900 +2,000 0.04% 7,401,870
2007-10-24 2007-10-22 9.500 793,900 -3,400 0.04% 7,542,050
2007-10-23 2007-10-18 9.400 797,300 -1,600 0.04% 7,494,620
2007-10-18 2007-10-16 9.600 798,900 -2,600 0.04% 7,669,440
2007-10-17 2007-10-15 9.700 801,500 -7,500 0.04% 7,774,550
2007-10-16 2007-10-12 9.800 809,000 +1,300 0.04% 7,928,200
2007-10-15 2007-10-11 10.100 807,700 -1,100 0.04% 8,157,770
2007-10-12 2007-10-10 10.100 808,800 +700 0.04% 8,168,880
2007-10-11 2007-10-09 10.200 808,100 +1,600 0.04% 8,242,620
2007-10-10 2007-10-08 10.100 806,500 -2,300 0.04% 8,145,650
2007-10-09 2007-10-05 10.100 808,800 +400 0.04% 8,168,880
2007-10-08 2007-10-04 10.100 808,400 -3,800 0.04% 8,164,840
2007-10-04 2007-10-02 10.100 812,200 +100 0.04% 8,203,220
2007-10-03 2007-09-28 9.200 812,100 -2,400 0.04% 7,471,320
2007-10-02 2007-09-27 8.900 814,500 +800 0.04% 7,249,050
2007-09-28 2007-09-25 8.800 813,700 +6,500 0.04% 7,160,560
2007-09-27 2007-09-24 8.900 807,200 -200 0.04% 7,184,080
2007-09-25 2007-09-21 8.900 807,400 +3,300 0.04% 7,185,860
2007-09-24 2007-09-20 9.200 804,100 -200 0.04% 7,397,720
2007-09-21 2007-09-19 9.000 804,300 -15,000 0.04% 7,238,700
2007-09-20 2007-09-18 9.000 819,300 -3,000 0.04% 7,373,700
2007-09-19 2007-09-17 8.900 822,300 -3,900 0.04% 7,318,470
2007-09-18 2007-09-14 9.300 826,200 -1,600 0.04% 7,683,660
2007-09-14 2007-09-12 9.200 827,800 -6,900 0.04% 7,615,760
2007-09-13 2007-09-11 8.900 834,700 -300 0.05% 7,428,830
2007-09-12 2007-09-10 8.900 835,000 -100 0.05% 7,431,500
2007-09-10 2007-09-06 9.100 835,100 -900 0.05% 7,599,410
2007-09-07 2007-09-05 9.100 836,000 +1,000 0.05% 7,607,600
2007-09-06 2007-09-04 9.100 835,000 +21,500 0.05% 7,598,500
2007-09-05 2007-09-03 9.500 813,500 -100 0.04% 7,728,250
2007-09-04 2007-08-31 9.100 813,600 -4,000 0.04% 7,403,760
2007-09-03 2007-08-30 9.000 817,600 -19,400 0.04% 7,358,400
2007-08-31 2007-08-29 8.800 837,000 -200 0.05% 7,365,600
2007-08-30 2007-08-28 8.700 837,200 -4,700 0.05% 7,283,640
2007-08-29 2007-08-27 9.000 841,900 +8,400 0.05% 7,577,100
2007-08-28 2007-08-24 8.800 833,500 -12,500 0.05% 7,334,800
2007-08-27 2007-08-23 8.600 846,000 +26,300 0.05% 7,275,600
2007-08-24 2007-08-22 8.900 819,700 -100 0.04% 7,295,330
2007-08-23 2007-08-21 8.500 819,800 +300 0.04% 6,968,300
2007-08-22 2007-08-20 8.900 819,500 -5,400 0.04% 7,293,550
2007-08-21 2007-08-17 8.600 824,900 -29,700 0.04% 7,094,140
2007-08-20 2007-08-16 8.700 854,600 -2,200 0.05% 7,435,020
2007-08-17 2007-08-15 9.000 856,800 -28,000 0.05% 7,711,200
2007-08-16 2007-08-14 9.200 884,800 -200 0.05% 8,140,160
2007-08-14 2007-08-10 9.200 885,000 -3,600 0.05% 8,142,000
2007-08-13 2007-08-09 9.300 888,600 -900 0.05% 8,263,980
2007-08-10 2007-08-08 9.500 889,500 -6,600 0.05% 8,450,250
2007-08-09 2007-08-07 9.300 896,100 +200 0.05% 8,333,730
2007-08-08 2007-08-06 9.400 895,900 -3,700 0.05% 8,421,460
2007-08-07 2007-08-03 9.700 899,600 -800 0.05% 8,726,120
2007-08-06 2007-08-02 9.500 900,400 +1,600 0.05% 8,553,800
2007-08-03 2007-08-01 9.800 898,800 -2,000 0.05% 8,808,240
2007-08-02 2007-07-31 10.300 900,800 +1,000 0.05% 9,278,240
2007-08-01 2007-07-30 10.100 899,800 -3,800 0.05% 9,087,980
2007-07-31 2007-07-27 10.400 903,600 -900 0.05% 9,397,440
2007-07-30 2007-07-26 11.000 904,500 -12,300 0.05% 9,949,500
2007-07-27 2007-07-25 11.000 916,800 -200 0.05% 10,084,800
2007-07-26 2007-07-24 11.100 917,000 -22,800 0.05% 10,178,700
2007-07-25 2007-07-23 11.100 939,800 -9,900 0.05% 10,431,780
2007-07-24 2007-07-20 11.200 949,700 -6,800 0.05% 10,636,640
2007-07-23 2007-07-19 11.200 956,500 -800 0.05% 10,712,800
2007-07-20 2007-07-18 11.300 957,300 -1,600 0.05% 10,817,490
2007-07-19 2007-07-17 11.200 958,900 -11,100 0.05% 10,739,680
2007-07-18 2007-07-16 11.000 970,000 +400 0.05% 10,670,000
2007-07-17 2007-07-13 11.200 969,600 -900 0.05% 10,859,520
2007-07-16 2007-07-12 11.000 970,500 +20,900 0.05% 10,675,500
2007-07-13 2007-07-11 11.400 949,600 +14,100 0.05% 10,825,440
2007-07-12 2007-07-10 11.700 935,500 -27,900 0.05% 10,945,350
2007-07-11 2007-07-09 11.200 963,400 -12,100 0.05% 10,790,080
2007-07-10 2007-07-06 10.700 975,500 +2,200 0.05% 10,437,850
2007-07-06 2007-07-04 10.600 973,300 +7,700 0.05% 10,316,980
2007-07-05 2007-07-03 10.800 965,600 +1,100 0.05% 10,428,480
2007-07-04 2007-06-29 10.700 964,500 -1,400 0.05% 10,320,150
2007-07-03 2007-06-28 10.800 965,900 +1,300 0.05% 10,431,720
2007-06-29 2007-06-27 10.800 964,600 -8,300 0.05% 10,417,680
2007-06-28 2007-06-26 11.000 972,900 +500 0.05% 10,701,900
2007-06-27 2007-06-25 11.100 972,400 -3,100 0.05% 10,793,640
2007-06-26 2007-06-22 11.200 975,500 0.05% 10,925,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top