History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 100 | +0 | 0.00% | 7,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-10-02 | 2025-09-29 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 100 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-09-25 | 2025-09-23 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 100 | +0 | 0.00% | 7,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 100 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 100 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 100 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 100 | +0 | 0.00% | 6,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 58.250 | 100 | +0 | 0.00% | 5,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 100 | +0 | 0.00% | 5,815 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 100 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 100 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-02 | 2025-08-29 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 100 | +0 | 0.00% | 5,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 100 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 100 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 100 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-08-14 | 2025-08-12 | 51.150 | 100 | +0 | 0.00% | 5,115 |
| 2025-08-13 | 2025-08-11 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2025-08-11 | 2025-08-07 | 53.000 | 100 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 100 | +0 | 0.00% | 5,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 100 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 100 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 53.100 | 100 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-07-28 | 2025-07-24 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 48.750 | 100 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 100 | +0 | 0.00% | 4,855 |
| 2025-07-23 | 2025-07-21 | 47.250 | 100 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 100 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 45.950 | 100 | +0 | 0.00% | 4,595 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 44.650 | 100 | +0 | 0.00% | 4,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 100 | +0 | 0.00% | 4,565 |
| 2025-07-09 | 2025-07-07 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100 | +0 | 0.00% | 4,395 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 100 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-07-02 | 2025-06-27 | 44.850 | 100 | +0 | 0.00% | 4,485 |
| 2025-06-30 | 2025-06-26 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 100 | +0 | 0.00% | 4,405 |
| 2025-06-26 | 2025-06-24 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-06-25 | 2025-06-23 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-06-24 | 2025-06-20 | 39.500 | 100 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 38.850 | 100 | +0 | 0.00% | 3,885 |
| 2025-06-20 | 2025-06-18 | 39.250 | 100 | +0 | 0.00% | 3,925 |
| 2025-06-19 | 2025-06-17 | 39.700 | 100 | +0 | 0.00% | 3,970 |
| 2025-06-18 | 2025-06-16 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-17 | 2025-06-13 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 41.650 | 100 | +0 | 0.00% | 4,165 |
| 2025-06-12 | 2025-06-10 | 41.450 | 100 | +0 | 0.00% | 4,145 |
| 2025-06-11 | 2025-06-09 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-10 | 2025-06-06 | 40.200 | 100 | +0 | 0.00% | 4,020 |
| 2025-06-09 | 2025-06-05 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-05 | 2025-06-03 | 40.500 | 100 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-03 | 2025-05-30 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-02 | 2025-05-29 | 41.400 | 100 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-28 | 2025-05-26 | 42.150 | 100 | +0 | 0.00% | 4,215 |
| 2025-05-27 | 2025-05-23 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-26 | 2025-05-22 | 41.800 | 100 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-22 | 2025-05-20 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 42.450 | 100 | +0 | 0.00% | 4,245 |
| 2025-05-20 | 2025-05-16 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-05-19 | 2025-05-15 | 41.250 | 100 | +0 | 0.00% | 4,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-14 | 2025-05-12 | 44.450 | 100 | +0 | 0.00% | 4,445 |
| 2025-05-13 | 2025-05-09 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 100 | +0 | 0.00% | 4,515 |
| 2025-05-09 | 2025-05-07 | 46.200 | 100 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-05-07 | 2025-05-02 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2025-05-02 | 2025-04-29 | 45.750 | 100 | +0 | 0.00% | 4,575 |
| 2025-04-30 | 2025-04-28 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-29 | 2025-04-25 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-28 | 2025-04-24 | 46.350 | 100 | +0 | 0.00% | 4,635 |
| 2025-04-25 | 2025-04-23 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 46.600 | 100 | +0 | 0.00% | 4,660 |
| 2025-04-23 | 2025-04-17 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-17 | 2025-04-15 | 45.350 | 100 | +0 | 0.00% | 4,535 |
| 2025-04-16 | 2025-04-14 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2025-04-14 | 2025-04-10 | 44.100 | 100 | +0 | 0.00% | 4,410 |
| 2025-04-11 | 2025-04-09 | 43.250 | 100 | +0 | 0.00% | 4,325 |
| 2025-04-10 | 2025-04-08 | 39.150 | 100 | +0 | 0.00% | 3,915 |
| 2025-04-09 | 2025-04-07 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2025-04-08 | 2025-04-03 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-07 | 2025-04-02 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-04-03 | 2025-04-01 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-04-02 | 2025-03-31 | 46.100 | 100 | +0 | 0.00% | 4,610 |
| 2025-04-01 | 2025-03-28 | 48.000 | 100 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 100 | +0 | 0.00% | 5,035 |
| 2025-03-28 | 2025-03-26 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-27 | 2025-03-25 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-03-24 | 2025-03-20 | 50.750 | 100 | +0 | 0.00% | 5,075 |
| 2025-03-21 | 2025-03-19 | 51.050 | 100 | +0 | 0.00% | 5,105 |
| 2025-03-20 | 2025-03-18 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-03-19 | 2025-03-17 | 49.550 | 100 | +0 | 0.00% | 4,955 |
| 2025-03-18 | 2025-03-14 | 50.500 | 100 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 49.850 | 100 | +0 | 0.00% | 4,985 |
| 2025-03-14 | 2025-03-12 | 52.450 | 100 | +0 | 0.00% | 5,245 |
| 2025-03-13 | 2025-03-11 | 53.300 | 100 | +0 | 0.00% | 5,330 |
| 2025-03-12 | 2025-03-10 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-03-11 | 2025-03-07 | 54.600 | 100 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 100 | +0 | 0.00% | 5,630 |
| 2025-03-07 | 2025-03-05 | 54.950 | 100 | +0 | 0.00% | 5,495 |
| 2025-03-06 | 2025-03-04 | 51.550 | 100 | +0 | 0.00% | 5,155 |
| 2025-03-05 | 2025-03-03 | 51.400 | 100 | +0 | 0.00% | 5,140 |
| 2025-03-04 | 2025-02-28 | 53.600 | 100 | +0 | 0.00% | 5,360 |
| 2025-03-03 | 2025-02-27 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 57.400 | 100 | +0 | 0.00% | 5,740 |
| 2025-02-27 | 2025-02-25 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 55.000 | 100 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-24 | 2025-02-20 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-02-21 | 2025-02-19 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-02-20 | 2025-02-18 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-19 | 2025-02-17 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 100 | +0 | 0.00% | 4,555 |
| 2025-02-17 | 2025-02-13 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 100 | +0 | 0.00% | 4,795 |
| 2025-02-13 | 2025-02-11 | 45.300 | 100 | +0 | 0.00% | 4,530 |
| 2025-02-12 | 2025-02-10 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-11 | 2025-02-07 | 46.650 | 100 | +0 | 0.00% | 4,665 |
| 2025-02-10 | 2025-02-06 | 47.900 | 100 | +0 | 0.00% | 4,790 |
| 2025-02-07 | 2025-02-05 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-02-06 | 2025-02-04 | 45.450 | 100 | +0 | 0.00% | 4,545 |
| 2025-02-05 | 2025-02-03 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-02-04 | 2025-01-28 | 38.000 | 100 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 39.050 | 100 | +0 | 0.00% | 3,905 |
| 2025-01-24 | 2025-01-22 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2025-01-23 | 2025-01-21 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-01-22 | 2025-01-20 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 39.450 | 100 | +0 | 0.00% | 3,945 |
| 2025-01-20 | 2025-01-16 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 35.100 | 100 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 34.350 | 100 | +0 | 0.00% | 3,435 |
| 2025-01-14 | 2025-01-10 | 32.350 | 100 | +0 | 0.00% | 3,235 |
| 2025-01-13 | 2025-01-09 | 31.450 | 100 | +0 | 0.00% | 3,145 |
| 2025-01-10 | 2025-01-08 | 30.550 | 100 | +0 | 0.00% | 3,055 |
| 2025-01-09 | 2025-01-07 | 31.150 | 100 | +0 | 0.00% | 3,115 |
| 2025-01-08 | 2025-01-06 | 29.650 | 100 | +0 | 0.00% | 2,965 |
| 2025-01-07 | 2025-01-03 | 29.550 | 100 | +0 | 0.00% | 2,955 |
| 2025-01-06 | 2025-01-02 | 29.000 | 100 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 30.650 | 100 | +0 | 0.00% | 3,065 |
| 2024-12-30 | 2024-12-24 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-12-27 | 2024-12-20 | 28.300 | 100 | +0 | 0.00% | 2,830 |
| 2024-12-23 | 2024-12-19 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-12-20 | 2024-12-18 | 25.950 | 100 | +0 | 0.00% | 2,595 |
| 2024-12-19 | 2024-12-17 | 25.250 | 100 | +0 | 0.00% | 2,525 |
| 2024-12-18 | 2024-12-16 | 25.350 | 100 | +0 | 0.00% | 2,535 |
| 2024-12-17 | 2024-12-13 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2024-12-16 | 2024-12-12 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-12-13 | 2024-12-11 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 27.000 | 100 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 100 | +0 | 0.00% | 2,755 |
| 2024-12-10 | 2024-12-06 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-12-09 | 2024-12-05 | 26.100 | 100 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 26.300 | 100 | +0 | 0.00% | 2,630 |
| 2024-12-05 | 2024-12-03 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 100 | +0 | 0.00% | 2,515 |
| 2024-11-29 | 2024-11-27 | 25.700 | 100 | +0 | 0.00% | 2,570 |
| 2024-11-28 | 2024-11-26 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2024-11-27 | 2024-11-25 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2024-11-26 | 2024-11-22 | 25.050 | 100 | +0 | 0.00% | 2,505 |
| 2024-11-25 | 2024-11-21 | 26.850 | 100 | +0 | 0.00% | 2,685 |
| 2024-11-22 | 2024-11-20 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-21 | 2024-11-19 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-11-20 | 2024-11-18 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-11-19 | 2024-11-15 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 26.550 | 100 | +0 | 0.00% | 2,655 |
| 2024-11-15 | 2024-11-13 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-14 | 2024-11-12 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-13 | 2024-11-11 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 100 | +0 | 0.00% | 2,855 |
| 2024-11-11 | 2024-11-07 | 28.250 | 100 | +0 | 0.00% | 2,825 |
| 2024-11-08 | 2024-11-06 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-07 | 2024-11-05 | 27.500 | 100 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 100 | +0 | 0.00% | 2,585 |
| 2024-11-05 | 2024-11-01 | 25.750 | 100 | +0 | 0.00% | 2,575 |
| 2024-11-04 | 2024-10-31 | 27.050 | 100 | +0 | 0.00% | 2,705 |
| 2024-11-01 | 2024-10-30 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2024-10-31 | 2024-10-29 | 28.700 | 100 | +0 | 0.00% | 2,870 |
| 2024-10-30 | 2024-10-28 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 28.500 | 100 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-10-24 | 2024-10-22 | 29.700 | 100 | +0 | 0.00% | 2,970 |
| 2024-10-23 | 2024-10-21 | 29.600 | 100 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 30.250 | 100 | +0 | 0.00% | 3,025 |
| 2024-10-21 | 2024-10-17 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 100 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-10-16 | 2024-10-14 | 26.650 | 100 | +0 | 0.00% | 2,665 |
| 2024-10-15 | 2024-10-10 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2024-10-08 | 2024-10-04 | 27.350 | 100 | +0 | 0.00% | 2,735 |
| 2024-10-07 | 2024-10-03 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2024-10-04 | 2024-10-02 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2024-10-02 | 2024-09-27 | 18.560 | 100 | +0 | 0.00% | 1,856 |
| 2024-09-30 | 2024-09-26 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2024-09-27 | 2024-09-25 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-09-26 | 2024-09-24 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-09-24 | 2024-09-20 | 16.200 | 100 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-09-20 | 2024-09-17 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-09-13 | 2024-09-11 | 15.380 | 100 | +0 | 0.00% | 1,538 |
| 2024-09-12 | 2024-09-10 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 15.960 | 100 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-09-09 | 2024-09-04 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2024-09-05 | 2024-09-03 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-09-04 | 2024-09-02 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-08-27 | 2024-08-23 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2024-08-26 | 2024-08-22 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2024-08-23 | 2024-08-21 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-08-22 | 2024-08-20 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2024-08-21 | 2024-08-19 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-20 | 2024-08-16 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2024-08-19 | 2024-08-15 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-16 | 2024-08-14 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-15 | 2024-08-13 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-08-13 | 2024-08-09 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-12 | 2024-08-08 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-08 | 2024-08-06 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2024-08-07 | 2024-08-05 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-08-06 | 2024-08-02 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-08-02 | 2024-07-31 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 16.320 | 100 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-07-30 | 2024-07-26 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2024-07-26 | 2024-07-24 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2024-07-25 | 2024-07-23 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-24 | 2024-07-22 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2024-07-23 | 2024-07-19 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-07-22 | 2024-07-18 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2024-07-19 | 2024-07-17 | 17.160 | 100 | +0 | 0.00% | 1,716 |
| 2024-07-18 | 2024-07-16 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2024-07-16 | 2024-07-12 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2024-07-12 | 2024-07-10 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2024-07-11 | 2024-07-09 | 18.040 | 100 | +0 | 0.00% | 1,804 |
| 2024-07-10 | 2024-07-08 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-09 | 2024-07-05 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2024-07-08 | 2024-07-04 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2024-07-05 | 2024-07-03 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2024-07-04 | 2024-07-02 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-07-03 | 2024-06-28 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-07-02 | 2024-06-27 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2024-06-28 | 2024-06-26 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2024-06-27 | 2024-06-25 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 17.980 | 100 | +0 | 0.00% | 1,798 |
| 2024-06-25 | 2024-06-21 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2024-06-24 | 2024-06-20 | 19.140 | 100 | +0 | 0.00% | 1,914 |
| 2024-06-21 | 2024-06-19 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2024-06-20 | 2024-06-18 | 18.660 | 100 | +0 | 0.00% | 1,866 |
| 2024-06-19 | 2024-06-17 | 18.080 | 100 | +0 | 0.00% | 1,808 |
| 2024-06-18 | 2024-06-14 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 18.640 | 100 | +0 | 0.00% | 1,864 |
| 2024-06-12 | 2024-06-07 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2024-06-11 | 2024-06-06 | 18.060 | 100 | +0 | 0.00% | 1,806 |
| 2024-06-07 | 2024-06-05 | 17.100 | 100 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-06-05 | 2024-06-03 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-06-04 | 2024-05-31 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-06-03 | 2024-05-30 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-31 | 2024-05-29 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-05-30 | 2024-05-28 | 16.280 | 100 | +0 | 0.00% | 1,628 |
| 2024-05-29 | 2024-05-27 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-05-28 | 2024-05-24 | 15.340 | 100 | +0 | 0.00% | 1,534 |
| 2024-05-27 | 2024-05-23 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 16.080 | 100 | +0 | 0.00% | 1,608 |
| 2024-05-23 | 2024-05-21 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-05-22 | 2024-05-20 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-05-21 | 2024-05-17 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-20 | 2024-05-16 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-05-17 | 2024-05-14 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2024-05-16 | 2024-05-13 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-05-13 | 2024-05-09 | 16.020 | 100 | +0 | 0.00% | 1,602 |
| 2024-05-10 | 2024-05-08 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2024-05-08 | 2024-05-06 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-05-03 | 2024-04-30 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2024-05-02 | 2024-04-29 | 15.720 | 100 | +0 | 0.00% | 1,572 |
| 2024-04-30 | 2024-04-26 | 15.540 | 100 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 15.100 | 100 | +0 | 0.00% | 1,510 |
| 2024-04-26 | 2024-04-24 | 14.860 | 100 | +0 | 0.00% | 1,486 |
| 2024-04-25 | 2024-04-23 | 14.340 | 100 | +0 | 0.00% | 1,434 |
| 2024-04-24 | 2024-04-22 | 14.240 | 100 | +0 | 0.00% | 1,424 |
| 2024-04-23 | 2024-04-19 | 14.320 | 100 | +0 | 0.00% | 1,432 |
| 2024-04-22 | 2024-04-18 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-19 | 2024-04-17 | 14.180 | 100 | +0 | 0.00% | 1,418 |
| 2024-04-18 | 2024-04-16 | 14.020 | 100 | +0 | 0.00% | 1,402 |
| 2024-04-17 | 2024-04-15 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-16 | 2024-04-12 | 14.180 | 100 | +0 | 0.00% | 1,418 |
| 2024-04-15 | 2024-04-11 | 14.440 | 100 | +0 | 0.00% | 1,444 |
| 2024-04-12 | 2024-04-10 | 14.700 | 100 | +0 | 0.00% | 1,470 |
| 2024-04-11 | 2024-04-09 | 14.980 | 100 | +0 | 0.00% | 1,498 |
| 2024-04-10 | 2024-04-08 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-09 | 2024-04-05 | 14.920 | 100 | +0 | 0.00% | 1,492 |
| 2024-04-08 | 2024-04-03 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-04-05 | 2024-04-02 | 15.240 | 100 | +0 | 0.00% | 1,524 |
| 2024-04-03 | 2024-03-28 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-04-02 | 2024-03-27 | 14.920 | 100 | +0 | 0.00% | 1,492 |
| 2024-03-28 | 2024-03-26 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2024-03-27 | 2024-03-25 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-03-26 | 2024-03-22 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2024-03-22 | 2024-03-20 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2024-03-21 | 2024-03-19 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-03-20 | 2024-03-18 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2024-03-19 | 2024-03-15 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-03-18 | 2024-03-14 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2024-03-15 | 2024-03-13 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2024-03-14 | 2024-03-12 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2024-03-13 | 2024-03-11 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-03-12 | 2024-03-08 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-03-11 | 2024-03-07 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-03-06 | 2024-03-04 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2024-03-05 | 2024-03-01 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2024-03-04 | 2024-02-29 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2024-03-01 | 2024-02-28 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-02-28 | 2024-02-26 | 15.080 | 100 | +0 | 0.00% | 1,508 |
| 2024-02-27 | 2024-02-23 | 14.980 | 100 | +0 | 0.00% | 1,498 |
| 2024-02-26 | 2024-02-22 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-02-23 | 2024-02-21 | 15.040 | 100 | +0 | 0.00% | 1,504 |
| 2024-02-22 | 2024-02-20 | 14.340 | 100 | +0 | 0.00% | 1,434 |
| 2024-02-21 | 2024-02-19 | 14.560 | 100 | +0 | 0.00% | 1,456 |
| 2024-02-20 | 2024-02-16 | 15.120 | 100 | +0 | 0.00% | 1,512 |
| 2024-02-19 | 2024-02-15 | 14.580 | 100 | +0 | 0.00% | 1,458 |
| 2024-02-16 | 2024-02-14 | 14.560 | 100 | +0 | 0.00% | 1,456 |
| 2024-02-15 | 2024-02-09 | 14.240 | 100 | +0 | 0.00% | 1,424 |
| 2024-02-14 | 2024-02-07 | 14.120 | 100 | +0 | 0.00% | 1,412 |
| 2024-02-08 | 2024-02-06 | 15.340 | 100 | +0 | 0.00% | 1,534 |
| 2024-02-07 | 2024-02-05 | 14.120 | 100 | +0 | 0.00% | 1,412 |
| 2024-02-06 | 2024-02-02 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2024-02-05 | 2024-02-01 | 14.280 | 100 | +0 | 0.00% | 1,428 |
| 2024-02-02 | 2024-01-31 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2024-02-01 | 2024-01-30 | 14.420 | 100 | +0 | 0.00% | 1,442 |
| 2024-01-31 | 2024-01-29 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2024-01-30 | 2024-01-26 | 15.560 | 100 | +0 | 0.00% | 1,556 |
| 2024-01-29 | 2024-01-25 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-01-26 | 2024-01-24 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 15.200 | 100 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2024-01-22 | 2024-01-18 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-01-19 | 2024-01-17 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2024-01-18 | 2024-01-16 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-01-17 | 2024-01-15 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-01-16 | 2024-01-12 | 17.360 | 100 | +0 | 0.00% | 1,736 |
| 2024-01-15 | 2024-01-11 | 17.740 | 100 | +0 | 0.00% | 1,774 |
| 2024-01-12 | 2024-01-10 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2024-01-11 | 2024-01-09 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-01-10 | 2024-01-08 | 17.820 | 100 | +0 | 0.00% | 1,782 |
| 2024-01-09 | 2024-01-05 | 18.460 | 100 | +0 | 0.00% | 1,846 |
| 2024-01-08 | 2024-01-04 | 18.840 | 100 | +0 | 0.00% | 1,884 |
| 2024-01-05 | 2024-01-03 | 18.940 | 100 | +0 | 0.00% | 1,894 |
| 2024-01-04 | 2024-01-02 | 19.400 | 100 | +0 | 0.00% | 1,940 |
| 2024-01-03 | 2023-12-29 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2024-01-02 | 2023-12-28 | 20.200 | 100 | +0 | 0.00% | 2,020 |
| 2023-12-29 | 2023-12-27 | 19.740 | 100 | +0 | 0.00% | 1,974 |
| 2023-12-28 | 2023-12-22 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-12-27 | 2023-12-21 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-12-22 | 2023-12-20 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-12-20 | 2023-12-18 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2023-12-19 | 2023-12-15 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-12-18 | 2023-12-14 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2023-12-15 | 2023-12-13 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-12-14 | 2023-12-12 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-12-13 | 2023-12-11 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-12-12 | 2023-12-08 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-12-11 | 2023-12-07 | 20.750 | 100 | +0 | 0.00% | 2,075 |
| 2023-12-08 | 2023-12-06 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2023-12-07 | 2023-12-05 | 20.750 | 100 | +0 | 0.00% | 2,075 |
| 2023-12-06 | 2023-12-04 | 20.900 | 100 | +0 | 0.00% | 2,090 |
| 2023-12-05 | 2023-12-01 | 21.250 | 100 | +0 | 0.00% | 2,125 |
| 2023-12-04 | 2023-11-30 | 22.150 | 100 | +0 | 0.00% | 2,215 |
| 2023-12-01 | 2023-11-29 | 22.600 | 100 | +0 | 0.00% | 2,260 |
| 2023-11-30 | 2023-11-28 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-11-29 | 2023-11-27 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 21.550 | 100 | +0 | 0.00% | 2,155 |
| 2023-11-27 | 2023-11-23 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-11-24 | 2023-11-22 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2023-11-23 | 2023-11-21 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-11-22 | 2023-11-20 | 22.400 | 100 | +0 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 21.850 | 100 | +0 | 0.00% | 2,185 |
| 2023-11-17 | 2023-11-15 | 22.350 | 100 | +0 | 0.00% | 2,235 |
| 2023-11-16 | 2023-11-14 | 22.050 | 100 | +0 | 0.00% | 2,205 |
| 2023-11-15 | 2023-11-13 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-11-13 | 2023-11-09 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 23.900 | 100 | +0 | 0.00% | 2,390 |
| 2023-11-09 | 2023-11-07 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 100 | +0 | 0.00% | 2,435 |
| 2023-11-07 | 2023-11-03 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 23.850 | 100 | +0 | 0.00% | 2,385 |
| 2023-11-03 | 2023-11-01 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2023-11-01 | 2023-10-30 | 24.150 | 100 | +0 | 0.00% | 2,415 |
| 2023-10-31 | 2023-10-27 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-10-30 | 2023-10-26 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-10-27 | 2023-10-25 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-10-26 | 2023-10-24 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2023-10-24 | 2023-10-19 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-10-20 | 2023-10-18 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-10-19 | 2023-10-17 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-10-18 | 2023-10-16 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-10-17 | 2023-10-13 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2023-10-16 | 2023-10-12 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-10-11 | 2023-10-09 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2023-10-10 | 2023-10-06 | 19.200 | 100 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2023-10-06 | 2023-10-04 | 19.360 | 100 | +0 | 0.00% | 1,936 |
| 2023-10-05 | 2023-10-03 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-10-04 | 2023-09-29 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2023-10-03 | 2023-09-28 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 19.580 | 100 | +0 | 0.00% | 1,958 |
| 2023-09-28 | 2023-09-26 | 19.340 | 100 | +0 | 0.00% | 1,934 |
| 2023-09-27 | 2023-09-25 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-09-26 | 2023-09-22 | 19.520 | 100 | +0 | 0.00% | 1,952 |
| 2023-09-25 | 2023-09-21 | 19.080 | 100 | +0 | 0.00% | 1,908 |
| 2023-09-22 | 2023-09-20 | 19.060 | 100 | +0 | 0.00% | 1,906 |
| 2023-09-21 | 2023-09-19 | 19.300 | 100 | +0 | 0.00% | 1,930 |
| 2023-09-20 | 2023-09-18 | 18.880 | 100 | +0 | 0.00% | 1,888 |
| 2023-09-19 | 2023-09-15 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2023-09-18 | 2023-09-14 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-15 | 2023-09-13 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-14 | 2023-09-12 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-13 | 2023-09-11 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2023-09-12 | 2023-09-07 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-11 | 2023-09-06 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2023-09-07 | 2023-09-05 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-09-06 | 2023-09-04 | 21.850 | 100 | +0 | 0.00% | 2,185 |
| 2023-09-05 | 2023-08-31 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-09-04 | 2023-08-30 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2023-08-31 | 2023-08-29 | 19.080 | 100 | +0 | 0.00% | 1,908 |
| 2023-08-30 | 2023-08-28 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2023-08-29 | 2023-08-25 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2023-08-28 | 2023-08-24 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2023-08-25 | 2023-08-23 | 17.380 | 100 | +0 | 0.00% | 1,738 |
| 2023-08-24 | 2023-08-22 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2023-08-23 | 2023-08-21 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2023-08-22 | 2023-08-18 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2023-08-21 | 2023-08-17 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-08-16 | 2023-08-14 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2023-08-15 | 2023-08-11 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2023-08-14 | 2023-08-10 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2023-08-11 | 2023-08-09 | 18.580 | 100 | +0 | 0.00% | 1,858 |
| 2023-08-10 | 2023-08-08 | 18.460 | 100 | +0 | 0.00% | 1,846 |
| 2023-08-09 | 2023-08-07 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2023-08-08 | 2023-08-04 | 18.720 | 100 | +0 | 0.00% | 1,872 |
| 2023-08-07 | 2023-08-03 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-08-03 | 2023-08-01 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-08-02 | 2023-07-31 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-08-01 | 2023-07-28 | 19.620 | 100 | +0 | 0.00% | 1,962 |
| 2023-07-31 | 2023-07-27 | 19.100 | 100 | +0 | 0.00% | 1,910 |
| 2023-07-28 | 2023-07-26 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-07-27 | 2023-07-25 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-07-26 | 2023-07-24 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2023-07-25 | 2023-07-21 | 19.020 | 100 | +0 | 0.00% | 1,902 |
| 2023-07-24 | 2023-07-20 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-07-21 | 2023-07-19 | 19.380 | 100 | +0 | 0.00% | 1,938 |
| 2023-07-20 | 2023-07-18 | 19.620 | 100 | +0 | 0.00% | 1,962 |
| 2023-07-19 | 2023-07-14 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-07-18 | 2023-07-13 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2023-07-14 | 2023-07-12 | 19.600 | 100 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-07-12 | 2023-07-10 | 19.640 | 100 | +0 | 0.00% | 1,964 |
| 2023-07-11 | 2023-07-07 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-07-10 | 2023-07-06 | 19.880 | 100 | +0 | 0.00% | 1,988 |
| 2023-07-07 | 2023-07-05 | 20.250 | 100 | +0 | 0.00% | 2,025 |
| 2023-07-06 | 2023-07-04 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-07-04 | 2023-06-30 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-06-30 | 2023-06-28 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-06-29 | 2023-06-27 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2023-06-28 | 2023-06-26 | 19.920 | 100 | +0 | 0.00% | 1,992 |
| 2023-06-27 | 2023-06-23 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2023-06-26 | 2023-06-21 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-06-23 | 2023-06-20 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2023-06-21 | 2023-06-19 | 22.450 | 100 | +0 | 0.00% | 2,245 |
| 2023-06-20 | 2023-06-16 | 22.550 | 100 | +0 | 0.00% | 2,255 |
| 2023-06-19 | 2023-06-15 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-06-16 | 2023-06-14 | 22.650 | 100 | +0 | 0.00% | 2,265 |
| 2023-06-15 | 2023-06-13 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-06-13 | 2023-06-09 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2023-06-12 | 2023-06-08 | 21.300 | 100 | +0 | 0.00% | 2,130 |
| 2023-06-09 | 2023-06-07 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-06-08 | 2023-06-06 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-06-07 | 2023-06-05 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 19.940 | 100 | +0 | 0.00% | 1,994 |
| 2023-06-05 | 2023-06-01 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2023-06-01 | 2023-05-30 | 19.920 | 100 | +0 | 0.00% | 1,992 |
| 2023-05-31 | 2023-05-29 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 100 | +0 | 0.00% | 1,946 |
| 2023-05-29 | 2023-05-24 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-05-25 | 2023-05-23 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-05-24 | 2023-05-22 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2023-05-23 | 2023-05-19 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-05-22 | 2023-05-18 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-05-17 | 2023-05-15 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2023-05-16 | 2023-05-12 | 20.200 | 100 | +0 | 0.00% | 2,020 |
| 2023-05-15 | 2023-05-11 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-05-12 | 2023-05-10 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-05-11 | 2023-05-09 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-05-10 | 2023-05-08 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-05-08 | 2023-05-04 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-05-05 | 2023-05-03 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-05-04 | 2023-05-02 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-05-03 | 2023-04-28 | 22.550 | 100 | +0 | 0.00% | 2,255 |
| 2023-05-02 | 2023-04-27 | 21.650 | 100 | +0 | 0.00% | 2,165 |
| 2023-04-28 | 2023-04-26 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-04-26 | 2023-04-24 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 100 | +0 | 0.00% | 2,325 |
| 2023-04-24 | 2023-04-20 | 25.600 | 100 | +0 | 0.00% | 2,560 |
| 2023-04-21 | 2023-04-19 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2023-04-20 | 2023-04-18 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2023-04-19 | 2023-04-17 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2023-04-18 | 2023-04-14 | 23.900 | 100 | +0 | 0.00% | 2,390 |
| 2023-04-17 | 2023-04-13 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2023-04-14 | 2023-04-12 | 23.050 | 100 | +0 | 0.00% | 2,305 |
| 2023-04-13 | 2023-04-11 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-04-12 | 2023-04-06 | 22.450 | 100 | +0 | 0.00% | 2,245 |
| 2023-04-11 | 2023-04-04 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-04-06 | 2023-04-03 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 100 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2023-03-31 | 2023-03-29 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2023-03-30 | 2023-03-28 | 17.680 | 100 | +0 | 0.00% | 1,768 |
| 2023-03-29 | 2023-03-27 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-03-28 | 2023-03-24 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2023-03-27 | 2023-03-23 | 18.680 | 100 | +0 | 0.00% | 1,868 |
| 2023-03-24 | 2023-03-22 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2023-03-23 | 2023-03-21 | 18.720 | 100 | +0 | 0.00% | 1,872 |
| 2023-03-22 | 2023-03-20 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2023-03-21 | 2023-03-17 | 18.940 | 100 | +0 | 0.00% | 1,894 |
| 2023-03-20 | 2023-03-16 | 17.280 | 100 | +0 | 0.00% | 1,728 |
| 2023-03-17 | 2023-03-15 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2023-03-16 | 2023-03-14 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2023-03-15 | 2023-03-13 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2023-03-14 | 2023-03-10 | 15.700 | 100 | +0 | 0.00% | 1,570 |
| 2023-03-13 | 2023-03-09 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2023-03-10 | 2023-03-08 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2023-03-08 | 2023-03-06 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2023-03-07 | 2023-03-03 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2023-03-06 | 2023-03-02 | 16.560 | 100 | +0 | 0.00% | 1,656 |
| 2023-03-03 | 2023-03-01 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2023-03-02 | 2023-02-28 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2023-03-01 | 2023-02-27 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2023-02-28 | 2023-02-24 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2023-02-27 | 2023-02-23 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2023-02-24 | 2023-02-22 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2023-02-23 | 2023-02-21 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2023-02-22 | 2023-02-20 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2023-02-21 | 2023-02-17 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2023-02-20 | 2023-02-16 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2023-02-17 | 2023-02-15 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2023-02-16 | 2023-02-14 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2023-02-15 | 2023-02-13 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2023-02-14 | 2023-02-10 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2023-02-13 | 2023-02-09 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2023-02-10 | 2023-02-08 | 17.420 | 100 | +0 | 0.00% | 1,742 |
| 2023-02-09 | 2023-02-07 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2023-02-08 | 2023-02-06 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2023-02-07 | 2023-02-03 | 17.680 | 100 | +0 | 0.00% | 1,768 |
| 2023-02-06 | 2023-02-02 | 17.840 | 100 | +0 | 0.00% | 1,784 |
| 2023-02-03 | 2023-02-01 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2023-02-02 | 2023-01-31 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2023-02-01 | 2023-01-30 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2023-01-31 | 2023-01-27 | 18.320 | 100 | +0 | 0.00% | 1,832 |
| 2023-01-30 | 2023-01-26 | 18.400 | 100 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2023-01-20 | 2023-01-18 | 17.660 | 100 | +0 | 0.00% | 1,766 |
| 2023-01-19 | 2023-01-17 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2023-01-18 | 2023-01-16 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2023-01-17 | 2023-01-13 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2023-01-16 | 2023-01-12 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2023-01-13 | 2023-01-11 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2023-01-12 | 2023-01-10 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2023-01-11 | 2023-01-09 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2023-01-10 | 2023-01-06 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2023-01-09 | 2023-01-05 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2023-01-06 | 2023-01-04 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2023-01-05 | 2023-01-03 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2023-01-04 | 2022-12-30 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2023-01-03 | 2022-12-29 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-12-30 | 2022-12-28 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-12-29 | 2022-12-23 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-12-28 | 2022-12-22 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2022-12-23 | 2022-12-21 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2022-12-22 | 2022-12-20 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2022-12-21 | 2022-12-19 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2022-12-20 | 2022-12-16 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2022-12-19 | 2022-12-15 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-12-16 | 2022-12-14 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2022-12-15 | 2022-12-13 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2022-12-14 | 2022-12-12 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-12-13 | 2022-12-09 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2022-12-12 | 2022-12-08 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-12-09 | 2022-12-07 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-12-08 | 2022-12-06 | 16.160 | 100 | +0 | 0.00% | 1,616 |
| 2022-12-07 | 2022-12-05 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2022-12-06 | 2022-12-02 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-12-05 | 2022-12-01 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2022-12-02 | 2022-11-30 | 16.980 | 100 | +0 | 0.00% | 1,698 |
| 2022-12-01 | 2022-11-29 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2022-11-30 | 2022-11-28 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-11-29 | 2022-11-25 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2022-11-28 | 2022-11-24 | 17.340 | 100 | +0 | 0.00% | 1,734 |
| 2022-11-25 | 2022-11-23 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-11-24 | 2022-11-22 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-11-23 | 2022-11-21 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-11-21 | 2022-11-17 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2022-11-17 | 2022-11-15 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2022-11-16 | 2022-11-14 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-11-15 | 2022-11-11 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-11-14 | 2022-11-10 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2022-11-11 | 2022-11-09 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2022-11-10 | 2022-11-08 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2022-11-09 | 2022-11-07 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2022-11-08 | 2022-11-04 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-11-07 | 2022-11-03 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-11-04 | 2022-11-02 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2022-11-03 | 2022-11-01 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2022-11-02 | 2022-10-31 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2022-11-01 | 2022-10-28 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2022-10-31 | 2022-10-27 | 16.640 | 100 | +0 | 0.00% | 1,664 |
| 2022-10-28 | 2022-10-26 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2022-10-27 | 2022-10-25 | 15.640 | 100 | +0 | 0.00% | 1,564 |
| 2022-10-26 | 2022-10-24 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2022-10-25 | 2022-10-21 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-10-24 | 2022-10-20 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-10-21 | 2022-10-19 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2022-10-20 | 2022-10-18 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-10-19 | 2022-10-17 | 15.360 | 100 | +0 | 0.00% | 1,536 |
| 2022-10-18 | 2022-10-14 | 15.320 | 100 | +0 | 0.00% | 1,532 |
| 2022-10-17 | 2022-10-13 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2022-10-14 | 2022-10-12 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-10-12 | 2022-10-10 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-10-11 | 2022-10-07 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2022-10-10 | 2022-10-06 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-10-07 | 2022-10-05 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2022-10-06 | 2022-10-03 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-10-05 | 2022-09-30 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-09-30 | 2022-09-28 | 15.960 | 100 | +0 | 0.00% | 1,596 |
| 2022-09-29 | 2022-09-27 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2022-09-28 | 2022-09-26 | 16.420 | 100 | +0 | 0.00% | 1,642 |
| 2022-09-27 | 2022-09-23 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-09-26 | 2022-09-22 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-09-23 | 2022-09-21 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-09-22 | 2022-09-20 | 16.420 | 100 | +0 | 0.00% | 1,642 |
| 2022-09-21 | 2022-09-19 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2022-09-20 | 2022-09-16 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2022-09-19 | 2022-09-15 | 16.200 | 100 | +0 | 0.00% | 1,620 |
| 2022-09-16 | 2022-09-14 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2022-09-15 | 2022-09-13 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2022-09-14 | 2022-09-09 | 15.940 | 100 | +0 | 0.00% | 1,594 |
| 2022-09-13 | 2022-09-08 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-09 | 2022-09-07 | 15.680 | 100 | +0 | 0.00% | 1,568 |
| 2022-09-08 | 2022-09-06 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2022-09-07 | 2022-09-05 | 15.140 | 100 | +0 | 0.00% | 1,514 |
| 2022-09-06 | 2022-09-02 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-01 | 2022-08-30 | 15.420 | 100 | +0 | 0.00% | 1,542 |
| 2022-08-31 | 2022-08-29 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2022-08-30 | 2022-08-26 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2022-08-29 | 2022-08-25 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2022-08-26 | 2022-08-24 | 15.280 | 100 | +0 | 0.00% | 1,528 |
| 2022-08-25 | 2022-08-23 | 15.580 | 100 | +0 | 0.00% | 1,558 |
| 2022-08-24 | 2022-08-22 | 15.720 | 100 | +0 | 0.00% | 1,572 |
| 2022-08-23 | 2022-08-19 | 15.860 | 100 | +0 | 0.00% | 1,586 |
| 2022-08-22 | 2022-08-18 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2022-08-19 | 2022-08-17 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2022-08-18 | 2022-08-16 | 15.860 | 100 | +0 | 0.00% | 1,586 |
| 2022-08-17 | 2022-08-15 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2022-08-16 | 2022-08-12 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2022-08-15 | 2022-08-11 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2022-08-12 | 2022-08-10 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2022-08-11 | 2022-08-09 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-08-09 | 2022-08-05 | 17.900 | 100 | +0 | 0.00% | 1,790 |
| 2022-08-08 | 2022-08-04 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2022-08-05 | 2022-08-03 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-08-04 | 2022-08-02 | 15.540 | 100 | +0 | 0.00% | 1,554 |
| 2022-08-03 | 2022-08-01 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2022-08-02 | 2022-07-29 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2022-08-01 | 2022-07-28 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-07-29 | 2022-07-27 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-07-28 | 2022-07-26 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-07-27 | 2022-07-25 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2022-07-26 | 2022-07-22 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2022-07-25 | 2022-07-21 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-07-22 | 2022-07-20 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-07-21 | 2022-07-19 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2022-07-20 | 2022-07-18 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-07-19 | 2022-07-15 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2022-07-18 | 2022-07-14 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-07-15 | 2022-07-13 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-07-14 | 2022-07-12 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-07-13 | 2022-07-11 | 17.100 | 100 | +0 | 0.00% | 1,710 |
| 2022-07-12 | 2022-07-08 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2022-07-11 | 2022-07-07 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2022-07-08 | 2022-07-06 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2022-07-07 | 2022-07-05 | 17.600 | 100 | +0 | 0.00% | 1,760 |
| 2022-07-06 | 2022-07-04 | 17.600 | 100 | +0 | 0.00% | 1,760 |
| 2022-07-05 | 2022-06-30 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2022-07-04 | 2022-06-29 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2022-06-30 | 2022-06-28 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-29 | 2022-06-27 | 18.560 | 100 | +0 | 0.00% | 1,856 |
| 2022-06-28 | 2022-06-24 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2022-06-27 | 2022-06-23 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2022-06-24 | 2022-06-22 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-06-23 | 2022-06-21 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2022-06-22 | 2022-06-20 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2022-06-21 | 2022-06-17 | 18.080 | 100 | +0 | 0.00% | 1,808 |
| 2022-06-20 | 2022-06-16 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2022-06-17 | 2022-06-15 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2022-06-16 | 2022-06-14 | 18.440 | 100 | +0 | 0.00% | 1,844 |
| 2022-06-15 | 2022-06-13 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-14 | 2022-06-10 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-13 | 2022-06-09 | 17.460 | 100 | +0 | 0.00% | 1,746 |
| 2022-06-10 | 2022-06-08 | 17.820 | 100 | +0 | 0.00% | 1,782 |
| 2022-06-09 | 2022-06-07 | 17.900 | 100 | +0 | 0.00% | 1,790 |
| 2022-06-08 | 2022-06-06 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2022-06-07 | 2022-06-02 | 17.200 | 100 | +100 | 0.00% | 1,720 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -100 | ||
| 2021-09-29 | 2021-09-27 | 21.900 | 100 | -100 | 0.00% | 2,190 |
| 2019-09-04 | 2019-09-02 | 8.790 | 200 | -300 | 0.00% | 1,758 |
| 2019-06-17 | 2019-06-13 | 8.550 | 500 | -12,000 | 0.00% | 4,275 |
| 2019-06-13 | 2019-06-11 | 8.980 | 12,500 | -1,000 | 0.00% | 112,250 |
| 2019-05-31 | 2019-05-29 | 9.090 | 13,500 | -200 | 0.00% | 122,715 |
| 2018-11-21 | 2018-11-19 | 6.850 | 13,700 | -10,000 | 0.00% | 93,845 |
| 2018-10-15 | 2018-10-11 | 6.920 | 23,700 | -2,000 | 0.00% | 164,004 |
| 2018-07-03 | 2018-06-28 | 9.900 | 25,700 | +2,000 | 0.00% | 254,430 |
| 2018-05-15 | 2018-05-11 | 10.560 | 23,700 | -8,000 | 0.00% | 250,272 |
| 2018-01-24 | 2018-01-22 | 11.520 | 31,700 | -4,500 | 0.00% | 365,184 |
| 2018-01-19 | 2018-01-17 | 11.420 | 36,200 | +4,500 | 0.00% | 413,404 |
| 2017-12-29 | 2017-12-27 | 12.340 | 31,700 | +10,000 | 0.00% | 391,178 |
| 2017-11-13 | 2017-11-09 | 14.160 | 21,700 | -1,200 | 0.00% | 307,272 |
| 2017-11-03 | 2017-11-01 | 12.980 | 22,900 | -3,000 | 0.00% | 297,242 |
| 2017-10-27 | 2017-10-25 | 10.840 | 25,900 | -12,600 | 0.00% | 280,756 |
| 2017-10-04 | 2017-09-29 | 8.820 | 38,500 | -6,000 | 0.00% | 339,570 |
| 2017-09-07 | 2017-09-05 | 8.110 | 44,500 | -6,000 | 0.00% | 360,895 |
| 2017-08-22 | 2017-08-18 | 7.200 | 50,500 | +6,000 | 0.00% | 363,600 |
| 2017-08-11 | 2017-08-09 | 7.960 | 44,500 | +2,000 | 0.00% | 354,220 |
| 2017-08-01 | 2017-07-28 | 8.420 | 42,500 | +6,000 | 0.00% | 357,850 |
| 2017-07-17 | 2017-07-13 | 9.100 | 36,500 | -4,000 | 0.00% | 332,150 |
| 2017-06-20 | 2017-06-16 | 8.960 | 40,500 | -5,000 | 0.00% | 362,880 |
| 2017-06-14 | 2017-06-12 | 7.750 | 45,500 | +5,000 | 0.00% | 352,625 |
| 2017-05-16 | 2017-05-12 | 8.380 | 40,500 | +7,000 | 0.00% | 339,390 |
| 2017-05-15 | 2017-05-11 | 9.110 | 33,500 | -200 | 0.00% | 305,185 |
| 2017-05-05 | 2017-05-02 | 9.640 | 33,700 | +3,000 | 0.00% | 324,868 |
| 2017-03-08 | 2017-03-06 | 10.040 | 30,700 | -200 | 0.00% | 308,228 |
| 2017-02-03 | 2017-02-01 | 10.440 | 30,900 | +3,000 | 0.00% | 322,596 |
| 2017-01-10 | 2017-01-06 | 11.600 | 27,900 | -200 | 0.00% | 323,640 |
| 2017-01-04 | 2016-12-30 | 12.180 | 28,100 | -3,000 | 0.00% | 342,258 |
| 2017-01-03 | 2016-12-29 | 12.060 | 31,100 | -3,000 | 0.00% | 375,066 |
| 2016-12-30 | 2016-12-28 | 11.200 | 34,100 | -3,500 | 0.00% | 381,920 |
| 2016-12-16 | 2016-12-14 | 10.380 | 37,600 | -300 | 0.00% | 390,288 |
| 2016-12-09 | 2016-12-07 | 10.280 | 37,900 | -4,000 | 0.00% | 389,612 |
| 2016-12-07 | 2016-12-05 | 10.000 | 41,900 | -200 | 0.00% | 419,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 42,100 | -200 | 0.00% | 442,050 |
| 2016-11-09 | 2016-11-07 | 10.900 | 42,300 | -200 | 0.00% | 461,070 |
| 2016-10-14 | 2016-10-12 | 9.300 | 42,500 | -200 | 0.00% | 395,250 |
| 2016-10-03 | 2016-09-29 | 8.900 | 42,700 | -5,000 | 0.00% | 380,030 |
| 2016-09-02 | 2016-08-31 | 8.500 | 47,700 | -200 | 0.00% | 405,450 |
| 2016-08-31 | 2016-08-29 | 8.900 | 47,900 | -5,000 | 0.00% | 426,310 |
| 2016-08-30 | 2016-08-26 | 8.400 | 52,900 | -100 | 0.00% | 444,360 |
| 2016-08-24 | 2016-08-22 | 8.000 | 53,000 | -3,100 | 0.00% | 424,000 |
| 2016-08-15 | 2016-08-11 | 7.400 | 56,100 | -5,400 | 0.00% | 415,140 |
| 2016-07-25 | 2016-07-21 | 6.600 | 61,500 | -12,600 | 0.00% | 405,900 |
| 2016-06-28 | 2016-06-24 | 6.100 | 74,100 | +10,000 | 0.00% | 452,010 |
| 2016-05-16 | 2016-05-12 | 6.600 | 64,100 | -22,000 | 0.00% | 423,060 |
| 2016-05-11 | 2016-05-09 | 6.000 | 86,100 | +10,000 | 0.00% | 516,600 |
| 2016-04-27 | 2016-04-25 | 6.600 | 76,100 | +10,000 | 0.00% | 502,260 |
| 2016-04-26 | 2016-04-22 | 6.700 | 66,100 | +10,000 | 0.00% | 442,870 |
| 2015-10-20 | 2015-10-16 | 7.600 | 56,100 | -10,000 | 0.00% | 426,360 |
| 2015-08-13 | 2015-08-11 | 7.400 | 66,100 | -10,000 | 0.00% | 489,140 |
| 2015-08-10 | 2015-08-06 | 6.800 | 76,100 | +10,000 | 0.00% | 517,480 |
| 2015-07-08 | 2015-07-06 | 7.400 | 66,100 | +10,000 | 0.00% | 489,140 |
| 2015-07-02 | 2015-06-29 | 8.400 | 56,100 | +5,000 | 0.00% | 471,240 |
| 2015-06-26 | 2015-06-24 | 9.500 | 51,100 | -10,000 | 0.00% | 485,450 |
| 2015-06-04 | 2015-06-02 | 8.900 | 61,100 | +5,000 | 0.00% | 543,790 |
| 2015-05-28 | 2015-05-26 | 9.200 | 56,100 | -5,000 | 0.00% | 516,120 |
| 2015-05-08 | 2015-05-06 | 7.800 | 61,100 | +5,000 | 0.00% | 476,580 |
| 2015-04-29 | 2015-04-27 | 8.500 | 56,100 | -1,000 | 0.00% | 476,850 |
| 2015-04-24 | 2015-04-22 | 8.500 | 57,100 | -3,000 | 0.00% | 485,350 |
| 2015-04-21 | 2015-04-17 | 8.200 | 60,100 | +5,000 | 0.00% | 492,820 |
| 2015-04-14 | 2015-04-10 | 9.300 | 55,100 | -13,000 | 0.00% | 512,430 |
| 2015-04-13 | 2015-04-09 | 9.300 | 68,100 | -1,000 | 0.00% | 633,330 |
| 2015-04-10 | 2015-04-08 | 8.700 | 69,100 | -3,000 | 0.00% | 601,170 |
| 2015-04-08 | 2015-04-01 | 7.900 | 72,100 | -20,000 | 0.00% | 569,590 |
| 2015-04-01 | 2015-03-30 | 7.500 | 92,100 | -7,000 | 0.00% | 690,750 |
| 2015-03-27 | 2015-03-25 | 7.200 | 99,100 | -10,000 | 0.00% | 713,520 |
| 2015-03-10 | 2015-03-06 | 7.000 | 109,100 | +9,200 | 0.00% | 763,700 |
| 2015-03-09 | 2015-03-05 | 6.800 | 99,900 | -9,200 | 0.00% | 679,320 |
| 2015-02-03 | 2015-01-30 | 6.800 | 109,100 | +7,000 | 0.00% | 741,880 |
| 2015-01-20 | 2015-01-16 | 7.000 | 102,100 | +10,000 | 0.00% | 714,700 |
| 2015-01-08 | 2015-01-06 | 7.100 | 92,100 | +10,000 | 0.00% | 653,910 |
| 2015-01-07 | 2015-01-05 | 7.400 | 82,100 | -10,000 | 0.00% | 607,540 |
| 2014-12-17 | 2014-12-15 | 7.300 | 92,100 | +10,000 | 0.00% | 672,330 |
| 2014-12-01 | 2014-11-27 | 7.800 | 82,100 | +5,000 | 0.00% | 640,380 |
| 2014-11-27 | 2014-11-25 | 8.300 | 77,100 | +10,000 | 0.00% | 639,930 |
| 2014-11-18 | 2014-11-14 | 8.600 | 67,100 | -5,000 | 0.00% | 577,060 |
| 2014-11-11 | 2014-11-07 | 7.800 | 72,100 | +5,200 | 0.00% | 562,380 |
| 2014-11-07 | 2014-11-05 | 7.600 | 66,900 | +9,800 | 0.00% | 508,440 |
| 2014-11-04 | 2014-10-31 | 8.000 | 57,100 | -4,500 | 0.00% | 456,800 |
| 2014-10-23 | 2014-10-21 | 8.000 | 61,600 | -500 | 0.00% | 492,800 |
| 2014-10-20 | 2014-10-16 | 7.700 | 62,100 | -10,000 | 0.00% | 478,170 |
| 2014-10-16 | 2014-10-14 | 7.500 | 72,100 | -100,000 | 0.00% | 540,750 |
| 2014-10-15 | 2014-10-13 | 7.600 | 172,100 | +115,000 | 0.00% | 1,307,960 |
| 2014-10-07 | 2014-10-03 | 8.000 | 57,100 | -2,600 | 0.00% | 456,800 |
| 2014-09-19 | 2014-09-17 | 8.000 | 59,700 | -2,000 | 0.00% | 477,600 |
| 2014-09-17 | 2014-09-15 | 7.600 | 61,700 | +2,600 | 0.00% | 468,920 |
| 2014-09-16 | 2014-09-12 | 7.600 | 59,100 | -10,000 | 0.00% | 449,160 |
| 2014-09-10 | 2014-09-05 | 7.300 | 69,100 | +10,000 | 0.00% | 504,430 |
| 2014-09-04 | 2014-09-02 | 7.400 | 59,100 | -10,000 | 0.00% | 437,340 |
| 2014-09-02 | 2014-08-29 | 7.300 | 69,100 | -10,000 | 0.00% | 504,430 |
| 2014-09-01 | 2014-08-28 | 7.100 | 79,100 | +10,000 | 0.00% | 561,610 |
| 2014-08-20 | 2014-08-18 | 7.400 | 69,100 | -10,000 | 0.00% | 511,340 |
| 2014-08-19 | 2014-08-15 | 7.100 | 79,100 | +10,000 | 0.00% | 561,610 |
| 2014-08-18 | 2014-08-14 | 7.200 | 69,100 | -10,000 | 0.00% | 497,520 |
| 2014-08-14 | 2014-08-12 | 7.100 | 79,100 | +10,000 | 0.00% | 561,610 |
| 2014-08-13 | 2014-08-11 | 7.000 | 69,100 | -10,000 | 0.00% | 483,700 |
| 2014-08-11 | 2014-08-07 | 6.700 | 79,100 | +10,000 | 0.00% | 529,970 |
| 2014-08-06 | 2014-08-04 | 7.200 | 69,100 | -10,000 | 0.00% | 497,520 |
| 2014-07-25 | 2014-07-23 | 7.600 | 79,100 | +10,000 | 0.00% | 601,160 |
| 2014-07-24 | 2014-07-22 | 7.600 | 69,100 | +10,000 | 0.00% | 525,160 |
| 2014-07-23 | 2014-07-21 | 7.700 | 59,100 | -10,000 | 0.00% | 455,070 |
| 2014-07-21 | 2014-07-17 | 7.400 | 69,100 | +10,000 | 0.00% | 511,340 |
| 2014-07-14 | 2014-07-10 | 7.400 | 59,100 | -12,000 | 0.00% | 437,340 |
| 2014-07-10 | 2014-07-08 | 7.300 | 71,100 | +10,000 | 0.00% | 519,030 |
| 2014-07-08 | 2014-07-04 | 7.400 | 61,100 | -10,000 | 0.00% | 452,140 |
| 2014-07-07 | 2014-07-03 | 6.900 | 71,100 | +10,000 | 0.00% | 490,590 |
| 2014-07-04 | 2014-07-02 | 6.900 | 61,100 | -16,000 | 0.00% | 421,590 |
| 2014-06-27 | 2014-06-25 | 6.300 | 77,100 | +10,300 | 0.00% | 485,730 |
| 2014-05-20 | 2014-05-16 | 6.400 | 66,800 | -10,000 | 0.00% | 427,520 |
| 2014-04-30 | 2014-04-28 | 6.400 | 76,800 | -2,000 | 0.00% | 491,520 |
| 2014-04-29 | 2014-04-25 | 6.400 | 78,800 | +2,000 | 0.00% | 504,320 |
| 2014-04-28 | 2014-04-24 | 6.700 | 76,800 | -6,000 | 0.00% | 514,560 |
| 2014-04-02 | 2014-03-31 | 5.800 | 82,800 | +6,000 | 0.00% | 480,240 |
| 2014-03-14 | 2014-03-12 | 6.100 | 76,800 | +6,000 | 0.00% | 468,480 |
| 2014-03-04 | 2014-02-28 | 6.700 | 70,800 | -10,000 | 0.00% | 474,360 |
| 2014-02-21 | 2014-02-19 | 6.700 | 80,800 | -5,000 | 0.00% | 541,360 |
| 2014-02-20 | 2014-02-18 | 6.700 | 85,800 | +15,000 | 0.00% | 574,860 |
| 2014-02-17 | 2014-02-13 | 8.200 | 70,800 | +3,500 | 0.00% | 580,560 |
| 2014-02-10 | 2014-02-06 | 8.000 | 67,300 | -5,000 | 0.00% | 538,400 |
| 2014-01-22 | 2014-01-20 | 7.900 | 72,300 | +5,000 | 0.00% | 571,170 |
| 2014-01-15 | 2014-01-13 | 6.900 | 67,300 | -6,000 | 0.00% | 464,370 |
| 2013-12-13 | 2013-12-11 | 6.000 | 73,300 | +6,000 | 0.00% | 439,800 |
| 2013-12-02 | 2013-11-28 | 6.300 | 67,300 | +4,000 | 0.00% | 423,990 |
| 2013-11-06 | 2013-11-04 | 5.500 | 63,300 | +6,000 | 0.00% | 348,150 |
| 2013-10-22 | 2013-10-18 | 6.300 | 57,300 | -6,000 | 0.00% | 360,990 |
| 2013-10-21 | 2013-10-17 | 6.100 | 63,300 | -2,000 | 0.00% | 386,130 |
| 2013-10-11 | 2013-10-09 | 6.200 | 65,300 | -200 | 0.00% | 404,860 |
| 2013-10-10 | 2013-10-08 | 6.000 | 65,500 | -10,000 | 0.00% | 393,000 |
| 2013-09-24 | 2013-09-19 | 5.200 | 75,500 | +10,000 | 0.00% | 392,600 |
| 2013-08-27 | 2013-08-23 | 5.800 | 65,500 | +2,000 | 0.00% | 379,900 |
| 2013-08-26 | 2013-08-22 | 5.800 | 63,500 | -6,000 | 0.00% | 368,300 |
| 2013-08-22 | 2013-08-20 | 5.700 | 69,500 | +6,000 | 0.00% | 396,150 |
| 2013-08-16 | 2013-08-13 | 5.900 | 63,500 | +6,000 | 0.00% | 374,650 |
| 2013-07-18 | 2013-07-16 | 6.600 | 57,500 | -1,000 | 0.00% | 379,500 |
| 2013-06-28 | 2013-06-26 | 5.700 | 58,500 | +2,000 | 0.00% | 333,450 |
| 2013-04-30 | 2013-04-26 | 5.700 | 56,500 | -2,000 | 0.00% | 322,050 |
| 2013-04-29 | 2013-04-25 | 5.400 | 58,500 | -5,000 | 0.00% | 315,900 |
| 2013-01-11 | 2013-01-09 | 4.850 | 63,500 | -10,000 | 0.00% | 307,975 |
| 2013-01-07 | 2013-01-03 | 4.150 | 73,500 | -5,000 | 0.00% | 305,025 |
| 2012-09-06 | 2012-09-04 | 2.950 | 78,500 | -100 | 0.00% | 231,575 |
| 2012-08-13 | 2012-08-09 | 3.050 | 78,600 | -10,000 | 0.00% | 239,730 |
| 2012-07-30 | 2012-07-26 | 2.850 | 88,600 | -10,000 | 0.00% | 252,510 |
| 2012-06-18 | 2012-06-14 | 2.470 | 98,600 | +10,000 | 0.00% | 243,542 |
| 2012-06-12 | 2012-06-08 | 2.500 | 88,600 | -10,000 | 0.00% | 221,500 |
| 2012-06-08 | 2012-06-06 | 2.550 | 98,600 | -3,000 | 0.00% | 251,430 |
| 2012-06-05 | 2012-06-01 | 2.480 | 101,600 | +3,000 | 0.00% | 251,968 |
| 2012-06-04 | 2012-05-31 | 2.600 | 98,600 | +20,000 | 0.00% | 256,360 |
| 2011-11-02 | 2011-10-31 | 4.350 | 78,600 | +2,000 | 0.00% | 341,910 |
| 2011-09-16 | 2011-09-14 | 4.450 | 76,600 | -4,000 | 0.00% | 340,870 |
| 2011-07-22 | 2011-07-20 | 4.850 | 80,600 | -2,000 | 0.00% | 390,910 |
| 2011-07-21 | 2011-07-19 | 5.000 | 82,600 | +5,000 | 0.00% | 413,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 77,600 | -5,000 | 0.00% | 457,840 |
| 2011-06-21 | 2011-06-17 | 6.000 | 82,600 | +5,000 | 0.00% | 495,600 |
| 2011-06-16 | 2011-06-14 | 6.300 | 77,600 | -2,000 | 0.00% | 488,880 |
| 2011-05-31 | 2011-05-27 | 6.400 | 79,600 | -300 | 0.00% | 509,440 |
| 2011-05-30 | 2011-05-26 | 6.400 | 79,900 | -3,000 | 0.00% | 511,360 |
| 2011-05-24 | 2011-05-20 | 7.000 | 82,900 | -2,300 | 0.00% | 580,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 85,200 | -8,200 | 0.00% | 664,560 |
| 2011-05-20 | 2011-05-18 | 7.800 | 93,400 | +3,000 | 0.00% | 728,520 |
| 2011-05-19 | 2011-05-17 | 8.200 | 90,400 | -11,000 | 0.00% | 741,280 |
| 2011-05-17 | 2011-05-13 | 8.800 | 101,400 | -3,000 | 0.00% | 892,320 |
| 2011-05-16 | 2011-05-12 | 8.700 | 104,400 | +3,000 | 0.00% | 908,280 |
| 2011-05-13 | 2011-05-11 | 9.100 | 101,400 | -10,000 | 0.00% | 922,740 |
| 2011-05-12 | 2011-05-09 | 8.600 | 111,400 | +1,000 | 0.00% | 958,040 |
| 2011-05-09 | 2011-05-05 | 7.500 | 110,400 | +1,000 | 0.00% | 828,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 109,400 | +1,000 | 0.00% | 842,380 |
| 2011-04-21 | 2011-04-19 | 6.600 | 108,400 | -6,000 | 0.00% | 715,440 |
| 2011-02-25 | 2011-02-23 | 6.200 | 114,400 | +6,000 | 0.00% | 709,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 108,400 | -10,000 | 0.00% | 780,480 |
| 2011-02-14 | 2011-02-10 | 6.700 | 118,400 | -11,000 | 0.00% | 793,280 |
| 2011-01-24 | 2011-01-20 | 6.300 | 129,400 | +10,000 | 0.00% | 815,220 |
| 2011-01-11 | 2011-01-07 | 6.300 | 119,400 | -5,000 | 0.00% | 752,220 |
| 2010-12-29 | 2010-12-24 | 5.800 | 124,400 | -200 | 0.00% | 721,520 |
| 2010-12-28 | 2010-12-22 | 5.900 | 124,600 | +200 | 0.00% | 735,140 |
| 2010-12-07 | 2010-12-03 | 6.100 | 124,400 | -10,000 | 0.00% | 758,840 |
| 2010-11-30 | 2010-11-26 | 5.900 | 134,400 | -3,000 | 0.00% | 792,960 |
| 2010-11-24 | 2010-11-22 | 5.700 | 137,400 | +5,000 | 0.01% | 783,180 |
| 2010-11-15 | 2010-11-11 | 6.100 | 132,400 | +5,000 | 0.01% | 807,640 |
| 2010-11-11 | 2010-11-09 | 6.600 | 127,400 | -2,500 | 0.00% | 840,840 |
| 2010-11-09 | 2010-11-05 | 6.500 | 129,900 | -6,000 | 0.01% | 844,350 |
| 2010-10-21 | 2010-10-19 | 6.400 | 135,900 | -6,000 | 0.01% | 869,760 |
| 2010-10-11 | 2010-10-07 | 5.700 | 141,900 | -200 | 0.01% | 808,830 |
| 2010-10-08 | 2010-10-06 | 5.800 | 142,100 | +200 | 0.01% | 824,180 |
| 2010-10-04 | 2010-09-29 | 5.600 | 141,900 | -6,000 | 0.01% | 794,640 |
| 2010-09-30 | 2010-09-28 | 5.600 | 147,900 | -8,000 | 0.01% | 828,240 |
| 2010-09-15 | 2010-09-13 | 5.300 | 155,900 | -5,000 | 0.01% | 826,270 |
| 2010-09-14 | 2010-09-10 | 5.200 | 160,900 | -1,000 | 0.01% | 836,680 |
| 2010-09-06 | 2010-09-02 | 4.950 | 161,900 | +10,000 | 0.01% | 801,405 |
| 2010-08-26 | 2010-08-24 | 5.000 | 151,900 | -2,000 | 0.01% | 759,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 153,900 | +10,000 | 0.01% | 784,890 |
| 2010-08-20 | 2010-08-18 | 5.300 | 143,900 | +3,000 | 0.01% | 762,670 |
| 2010-08-16 | 2010-08-12 | 5.500 | 140,900 | -2,000 | 0.01% | 774,950 |
| 2010-08-13 | 2010-08-11 | 5.700 | 142,900 | -3,000 | 0.01% | 814,530 |
| 2010-08-12 | 2010-08-10 | 5.700 | 145,900 | -1,000 | 0.01% | 831,630 |
| 2010-08-03 | 2010-07-30 | 5.400 | 146,900 | -5,000 | 0.01% | 793,260 |
| 2010-07-30 | 2010-07-28 | 5.000 | 151,900 | +1,000 | 0.01% | 759,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 150,900 | +5,000 | 0.01% | 739,410 |
| 2010-07-22 | 2010-07-20 | 5.000 | 145,900 | -400 | 0.01% | 729,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 146,300 | +400 | 0.01% | 746,130 |
| 2010-07-16 | 2010-07-14 | 5.300 | 145,900 | +3,000 | 0.01% | 773,270 |
| 2010-07-15 | 2010-07-13 | 5.200 | 142,900 | +5,000 | 0.01% | 743,080 |
| 2010-07-13 | 2010-07-09 | 5.400 | 137,900 | +6,000 | 0.01% | 744,660 |
| 2010-07-08 | 2010-07-06 | 6.100 | 131,900 | +3,000 | 0.01% | 804,590 |
| 2010-06-29 | 2010-06-25 | 6.300 | 128,900 | +5,000 | 0.01% | 812,070 |
| 2010-06-02 | 2010-05-31 | 6.800 | 123,900 | +6,000 | 0.01% | 842,520 |
| 2010-06-01 | 2010-05-28 | 6.700 | 117,900 | -3,000 | 0.01% | 789,930 |
| 2010-05-25 | 2010-05-20 | 5.600 | 120,900 | +3,000 | 0.01% | 677,040 |
| 2010-05-17 | 2010-05-13 | 7.200 | 117,900 | +1,000 | 0.01% | 848,880 |
| 2010-05-13 | 2010-05-11 | 7.400 | 116,900 | -1,000 | 0.01% | 865,060 |
| 2010-05-10 | 2010-05-06 | 7.100 | 117,900 | +1,000 | 0.01% | 837,090 |
| 2010-04-23 | 2010-04-21 | 8.900 | 116,900 | +9,000 | 0.01% | 1,040,410 |
| 2010-04-19 | 2010-04-15 | 9.700 | 107,900 | -200 | 0.00% | 1,046,630 |
| 2010-04-16 | 2010-04-14 | 9.600 | 108,100 | -1,800 | 0.00% | 1,037,760 |
| 2010-04-14 | 2010-04-12 | 9.400 | 109,900 | -3,000 | 0.00% | 1,033,060 |
| 2010-04-12 | 2010-04-08 | 10.100 | 112,900 | +3,000 | 0.01% | 1,140,290 |
| 2010-04-09 | 2010-04-07 | 9.900 | 109,900 | +9,000 | 0.00% | 1,088,010 |
| 2010-04-07 | 2010-03-31 | 10.000 | 100,900 | -4,600 | 0.00% | 1,009,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 105,500 | -3,400 | 0.00% | 1,107,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 108,900 | -3,300 | 0.00% | 980,100 |
| 2010-03-23 | 2010-03-19 | 8.400 | 112,200 | +3,300 | 0.01% | 942,480 |
| 2010-03-18 | 2010-03-16 | 7.800 | 108,900 | -400 | 0.00% | 849,420 |
| 2010-03-04 | 2010-03-02 | 8.200 | 109,300 | -2,000 | 0.00% | 896,260 |
| 2010-03-03 | 2010-03-01 | 8.200 | 111,300 | -2,000 | 0.00% | 912,660 |
| 2010-02-25 | 2010-02-23 | 7.700 | 113,300 | +1,600 | 0.01% | 872,410 |
| 2010-02-04 | 2010-02-02 | 6.500 | 111,700 | -20,000 | 0.00% | 726,050 |
| 2010-02-03 | 2010-02-01 | 6.100 | 131,700 | +20,000 | 0.01% | 803,370 |
| 2010-01-19 | 2010-01-15 | 7.200 | 111,700 | -5,000 | 0.00% | 804,240 |
| 2010-01-13 | 2010-01-11 | 6.300 | 116,700 | -20,000 | 0.01% | 735,210 |
| 2010-01-06 | 2010-01-04 | 5.400 | 136,700 | -11,300 | 0.01% | 738,180 |
| 2010-01-05 | 2009-12-31 | 5.000 | 148,000 | -3,000 | 0.01% | 740,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 151,000 | -200 | 0.01% | 747,450 |
| 2009-12-28 | 2009-12-22 | 4.550 | 151,200 | -100 | 0.01% | 687,960 |
| 2009-12-11 | 2009-12-09 | 4.700 | 151,300 | +10,000 | 0.01% | 711,110 |
| 2009-12-01 | 2009-11-27 | 4.800 | 141,300 | -3,000 | 0.01% | 678,240 |
| 2009-11-26 | 2009-11-24 | 4.800 | 144,300 | +3,000 | 0.01% | 692,640 |
| 2009-11-25 | 2009-11-23 | 5.000 | 141,300 | -5,000 | 0.01% | 706,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 146,300 | +3,000 | 0.01% | 731,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 143,300 | -4,000 | 0.01% | 709,335 |
| 2009-11-17 | 2009-11-13 | 5.400 | 147,300 | +25,000 | 0.01% | 795,420 |
| 2009-11-13 | 2009-11-11 | 6.600 | 122,300 | -1,000 | 0.01% | 807,180 |
| 2009-10-08 | 2009-10-06 | 3.550 | 123,300 | -20,000 | 0.01% | 437,715 |
| 2009-10-02 | 2009-09-29 | 3.650 | 143,300 | -1,200 | 0.01% | 523,045 |
| 2009-09-29 | 2009-09-25 | 3.750 | 144,500 | +5,000 | 0.01% | 541,875 |
| 2009-09-22 | 2009-09-18 | 4.000 | 139,500 | +500 | 0.01% | 558,000 |
| 2009-09-09 | 2009-09-07 | 3.950 | 139,000 | -5,000 | 0.01% | 549,050 |
| 2009-08-24 | 2009-08-20 | 3.800 | 144,000 | -5,000 | 0.01% | 547,200 |
| 2009-08-19 | 2009-08-17 | 3.700 | 149,000 | +5,000 | 0.01% | 551,300 |
| 2009-08-18 | 2009-08-14 | 3.900 | 144,000 | -500 | 0.01% | 561,600 |
| 2009-08-17 | 2009-08-13 | 3.950 | 144,500 | +500 | 0.01% | 570,775 |
| 2009-07-31 | 2009-07-29 | 4.150 | 144,000 | -20,000 | 0.01% | 597,600 |
| 2009-07-28 | 2009-07-24 | 4.300 | 164,000 | +10,000 | 0.01% | 705,200 |
| 2009-07-24 | 2009-07-22 | 4.200 | 154,000 | +4,000 | 0.01% | 646,800 |
| 2009-07-16 | 2009-07-14 | 3.850 | 150,000 | +3,000 | 0.01% | 577,500 |
| 2009-07-15 | 2009-07-13 | 3.800 | 147,000 | +1,800 | 0.01% | 558,600 |
| 2009-07-14 | 2009-07-10 | 3.800 | 145,200 | +13,300 | 0.01% | 551,760 |
| 2009-07-13 | 2009-07-09 | 3.900 | 131,900 | +2,300 | 0.01% | 514,410 |
| 2009-07-10 | 2009-07-08 | 3.850 | 129,600 | +13,000 | 0.01% | 498,960 |
| 2009-07-07 | 2009-07-03 | 4.000 | 116,600 | +200 | 0.01% | 466,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 116,400 | +7,000 | 0.01% | 465,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 109,400 | +3,000 | 0.00% | 426,660 |
| 2009-06-30 | 2009-06-26 | 3.700 | 106,400 | +5,000 | 0.00% | 393,680 |
| 2009-06-24 | 2009-06-22 | 3.850 | 101,400 | -10,000 | 0.00% | 390,390 |
| 2009-06-22 | 2009-06-18 | 3.900 | 111,400 | +10,000 | 0.00% | 434,460 |
| 2009-06-10 | 2009-06-08 | 4.650 | 101,400 | +10,000 | 0.00% | 471,510 |
| 2009-04-14 | 2009-04-08 | 3.000 | 91,400 | -3,000 | 0.00% | 274,200 |
| 2009-03-24 | 2009-03-20 | 2.650 | 94,400 | +3,000 | 0.00% | 250,160 |
| 2009-03-20 | 2009-03-18 | 2.800 | 91,400 | -2,000 | 0.00% | 255,920 |
| 2009-02-17 | 2009-02-13 | 2.550 | 93,400 | -2,000 | 0.00% | 238,170 |
| 2009-02-03 | 2009-01-30 | 2.750 | 95,400 | -4,000 | 0.00% | 262,350 |
| 2009-02-02 | 2009-01-29 | 2.500 | 99,400 | +4,000 | 0.00% | 248,500 |
| 2008-11-04 | 2008-10-31 | 1.440 | 95,400 | -400 | 0.01% | 137,376 |
| 2008-09-29 | 2008-09-25 | 2.300 | 95,800 | -200 | 0.01% | 220,340 |
| 2008-09-22 | 2008-09-18 | 2.600 | 96,000 | -16,000 | 0.01% | 249,600 |
| 2008-09-19 | 2008-09-17 | 2.950 | 112,000 | +6,000 | 0.01% | 330,400 |
| 2008-07-24 | 2008-07-22 | 4.550 | 106,000 | +5,000 | 0.01% | 482,300 |
| 2008-06-13 | 2008-06-11 | 5.100 | 101,000 | -1,000 | 0.01% | 515,100 |
| 2008-06-04 | 2008-06-02 | 5.100 | 102,000 | +1,000 | 0.01% | 520,200 |
| 2008-04-18 | 2008-04-16 | 5.600 | 101,000 | -1,500 | 0.01% | 565,600 |
| 2008-04-17 | 2008-04-15 | 6.900 | 102,500 | +1,200 | 0.01% | 707,250 |
| 2008-03-10 | 2008-03-06 | 5.600 | 101,300 | -1,000 | 0.01% | 567,280 |
| 2008-02-14 | 2008-02-12 | 6.400 | 102,300 | -3,700 | 0.01% | 654,720 |
| 2008-02-12 | 2008-02-06 | 6.500 | 106,000 | -2,100 | 0.01% | 689,000 |
| 2008-02-11 | 2008-02-04 | 6.700 | 108,100 | -3,000 | 0.01% | 724,270 |
| 2008-02-05 | 2008-02-01 | 6.500 | 111,100 | -1,000 | 0.01% | 722,150 |
| 2008-02-04 | 2008-01-31 | 6.300 | 112,100 | +2,500 | 0.01% | 706,230 |
| 2007-12-04 | 2007-11-30 | 7.300 | 109,600 | -100,000 | 0.01% | 800,080 |
| 2007-12-03 | 2007-11-29 | 7.200 | 209,600 | +100,000 | 0.01% | 1,509,120 |
| 2007-11-21 | 2007-11-19 | 7.600 | 109,600 | -16,600 | 0.01% | 832,960 |
| 2007-11-09 | 2007-11-07 | 8.800 | 126,200 | +5,000 | 0.01% | 1,110,560 |
| 2007-11-01 | 2007-10-30 | 8.900 | 121,200 | +21,600 | 0.01% | 1,078,680 |
| 2007-10-18 | 2007-10-16 | 9.600 | 99,600 | -100 | 0.01% | 956,160 |
| 2007-10-12 | 2007-10-10 | 10.100 | 99,700 | -2,000 | 0.01% | 1,006,970 |
| 2007-10-09 | 2007-10-05 | 10.100 | 101,700 | -3,000 | 0.01% | 1,027,170 |
| 2007-10-08 | 2007-10-04 | 10.100 | 104,700 | -80,000 | 0.01% | 1,057,470 |
| 2007-10-05 | 2007-10-03 | 9.700 | 184,700 | +100,000 | 0.01% | 1,791,590 |
| 2007-10-04 | 2007-10-02 | 10.100 | 84,700 | -5,000 | 0.00% | 855,470 |
| 2007-10-03 | 2007-09-28 | 9.200 | 89,700 | -5,600 | 0.00% | 825,240 |
| 2007-09-28 | 2007-09-25 | 8.800 | 95,300 | +100 | 0.01% | 838,640 |
| 2007-09-27 | 2007-09-24 | 8.900 | 95,200 | -3,000 | 0.01% | 847,280 |
| 2007-09-25 | 2007-09-21 | 8.900 | 98,200 | +3,000 | 0.01% | 873,980 |
| 2007-09-13 | 2007-09-11 | 8.900 | 95,200 | +1,400 | 0.01% | 847,280 |
| 2007-09-03 | 2007-08-30 | 9.000 | 93,800 | -8,000 | 0.01% | 844,200 |
| 2007-08-22 | 2007-08-20 | 8.900 | 101,800 | +5,600 | 0.01% | 906,020 |
| 2007-08-21 | 2007-08-17 | 8.600 | 96,200 | +6,000 | 0.01% | 827,320 |
| 2007-08-14 | 2007-08-10 | 9.200 | 90,200 | +2,000 | 0.00% | 829,840 |
| 2007-08-01 | 2007-07-30 | 10.100 | 88,200 | -3,200 | 0.00% | 890,820 |
| 2007-07-30 | 2007-07-26 | 11.000 | 91,400 | -2,000 | 0.00% | 1,005,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 93,400 | -3,000 | 0.01% | 1,046,080 |
| 2007-07-16 | 2007-07-12 | 11.000 | 96,400 | -4,000 | 0.01% | 1,060,400 |
| 2007-07-13 | 2007-07-11 | 11.400 | 100,400 | +2,000 | 0.01% | 1,144,560 |
| 2007-07-12 | 2007-07-10 | 11.700 | 98,400 | +6,000 | 0.01% | 1,151,280 |
| 2007-07-04 | 2007-06-29 | 10.700 | 92,400 | +100 | 0.00% | 988,680 |
| 2007-06-28 | 2007-06-26 | 11.000 | 92,300 | -18,000 | 0.00% | 1,015,300 |
| 2007-06-26 | 2007-06-22 | 11.200 | 110,300 | 0.01% | 1,235,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy