History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 596,100 +0 0.01% 46,227,555
2025-10-13 2025-10-09 83.500 596,100 +0 0.01% 49,774,350
2025-10-10 2025-10-08 89.500 596,100 +1,500 0.01% 53,350,950
2025-10-09 2025-10-06 91.050 594,600 +8,000 0.01% 54,138,330
2025-10-08 2025-10-03 90.900 586,600 +2,000 0.01% 53,321,940
2025-10-06 2025-10-02 89.650 584,600 -1,500 0.01% 52,409,390
2025-10-03 2025-09-30 79.550 586,100 -20,000 0.01% 46,624,255
2025-10-02 2025-09-29 76.500 606,100 +500 0.01% 46,366,650
2025-09-30 2025-09-26 72.950 605,600 +1,000 0.01% 44,178,520
2025-09-29 2025-09-25 76.800 604,600 +6,000 0.01% 46,433,280
2025-09-26 2025-09-24 76.750 598,600 +16,500 0.01% 45,942,550
2025-09-24 2025-09-22 73.350 582,100 +7,000 0.01% 42,697,035
2025-09-22 2025-09-18 69.500 575,100 +9,500 0.01% 39,969,450
2025-09-19 2025-09-17 67.700 565,600 +500 0.01% 38,291,120
2025-09-18 2025-09-16 63.200 565,100 +500 0.01% 35,714,320
2025-09-16 2025-09-12 62.750 564,600 -1,500 0.01% 35,428,650
2025-09-12 2025-09-10 60.350 566,100 +1,000 0.01% 34,164,135
2025-09-11 2025-09-09 58.250 565,100 +1,500 0.01% 32,917,075
2025-09-10 2025-09-08 58.150 563,600 +1,000 0.01% 32,773,340
2025-09-08 2025-09-04 56.000 562,600 +500 0.01% 31,505,600
2025-09-05 2025-09-03 60.000 562,100 -500 0.01% 33,726,000
2025-09-04 2025-09-02 60.700 562,600 +3,000 0.01% 34,149,820
2025-09-03 2025-09-01 63.650 559,600 +2,000 0.01% 35,618,540
2025-09-02 2025-08-29 60.700 557,600 +4,500 0.01% 33,846,320
2025-09-01 2025-08-28 62.300 553,100 -1,500 0.01% 34,458,130
2025-08-29 2025-08-27 56.250 554,600 -1,500 0.01% 31,196,250
2025-08-27 2025-08-25 57.800 556,100 -1,500 0.01% 32,142,580
2025-08-26 2025-08-22 56.900 557,600 -1,500 0.01% 31,727,440
2025-08-20 2025-08-18 51.800 559,100 +5,000 0.01% 28,961,380
2025-08-19 2025-08-15 52.750 554,100 -1,500 0.01% 29,228,775
2025-08-04 2025-07-31 51.100 555,600 -500 0.01% 28,391,160
2025-08-01 2025-07-30 50.200 556,100 +2,500 0.01% 27,916,220
2025-07-28 2025-07-24 50.250 553,600 +500 0.01% 27,818,400
2025-07-22 2025-07-18 47.100 553,100 -500 0.01% 26,051,010
2025-07-15 2025-07-11 45.950 553,600 +1,500 0.01% 25,437,920
2025-07-14 2025-07-10 44.950 552,100 -1,000 0.01% 24,816,895
2025-07-08 2025-07-04 43.950 553,100 +500 0.01% 24,308,745
2025-06-10 2025-06-06 40.200 552,600 +500 0.01% 22,214,520
2025-05-30 2025-05-28 40.800 552,100 +1,000 0.01% 22,525,680
2025-05-23 2025-05-21 42.650 551,100 -1,000 0.01% 23,504,415
2025-05-21 2025-05-19 42.450 552,100 +1,000 0.01% 23,436,645
2025-05-16 2025-05-14 42.700 551,100 +1,000 0.01% 23,531,970
2025-05-14 2025-05-12 44.450 550,100 +500 0.01% 24,451,945
2025-05-06 2025-04-30 46.900 549,600 +500 0.01% 25,776,240
2025-04-29 2025-04-25 45.050 549,100 +500 0.01% 24,736,955
2025-04-28 2025-04-24 46.350 548,600 +2,000 0.01% 25,427,610
2025-04-25 2025-04-23 46.800 546,600 +1,500 0.01% 25,580,880
2025-04-24 2025-04-22 46.600 545,100 +500 0.01% 25,401,660
2025-04-23 2025-04-17 46.000 544,600 +1,000 0.01% 25,051,600
2025-04-16 2025-04-14 47.500 543,600 +1,000 0.01% 25,821,000
2025-04-15 2025-04-11 46.700 542,600 +4,500 0.01% 25,339,420
2025-04-14 2025-04-10 44.100 538,100 +2,500 0.01% 23,730,210
2025-04-10 2025-04-08 39.150 535,600 +1,000 0.01% 20,968,740
2025-04-09 2025-04-07 37.700 534,600 -1,500 0.01% 20,154,420
2025-03-31 2025-03-27 50.350 536,100 -1,500 0.01% 26,992,635
2025-03-21 2025-03-19 51.050 537,600 +500 0.01% 27,444,480
2025-03-10 2025-03-06 56.300 537,100 -13,000 0.01% 30,238,730
2025-03-06 2025-03-04 51.550 550,100 -2,100 0.01% 28,357,655
2025-03-05 2025-03-03 51.400 552,200 -1,000 0.01% 28,383,080
2025-03-04 2025-02-28 53.600 553,200 -500 0.01% 29,651,520
2025-02-28 2025-02-26 57.400 553,700 -3,000 0.01% 31,782,380
2025-02-27 2025-02-25 54.200 556,700 -2,000 0.01% 30,173,140
2025-02-25 2025-02-21 54.200 558,700 -58,000 0.01% 30,281,540
2025-02-24 2025-02-20 50.250 616,700 -1,500 0.01% 30,989,175
2025-02-21 2025-02-19 51.800 618,200 -1,500 0.01% 32,022,760
2025-02-20 2025-02-18 47.800 619,700 +500 0.01% 29,621,660
2025-02-18 2025-02-14 45.550 619,200 -1,000 0.01% 28,204,560
2025-02-17 2025-02-13 46.000 620,200 +1,500 0.01% 28,529,200
2025-02-14 2025-02-12 47.950 618,700 -500 0.01% 29,666,665
2025-02-11 2025-02-07 46.650 619,200 -2,000 0.01% 28,885,680
2025-02-10 2025-02-06 47.900 621,200 +1,000 0.01% 29,755,480
2025-02-06 2025-02-04 45.450 620,200 +16,000 0.01% 28,188,090
2025-02-05 2025-02-03 41.900 604,200 +2,500 0.01% 25,315,980
2025-01-24 2025-01-22 42.100 601,700 +40,500 0.01% 25,331,570
2025-01-21 2025-01-17 39.450 561,200 +8,000 0.01% 22,139,340
2025-01-20 2025-01-16 36.000 553,200 -2,000 0.01% 19,915,200
2025-01-17 2025-01-15 37.200 555,200 +2,000 0.01% 20,653,440
2025-01-16 2025-01-14 35.100 553,200 -2,000 0.01% 19,417,320
2025-01-13 2025-01-09 31.450 555,200 +1,000 0.01% 17,461,040
2025-01-10 2025-01-08 30.550 554,200 -500 0.01% 16,930,810
2025-01-03 2024-12-31 31.800 554,700 -500 0.01% 17,639,460
2025-01-02 2024-12-27 30.650 555,200 -1,000 0.01% 17,016,880
2024-12-30 2024-12-24 29.150 556,200 +2,500 0.01% 16,213,230
2024-12-27 2024-12-20 28.300 553,700 +2,000 0.01% 15,669,710
2024-12-18 2024-12-16 25.350 551,700 -100 0.01% 13,985,595
2024-12-13 2024-12-11 26.800 551,800 -400 0.01% 14,788,240
2024-11-29 2024-11-27 25.700 552,200 -1,000 0.01% 14,191,540
2024-11-27 2024-11-25 25.100 553,200 -1,000 0.01% 13,885,320
2024-11-21 2024-11-19 27.100 554,200 +500 0.01% 15,018,820
2024-11-20 2024-11-18 26.450 553,700 +2,000 0.01% 14,645,365
2024-11-19 2024-11-15 26.400 551,700 +1,000 0.01% 14,564,880
2024-11-15 2024-11-13 27.150 550,700 -1,000 0.01% 14,951,505
2024-11-13 2024-11-11 29.500 551,700 +500 0.01% 16,275,150
2024-11-12 2024-11-08 28.550 551,200 +1,000 0.01% 15,736,760
2024-11-01 2024-10-30 26.600 550,200 +2,000 0.01% 14,635,320
2024-10-31 2024-10-29 28.700 548,200 -500 0.01% 15,733,340
2024-10-29 2024-10-25 28.800 548,700 -1,000 0.01% 15,802,560
2024-10-28 2024-10-24 28.500 549,700 +500 0.01% 15,666,450
2024-10-25 2024-10-23 29.150 549,200 +4,000 0.01% 16,009,180
2024-10-24 2024-10-22 29.700 545,200 -2,500 0.01% 16,192,440
2024-10-23 2024-10-21 29.600 547,700 -1,500 0.01% 16,211,920
2024-10-21 2024-10-17 26.000 549,200 -500 0.01% 14,279,200
2024-10-18 2024-10-16 25.800 549,700 +500 0.01% 14,182,260
2024-10-17 2024-10-15 26.150 549,200 -5,000 0.01% 14,361,580
2024-10-14 2024-10-09 27.200 554,200 +1,000 0.01% 15,074,240
2024-10-10 2024-10-08 27.200 553,200 -2,700 0.01% 15,047,040
2024-10-09 2024-10-07 33.300 555,900 -3,500 0.01% 18,511,470
2024-10-08 2024-10-04 27.350 559,400 -2,000 0.01% 15,299,590
2024-08-26 2024-08-22 16.460 561,400 -1,500 0.01% 9,240,644
2024-08-22 2024-08-20 16.900 562,900 -1,500 0.01% 9,513,010
2024-08-15 2024-08-13 16.800 564,400 -1,000 0.01% 9,481,920
2024-08-13 2024-08-09 16.580 565,400 -2,500 0.01% 9,374,332
2024-07-30 2024-07-26 16.800 567,900 -30,500 0.01% 9,540,720
2024-07-29 2024-07-25 16.660 598,400 -600 0.01% 9,969,344
2024-07-18 2024-07-16 18.100 599,000 -3,000 0.01% 10,841,900
2024-07-15 2024-07-11 18.180 602,000 -500 0.01% 10,944,360
2024-07-05 2024-07-03 17.540 602,500 -3,000 0.01% 10,567,850
2024-07-04 2024-07-02 17.060 605,500 -2,500 0.01% 10,329,830
2024-06-27 2024-06-25 17.200 608,000 +1,500 0.01% 10,457,600
2024-06-26 2024-06-24 17.980 606,500 +1,000 0.01% 10,904,870
2024-06-21 2024-06-19 18.860 605,500 -8,000 0.01% 11,419,730
2024-06-11 2024-06-06 18.060 613,500 -9,500 0.01% 11,079,810
2024-06-06 2024-06-04 16.760 623,000 +500 0.01% 10,441,480
2024-06-03 2024-05-30 16.840 622,500 +1,000 0.01% 10,482,900
2024-05-30 2024-05-28 16.280 621,500 -5,500 0.01% 10,118,020
2024-05-29 2024-05-27 16.480 627,000 -2,500 0.01% 10,332,960
2024-05-23 2024-05-21 16.040 629,500 +6,000 0.01% 10,097,180
2024-05-20 2024-05-16 16.620 623,500 -500 0.01% 10,362,570
2024-05-17 2024-05-14 16.300 624,000 -2,000 0.01% 10,171,200
2024-05-14 2024-05-10 16.260 626,000 +1,500 0.01% 10,178,760
2024-05-06 2024-05-02 15.840 624,500 -3,000 0.01% 9,892,080
2024-04-23 2024-04-19 14.320 627,500 +500 0.01% 8,985,800
2024-04-19 2024-04-17 14.180 627,000 -9,000 0.01% 8,890,860
2024-04-09 2024-04-05 14.920 636,000 +500 0.01% 9,489,120
2024-04-08 2024-04-03 15.160 635,500 +1,000 0.01% 9,634,180
2024-03-25 2024-03-21 16.720 634,500 -17,000 0.01% 10,608,840
2024-03-22 2024-03-20 16.660 651,500 -1,200 0.01% 10,853,990
2024-03-20 2024-03-18 17.020 652,700 -30,000 0.01% 11,108,954
2024-03-13 2024-03-11 17.060 682,700 -1,000 0.01% 11,646,862
2024-03-08 2024-03-06 16.600 683,700 -500 0.01% 11,349,420
2024-03-07 2024-03-05 16.380 684,200 +500 0.01% 11,207,196
2024-03-05 2024-03-01 17.040 683,700 +8,500 0.01% 11,650,248
2024-03-04 2024-02-29 16.780 675,200 +9,500 0.01% 11,329,856
2024-02-22 2024-02-20 14.340 665,700 +500 0.01% 9,546,138
2024-02-16 2024-02-14 14.560 665,200 +4,500 0.01% 9,685,312
2024-02-15 2024-02-09 14.240 660,700 +1,000 0.01% 9,408,368
2024-02-14 2024-02-07 14.120 659,700 +14,000 0.01% 9,314,964
2024-02-08 2024-02-06 15.340 645,700 +2,000 0.01% 9,905,038
2024-01-29 2024-01-25 16.040 643,700 +1,000 0.01% 10,324,948
2024-01-26 2024-01-24 15.500 642,700 -500 0.01% 9,961,850
2024-01-25 2024-01-23 15.200 643,200 -3,500 0.01% 9,776,640
2024-01-24 2024-01-22 15.000 646,700 -500 0.01% 9,700,500
2024-01-23 2024-01-19 15.620 647,200 -2,500 0.01% 10,109,264
2024-01-12 2024-01-10 17.220 649,700 -4,000 0.01% 11,187,834
2024-01-02 2023-12-28 20.200 653,700 -6,000 0.01% 13,204,740
2023-12-28 2023-12-22 20.150 659,700 -3,000 0.01% 13,292,955
2023-12-18 2023-12-14 20.300 662,700 -500 0.01% 13,452,810
2023-12-15 2023-12-13 20.550 663,200 -2,000 0.01% 13,628,760
2023-12-11 2023-12-07 20.750 665,200 -3,000 0.01% 13,802,900
2023-12-04 2023-11-30 22.150 668,200 +500 0.01% 14,800,630
2023-11-29 2023-11-27 22.200 667,700 +2,000 0.01% 14,822,940
2023-11-17 2023-11-15 22.350 665,700 -1,000 0.01% 14,878,395
2023-11-16 2023-11-14 22.050 666,700 -500 0.01% 14,700,735
2023-11-14 2023-11-10 21.800 667,200 -5,000 0.01% 14,544,960
2023-11-06 2023-11-02 23.850 672,200 -2,000 0.01% 16,031,970
2023-11-03 2023-11-01 24.000 674,200 -1,000 0.01% 16,180,800
2023-11-01 2023-10-30 24.150 675,200 -1,500 0.01% 16,306,080
2023-10-31 2023-10-27 22.750 676,700 -1,500 0.01% 15,394,925
2023-10-27 2023-10-25 21.600 678,200 -500 0.01% 14,649,120
2023-10-13 2023-10-11 21.000 678,700 -7,000 0.01% 14,252,700
2023-10-12 2023-10-10 19.680 685,700 -500 0.01% 13,494,576
2023-10-05 2023-10-03 19.700 686,200 +500 0.01% 13,518,140
2023-10-03 2023-09-28 19.800 685,700 +500 0.01% 13,576,860
2023-09-13 2023-09-11 20.050 685,200 +1,500 0.01% 13,738,260
2023-09-11 2023-09-06 21.450 683,700 +5,500 0.01% 14,665,365
2023-09-07 2023-09-05 20.950 678,200 -1,000 0.01% 14,208,290
2023-09-06 2023-09-04 21.850 679,200 -400 0.01% 14,840,520
2023-09-04 2023-08-30 19.220 679,600 -1,000 0.01% 13,061,912
2023-08-31 2023-08-29 19.080 680,600 -1,000 0.01% 12,985,848
2023-08-11 2023-08-09 18.580 681,600 -1,500 0.01% 12,664,128
2023-08-03 2023-08-01 19.260 683,100 +500 0.01% 13,156,506
2023-07-19 2023-07-14 20.150 682,600 -2,000 0.01% 13,754,390
2023-07-05 2023-07-03 20.600 684,600 -2,500 0.01% 14,102,760
2023-07-03 2023-06-29 20.400 687,100 -2,000 0.01% 14,016,840
2023-06-21 2023-06-19 22.450 689,100 -500 0.01% 15,470,295
2023-06-20 2023-06-16 22.550 689,600 -1,000 0.01% 15,550,480
2023-04-26 2023-04-24 23.000 690,600 -1,000 0.01% 15,883,800
2023-04-24 2023-04-20 25.600 691,600 -6,500 0.01% 17,704,960
2023-04-20 2023-04-18 23.700 698,100 +500 0.01% 16,544,970
2023-04-14 2023-04-12 23.050 697,600 -3,500 0.01% 16,079,680
2023-04-13 2023-04-11 21.800 701,100 -5,500 0.01% 15,283,980
2023-04-12 2023-04-06 22.450 706,600 +8,000 0.01% 15,863,170
2023-04-11 2023-04-04 20.850 698,600 -1,500 0.01% 14,565,810
2023-04-06 2023-04-03 20.000 700,100 -3,000 0.01% 14,002,000
2023-03-16 2023-03-14 17.220 703,100 +8,000 0.01% 12,107,382
2023-03-15 2023-03-13 16.100 695,100 +500 0.01% 11,191,110
2023-03-03 2023-03-01 16.400 694,600 -1,000 0.01% 11,391,440
2023-02-14 2023-02-10 17.240 695,600 +2,000 0.01% 11,992,144
2022-12-28 2022-12-22 17.020 693,600 -2,000 0.01% 11,805,072
2022-12-21 2022-12-19 17.140 695,600 -500 0.01% 11,922,584
2022-12-20 2022-12-16 17.520 696,100 +500 0.01% 12,195,672
2022-12-15 2022-12-13 18.180 695,600 -500 0.01% 12,646,008
2022-12-12 2022-12-08 16.500 696,100 -500 0.01% 11,485,650
2022-12-09 2022-12-07 16.340 696,600 -2,000 0.01% 11,382,444
2022-12-07 2022-12-05 16.120 698,600 +500 0.01% 11,261,432
2022-11-17 2022-11-15 17.940 698,100 -500 0.01% 12,523,914
2022-11-16 2022-11-14 16.460 698,600 +1,000 0.01% 11,498,956
2022-11-10 2022-11-08 16.940 697,600 -1,500 0.01% 11,817,344
2022-11-09 2022-11-07 16.880 699,100 +2,000 0.01% 11,800,808
2022-10-31 2022-10-27 16.640 697,100 -15,000 0.01% 11,599,744
2022-10-25 2022-10-21 15.980 712,100 -2,000 0.01% 11,379,358
2022-10-24 2022-10-20 15.760 714,100 -2,500 0.01% 11,254,216
2022-10-21 2022-10-19 15.520 716,600 -2,000 0.01% 11,121,632
2022-10-18 2022-10-14 15.320 718,600 -2,000 0.01% 11,008,952
2022-10-14 2022-10-12 15.600 720,600 -1,500 0.01% 11,241,360
2022-10-07 2022-10-05 16.940 722,100 -10,000 0.01% 12,232,374
2022-09-20 2022-09-16 16.300 732,100 -9,500 0.01% 11,933,230
2022-08-25 2022-08-23 15.580 741,600 -10,000 0.01% 11,554,128
2022-08-19 2022-08-17 16.040 751,600 -10,000 0.01% 12,055,664
2022-08-18 2022-08-16 15.860 761,600 -81,000 0.01% 12,078,976
2022-08-17 2022-08-15 16.040 842,600 +500 0.01% 13,515,304
2022-08-16 2022-08-12 17.080 842,100 -500 0.01% 14,383,068
2022-08-02 2022-07-29 16.380 842,600 +500 0.01% 13,801,788
2022-07-26 2022-07-22 16.900 842,100 -500 0.01% 14,231,490
2022-07-21 2022-07-19 16.380 842,600 -1,000 0.01% 13,801,788
2022-07-11 2022-07-07 17.300 843,600 -500 0.01% 14,594,280
2022-07-08 2022-07-06 17.180 844,100 -8,000 0.01% 14,501,638
2022-07-07 2022-07-05 17.600 852,100 -2,000 0.01% 14,996,960
2022-07-05 2022-06-30 18.180 854,100 -3,000 0.01% 15,527,538
2022-07-04 2022-06-29 18.480 857,100 +500 0.01% 15,839,208
2022-06-30 2022-06-28 18.860 856,600 -500 0.01% 16,155,476
2022-06-24 2022-06-22 17.540 857,100 +1,000 0.01% 15,033,534
2022-06-22 2022-06-20 17.800 856,100 -5,000 0.01% 15,238,580
2022-06-14 2022-06-10 18.860 861,100 -4,500 0.01% 16,240,346
2022-06-13 2022-06-09 17.460 865,600 +500 0.01% 15,113,376
2022-05-20 2022-05-18 15.840 865,100 -1,000 0.01% 13,703,184
2022-05-03 2022-04-28 15.560 866,100 +500 0.01% 13,476,516
2022-04-11 2022-04-07 16.800 865,600 -5,000 0.01% 14,542,080
2022-03-31 2022-03-29 17.040 870,600 -1,000 0.01% 14,835,024
2022-03-25 2022-03-23 18.140 871,600 +5,000 0.01% 15,810,824
2022-03-24 2022-03-22 17.700 866,600 +500 0.01% 15,338,820
2022-03-18 2022-03-16 16.500 866,100 -1,000 0.01% 14,290,650
2022-03-17 2022-03-15 15.140 867,100 +4,000 0.01% 13,127,894
2022-03-16 2022-03-14 17.060 863,100 -11,500 0.01% 14,724,486
2022-03-15 2022-03-11 18.080 874,600 +4,000 0.01% 15,812,768
2022-03-10 2022-03-08 17.240 870,600 -2,000 0.01% 15,009,144
2022-03-04 2022-03-02 18.840 872,600 +1,000 0.01% 16,439,784
2022-02-17 2022-02-15 20.550 871,600 -500 0.01% 17,911,380
2022-02-16 2022-02-14 20.200 872,100 -12,000 0.01% 17,616,420
2022-02-14 2022-02-10 19.660 884,100 -3,500 0.01% 17,381,406
2022-02-10 2022-02-08 18.840 887,600 -1,500 0.01% 16,722,384
2022-01-21 2022-01-19 19.180 889,100 -3,000 0.01% 17,052,938
2022-01-18 2022-01-14 18.580 892,100 +500 0.01% 16,575,218
2022-01-13 2022-01-11 18.260 891,600 +3,000 0.01% 16,280,616
2022-01-10 2022-01-06 18.300 888,600 +1,500 0.01% 16,261,380
2021-12-23 2021-12-21 18.340 887,100 -500 0.01% 16,269,414
2021-12-22 2021-12-20 18.040 887,600 -1,500 0.01% 16,012,304
2021-12-17 2021-12-15 18.720 889,100 -1,500 0.01% 16,643,952
2021-12-15 2021-12-13 20.850 890,600 -5,000 0.01% 18,569,010
2021-12-13 2021-12-09 21.100 895,600 -5,000 0.01% 18,897,160
2021-12-08 2021-12-06 20.950 900,600 -4,000 0.01% 18,867,570
2021-12-03 2021-12-01 21.750 904,600 +3,500 0.01% 19,675,050
2021-11-29 2021-11-25 21.850 901,100 -500 0.01% 19,689,035
2021-11-24 2021-11-22 22.150 901,600 +2,000 0.01% 19,970,440
2021-11-22 2021-11-18 22.350 899,600 -3,000 0.01% 20,106,060
2021-11-19 2021-11-17 22.600 902,600 -500 0.01% 20,398,760
2021-11-12 2021-11-10 24.000 903,100 -500 0.01% 21,674,400
2021-11-10 2021-11-08 23.000 903,600 +1,000 0.01% 20,782,800
2021-11-04 2021-11-02 22.100 902,600 -500 0.01% 19,947,460
2021-11-02 2021-10-29 22.000 903,100 -3,000 0.01% 19,868,200
2021-11-01 2021-10-28 22.000 906,100 -2,000 0.01% 19,934,200
2021-10-18 2021-10-12 21.600 908,100 -1,500 0.01% 19,614,960
2021-10-06 2021-10-04 21.600 909,600 -20,000 0.01% 19,647,360
2021-10-04 2021-09-29 22.450 929,600 -500 0.01% 20,869,520
2021-09-28 2021-09-24 21.950 930,100 -2,000 0.01% 20,415,695
2021-09-21 2021-09-17 22.650 932,100 -1,000 0.01% 21,112,065
2021-09-20 2021-09-16 22.400 933,100 -1,000 0.01% 20,901,440
2021-09-16 2021-09-14 22.950 934,100 -6,000 0.01% 21,437,595
2021-09-13 2021-09-09 22.850 940,100 -2,000 0.01% 21,481,285
2021-09-07 2021-09-03 24.050 942,100 +500 0.01% 22,657,505
2021-09-03 2021-09-01 23.950 941,600 +500 0.01% 22,551,320
2021-09-01 2021-08-30 24.200 941,100 +3,000 0.01% 22,774,620
2021-08-27 2021-08-25 23.900 938,100 +19,000 0.01% 22,420,590
2021-08-25 2021-08-23 23.650 919,100 +500 0.01% 21,736,715
2021-08-24 2021-08-20 23.150 918,600 -1,000 0.01% 21,265,590
2021-08-19 2021-08-17 23.400 919,600 +500 0.01% 21,518,640
2021-08-18 2021-08-16 24.050 919,100 -500 0.01% 22,104,355
2021-08-13 2021-08-11 25.500 919,600 -1,500 0.01% 23,449,800
2021-08-10 2021-08-06 28.150 921,100 -35,000 0.01% 25,928,965
2021-08-09 2021-08-05 27.900 956,100 -500 0.01% 26,675,190
2021-08-06 2021-08-04 26.850 956,600 +4,000 0.01% 25,684,710
2021-08-05 2021-08-03 25.450 952,600 +1,000 0.01% 24,243,670
2021-08-04 2021-08-02 27.050 951,600 -7,500 0.01% 25,740,780
2021-08-03 2021-07-30 27.150 959,100 -3,500 0.01% 26,039,565
2021-07-30 2021-07-28 25.150 962,600 +1,000 0.01% 24,209,390
2021-07-29 2021-07-27 25.550 961,600 +3,000 0.01% 24,568,880
2021-07-28 2021-07-26 24.150 958,600 -3,000 0.01% 23,150,190
2021-07-20 2021-07-16 22.200 961,600 -13,000 0.01% 21,347,520
2021-07-16 2021-07-14 22.850 974,600 -9,000 0.01% 22,269,610
2021-07-15 2021-07-13 22.850 983,600 -500 0.01% 22,475,260
2021-07-12 2021-07-08 22.000 984,100 -1,500 0.01% 21,650,200
2021-07-09 2021-07-07 21.950 985,600 -3,000 0.01% 21,633,920
2021-06-28 2021-06-24 23.600 988,600 +1,000 0.01% 23,330,960
2021-06-09 2021-06-07 23.950 987,600 -7,500 0.01% 23,653,020
2021-06-08 2021-06-04 23.500 995,100 -6,500 0.01% 23,384,850
2021-06-03 2021-06-01 24.900 1,001,600 +500 0.01% 24,939,840
2021-05-28 2021-05-26 23.500 1,001,100 +500 0.01% 23,525,850
2021-05-27 2021-05-25 23.400 1,000,600 -24,000 0.01% 23,414,040
2021-05-24 2021-05-20 22.250 1,024,600 +1,500 0.01% 22,797,350
2021-05-21 2021-05-18 23.000 1,023,100 +10,000 0.01% 23,531,300
2021-05-14 2021-05-12 23.800 1,013,100 -4,000 0.01% 24,111,780
2021-05-10 2021-05-06 25.050 1,017,100 +500 0.01% 25,478,355
2021-05-04 2021-04-30 25.050 1,016,600 +1,000 0.01% 25,465,830
2021-04-30 2021-04-28 25.050 1,015,600 +1,000 0.01% 25,440,780
2021-04-29 2021-04-27 25.150 1,014,600 -2,000 0.01% 25,517,190
2021-04-27 2021-04-23 25.700 1,016,600 -1,500 0.01% 26,126,620
2021-04-20 2021-04-16 25.750 1,018,100 -500 0.01% 26,216,075
2021-04-19 2021-04-15 26.050 1,018,600 +500 0.01% 26,534,530
2021-04-14 2021-04-12 25.200 1,018,100 +500 0.01% 25,656,120
2021-04-13 2021-04-09 26.200 1,017,600 +1,000 0.01% 26,661,120
2021-04-12 2021-04-08 26.600 1,016,600 -14,000 0.01% 27,041,560
2021-04-09 2021-04-07 27.200 1,030,600 -3,500 0.01% 28,032,320
2021-04-08 2021-04-01 25.900 1,034,100 -99,000 0.01% 26,783,190
2021-04-01 2021-03-30 24.800 1,133,100 -2,500 0.01% 28,100,880
2021-03-29 2021-03-25 23.950 1,135,600 +2,000 0.01% 27,197,620
2021-03-25 2021-03-23 25.350 1,133,600 +4,500 0.01% 28,736,760
2021-03-24 2021-03-22 26.000 1,129,100 +1,000 0.01% 29,356,600
2021-03-22 2021-03-18 26.450 1,128,100 +6,000 0.01% 29,838,245
2021-03-18 2021-03-16 25.950 1,122,100 +500 0.01% 29,118,495
2021-03-16 2021-03-12 25.500 1,121,600 +27,000 0.01% 28,600,800
2021-03-15 2021-03-11 26.700 1,094,600 -3,000 0.01% 29,225,820
2021-03-12 2021-03-10 24.250 1,097,600 +3,500 0.01% 26,616,800
2021-03-09 2021-03-05 26.850 1,094,100 -2,000 0.01% 29,376,585
2021-03-08 2021-03-04 27.250 1,096,100 +36,000 0.01% 29,868,725
2021-03-04 2021-03-02 27.750 1,060,100 -23,500 0.01% 29,417,775
2021-03-03 2021-03-01 26.750 1,083,600 +1,000 0.01% 28,986,300
2021-03-02 2021-02-26 25.050 1,082,600 -500 0.01% 27,119,130
2021-03-01 2021-02-25 26.000 1,083,100 +1,000 0.01% 28,160,600
2021-02-24 2021-02-22 26.100 1,082,100 +7,000 0.01% 28,242,810
2021-02-23 2021-02-19 27.500 1,075,100 +1,000 0.01% 29,565,250
2021-02-22 2021-02-18 27.650 1,074,100 -25,000 0.01% 29,698,865
2021-02-19 2021-02-17 26.950 1,099,100 +30,500 0.01% 29,620,745
2021-02-18 2021-02-16 26.500 1,068,600 +500 0.01% 28,317,900
2021-02-16 2021-02-09 24.850 1,068,100 +21,000 0.01% 26,542,285
2021-02-09 2021-02-05 24.400 1,047,100 -2,000 0.01% 25,549,240
2021-02-08 2021-02-04 27.300 1,049,100 +1,000 0.01% 28,640,430
2021-02-03 2021-02-01 28.600 1,048,100 +1,500 0.01% 29,975,660
2021-02-02 2021-01-29 26.450 1,046,600 +7,500 0.01% 27,682,570
2021-02-01 2021-01-28 26.700 1,039,100 +5,000 0.01% 27,743,970
2021-01-29 2021-01-27 29.200 1,034,100 +14,500 0.01% 30,195,720
2021-01-28 2021-01-26 30.150 1,019,600 +14,000 0.01% 30,740,940
2021-01-27 2021-01-25 30.000 1,005,600 +9,500 0.01% 30,168,000
2021-01-26 2021-01-22 27.250 996,100 +7,500 0.01% 27,143,725
2021-01-25 2021-01-21 28.000 988,600 +1,000 0.01% 27,680,800
2021-01-22 2021-01-20 29.500 987,600 -5,000 0.01% 29,134,200
2021-01-21 2021-01-19 29.600 992,600 -17,500 0.01% 29,380,960
2021-01-20 2021-01-18 29.250 1,010,100 -22,000 0.01% 29,545,425
2021-01-19 2021-01-15 27.650 1,032,100 +7,500 0.01% 28,537,565
2021-01-18 2021-01-14 28.150 1,024,600 -2,000 0.01% 28,842,490
2021-01-15 2021-01-13 26.200 1,026,600 +96,000 0.01% 26,896,920
2021-01-14 2021-01-12 27.000 930,600 +18,000 0.01% 25,126,200
2021-01-12 2021-01-08 25.000 912,600 -26,500 0.01% 22,815,000
2021-01-11 2021-01-07 22.600 939,100 +15,000 0.01% 21,223,660
2021-01-08 2021-01-06 22.000 924,100 +1,000 0.01% 20,330,200
2021-01-07 2021-01-05 19.480 923,100 -25,000 0.01% 17,981,988
2021-01-06 2021-01-04 21.550 948,100 +25,500 0.01% 20,431,555
2021-01-04 2020-12-29 18.220 922,600 -500 0.01% 16,809,772
2020-12-30 2020-12-28 18.240 923,100 -500 0.01% 16,837,344
2020-12-29 2020-12-24 19.040 923,600 -15,000 0.01% 17,585,344
2020-12-28 2020-12-22 18.960 938,600 -6,000 0.01% 17,795,856
2020-12-23 2020-12-21 19.140 944,600 -18,000 0.01% 18,079,644
2020-12-21 2020-12-17 20.950 962,600 -500 0.01% 20,166,470
2020-12-18 2020-12-16 20.200 963,100 -2,000 0.01% 19,454,620
2020-12-17 2020-12-15 21.250 965,100 +24,000 0.01% 20,508,375
2020-12-15 2020-12-11 22.050 941,100 -1,000 0.01% 20,751,255
2020-12-14 2020-12-10 22.250 942,100 +7,000 0.01% 20,961,725
2020-12-10 2020-12-08 22.100 935,100 -8,000 0.01% 20,665,710
2020-12-09 2020-12-07 21.750 943,100 +1,500 0.01% 20,512,425
2020-12-04 2020-12-02 22.250 941,600 -5,500 0.01% 20,950,600
2020-12-03 2020-12-01 21.500 947,100 -12,500 0.01% 20,362,650
2020-11-30 2020-11-26 22.050 959,600 +2,000 0.01% 21,159,180
2020-11-27 2020-11-25 21.900 957,600 -3,500 0.01% 20,971,440
2020-11-26 2020-11-24 22.800 961,100 -2,000 0.01% 21,913,080
2020-11-24 2020-11-20 22.750 963,100 -20,000 0.01% 21,910,525
2020-11-23 2020-11-19 22.900 983,100 +20,000 0.01% 22,512,990
2020-11-19 2020-11-17 22.900 963,100 +3,000 0.01% 22,054,990
2020-11-18 2020-11-16 23.400 960,100 +17,000 0.01% 22,466,340
2020-11-17 2020-11-13 23.450 943,100 +7,500 0.01% 22,115,695
2020-11-16 2020-11-12 22.850 935,600 -500 0.01% 21,378,460
2020-11-11 2020-11-09 24.700 936,100 +36,500 0.01% 23,121,670
2020-11-10 2020-11-06 24.100 899,600 +6,500 0.01% 21,680,360
2020-11-09 2020-11-05 23.950 893,100 +6,000 0.01% 21,389,745
2020-11-06 2020-11-04 22.300 887,100 +6,000 0.01% 19,782,330
2020-11-04 2020-11-02 22.800 881,100 +7,000 0.01% 20,089,080
2020-11-03 2020-10-30 22.750 874,100 +5,000 0.01% 19,885,775
2020-11-02 2020-10-29 22.000 869,100 -2,000 0.01% 19,120,200
2020-10-30 2020-10-28 21.550 871,100 -500 0.01% 18,772,205
2020-10-28 2020-10-23 20.400 871,600 +5,000 0.01% 17,780,640
2020-10-27 2020-10-22 20.600 866,600 +4,000 0.01% 17,851,960
2020-10-22 2020-10-20 20.550 862,600 -14,000 0.01% 17,726,430
2020-10-21 2020-10-19 20.600 876,600 -1,000 0.01% 18,057,960
2020-10-19 2020-10-15 19.800 877,600 -4,000 0.01% 17,376,480
2020-10-15 2020-10-12 20.600 881,600 +1,000 0.01% 18,160,960
2020-10-14 2020-10-09 18.480 880,600 +8,000 0.01% 16,273,488
2020-10-06 2020-09-30 18.120 872,600 +8,000 0.01% 15,811,512
2020-10-05 2020-09-29 17.700 864,600 +4,000 0.01% 15,303,420
2020-09-30 2020-09-28 17.860 860,600 -30,500 0.01% 15,370,316
2020-09-29 2020-09-25 18.580 891,100 -16,500 0.01% 16,556,638
2020-09-22 2020-09-18 20.600 907,600 +7,000 0.01% 18,696,560
2020-09-21 2020-09-17 19.940 900,600 +500 0.01% 17,957,964
2020-09-18 2020-09-16 20.250 900,100 -10,000 0.01% 18,227,025
2020-09-14 2020-09-10 18.240 910,100 +4,000 0.01% 16,600,224
2020-09-11 2020-09-09 18.420 906,100 -25,500 0.01% 16,690,362
2020-09-10 2020-09-08 18.800 931,600 -12,000 0.01% 17,514,080
2020-09-09 2020-09-07 18.240 943,600 +16,500 0.01% 17,211,264
2020-09-07 2020-09-03 24.600 927,100 -5,500 0.01% 22,806,660
2020-09-04 2020-09-02 24.950 932,600 -15,500 0.01% 23,268,370
2020-08-28 2020-08-26 24.950 948,100 +2,000 0.01% 23,655,095
2020-08-27 2020-08-25 25.950 946,100 -1,000 0.01% 24,551,295
2020-08-25 2020-08-21 25.950 947,100 +3,000 0.01% 24,577,245
2020-08-24 2020-08-20 26.900 944,100 -2,000 0.01% 25,396,290
2020-08-19 2020-08-17 27.150 946,100 -2,500 0.01% 25,686,615
2020-08-18 2020-08-14 27.500 948,600 +1,000 0.01% 26,086,500
2020-08-17 2020-08-13 27.450 947,600 +8,500 0.01% 26,011,620
2020-08-14 2020-08-12 26.850 939,100 +2,000 0.01% 25,214,835
2020-08-13 2020-08-11 27.700 937,100 +11,000 0.01% 25,957,670
2020-08-11 2020-08-07 29.900 926,100 -32,000 0.01% 27,690,390
2020-08-10 2020-08-06 32.750 958,100 -4,000 0.01% 31,377,775
2020-08-07 2020-08-05 32.000 962,100 -7,000 0.01% 30,787,200
2020-08-06 2020-08-04 30.500 969,100 +2,500 0.01% 29,557,550
2020-08-05 2020-08-03 31.300 966,600 -4,000 0.01% 30,254,580
2020-08-04 2020-07-31 29.850 970,600 +2,500 0.01% 28,972,410
2020-07-31 2020-07-29 28.600 968,100 -1,000 0.01% 27,687,660
2020-07-30 2020-07-28 26.300 969,100 +9,500 0.01% 25,487,330
2020-07-29 2020-07-27 24.850 959,600 +6,500 0.01% 23,846,060
2020-07-24 2020-07-22 27.000 953,100 +27,500 0.01% 25,733,700
2020-07-23 2020-07-21 29.350 925,600 +6,500 0.01% 27,166,360
2020-07-22 2020-07-20 28.200 919,100 +2,000 0.01% 25,918,620
2020-07-21 2020-07-17 29.000 917,100 +21,000 0.01% 26,595,900
2020-07-20 2020-07-16 28.750 896,100 +67,000 0.01% 25,762,875
2020-07-17 2020-07-15 38.450 829,100 +4,300 0.01% 31,878,895
2020-07-15 2020-07-13 41.950 824,800 +3,000 0.01% 34,600,360
2020-07-14 2020-07-10 41.250 821,800 +6,000 0.01% 33,899,250
2020-07-13 2020-07-09 39.950 815,800 -83,500 0.01% 32,591,210
2020-07-10 2020-07-08 39.900 899,300 +18,500 0.02% 35,882,070
2020-07-09 2020-07-07 36.550 880,800 +2,500 0.02% 32,193,240
2020-07-08 2020-07-06 40.100 878,300 -18,500 0.02% 35,219,830
2020-07-07 2020-07-03 33.250 896,800 -24,500 0.02% 29,818,600
2020-07-06 2020-07-02 31.600 921,300 +20,000 0.02% 29,113,080
2020-07-03 2020-06-30 27.000 901,300 -500 0.02% 24,335,100
2020-07-02 2020-06-29 26.600 901,800 -14,500 0.02% 23,987,880
2020-06-30 2020-06-26 28.600 916,300 +3,000 0.02% 26,206,180
2020-06-29 2020-06-24 27.450 913,300 +10,500 0.02% 25,070,085
2020-06-26 2020-06-23 26.450 902,800 +2,000 0.02% 23,879,060
2020-06-24 2020-06-22 24.200 900,800 -24,500 0.02% 21,799,360
2020-06-23 2020-06-19 22.900 925,300 +2,000 0.02% 21,189,370
2020-06-22 2020-06-18 23.200 923,300 +23,000 0.02% 21,420,560
2020-06-19 2020-06-17 21.700 900,300 -4,000 0.02% 19,536,510
2020-06-18 2020-06-16 21.350 904,300 +4,000 0.02% 19,306,805
2020-06-17 2020-06-15 19.080 900,300 -1,000 0.02% 17,177,724
2020-06-15 2020-06-11 18.760 901,300 +34,500 0.02% 16,908,388
2020-06-12 2020-06-10 18.840 866,800 +3,500 0.02% 16,330,512
2020-06-11 2020-06-09 19.440 863,300 +7,500 0.02% 16,782,552
2020-06-10 2020-06-08 19.860 855,800 +6,000 0.02% 16,996,188
2020-06-09 2020-06-05 19.700 849,800 +100 0.02% 16,741,060
2020-06-08 2020-06-04 18.680 849,700 +16,500 0.02% 15,872,396
2020-06-04 2020-06-02 18.700 833,200 +6,500 0.02% 15,580,840
2020-06-03 2020-06-01 18.180 826,700 +1,000 0.01% 15,029,406
2020-05-29 2020-05-27 17.400 825,700 +5,000 0.02% 14,367,180
2020-05-28 2020-05-26 17.460 820,700 +3,500 0.02% 14,329,422
2020-05-27 2020-05-25 17.580 817,200 +5,000 0.01% 14,366,376
2020-05-26 2020-05-22 16.920 812,200 +4,000 0.01% 13,742,424
2020-05-25 2020-05-21 17.500 808,200 +1,500 0.01% 14,143,500
2020-05-22 2020-05-20 18.820 806,700 +1,000 0.01% 15,182,094
2020-05-21 2020-05-19 19.300 805,700 +5,000 0.01% 15,550,010
2020-05-20 2020-05-18 17.940 800,700 +8,500 0.01% 14,364,558
2020-05-19 2020-05-15 19.160 792,200 +17,000 0.01% 15,178,552
2020-05-18 2020-05-14 18.840 775,200 -1,500 0.01% 14,604,768
2020-05-14 2020-05-12 17.140 776,700 -4,500 0.01% 13,312,638
2020-04-23 2020-04-21 14.820 781,200 +1,000 0.02% 11,577,384
2020-04-22 2020-04-20 15.580 780,200 +9,000 0.02% 12,155,516
2020-04-20 2020-04-16 14.940 771,200 -2,000 0.01% 11,521,728
2020-04-08 2020-04-06 12.780 773,200 -4,000 0.02% 9,881,496
2020-04-06 2020-04-02 12.460 777,200 +2,500 0.02% 9,683,912
2020-03-23 2020-03-19 11.900 774,700 -3,000 0.02% 9,218,930
2020-03-20 2020-03-18 11.660 777,700 +11,000 0.02% 9,067,982
2020-03-17 2020-03-13 13.560 766,700 +1,500 0.01% 10,396,452
2020-03-16 2020-03-12 13.160 765,200 -10,000 0.01% 10,070,032
2020-03-13 2020-03-11 13.820 775,200 -500 0.02% 10,713,264
2020-03-12 2020-03-10 14.320 775,700 -1,300 0.02% 11,108,024
2020-03-11 2020-03-09 13.960 777,000 +100,000 0.02% 10,846,920
2020-03-05 2020-03-03 15.100 677,000 -2,000 0.01% 10,222,700
2020-02-28 2020-02-26 16.020 679,000 -6,100 0.01% 10,877,580
2020-02-27 2020-02-25 16.620 685,100 -600 0.01% 11,386,362
2020-02-21 2020-02-19 15.720 685,700 -1,000 0.01% 10,779,204
2020-02-20 2020-02-18 15.180 686,700 +500 0.01% 10,424,106
2020-02-18 2020-02-14 16.260 686,200 -500 0.01% 11,157,612
2020-02-17 2020-02-13 17.280 686,700 +5,000 0.01% 11,866,176
2020-02-14 2020-02-12 16.220 681,700 +2,000 0.01% 11,057,174
2020-02-11 2020-02-07 17.360 679,700 +35,000 0.01% 11,799,592
2020-02-10 2020-02-06 17.180 644,700 -7,000 0.01% 11,075,946
2020-02-07 2020-02-05 16.800 651,700 +5,000 0.01% 10,948,560
2020-02-06 2020-02-04 15.480 646,700 -6,000 0.01% 10,010,916
2020-02-05 2020-02-03 14.720 652,700 -11,000 0.01% 9,607,744
2020-02-03 2020-01-30 14.080 663,700 +2,500 0.01% 9,344,896
2020-01-30 2020-01-24 16.140 661,200 +1,000 0.01% 10,671,768
2020-01-29 2020-01-22 16.100 660,200 -900 0.01% 10,629,220
2020-01-23 2020-01-21 15.000 661,100 +1,000 0.01% 9,916,500
2020-01-21 2020-01-17 15.440 660,100 +1,000 0.01% 10,191,944
2020-01-20 2020-01-16 15.280 659,100 -3,000 0.01% 10,071,048
2020-01-17 2020-01-15 14.400 662,100 -10,000 0.01% 9,534,240
2020-01-16 2020-01-14 13.640 672,100 +1,000 0.01% 9,167,444
2020-01-09 2020-01-07 12.600 671,100 +4,500 0.01% 8,455,860
2020-01-02 2019-12-27 11.820 666,600 +1,000 0.01% 7,879,212
2019-12-17 2019-12-13 11.220 665,600 +500 0.01% 7,468,032
2019-12-10 2019-12-06 10.780 665,100 -1,000 0.01% 7,169,778
2019-12-09 2019-12-05 10.620 666,100 -500 0.01% 7,073,982
2019-12-04 2019-12-02 10.100 666,600 -1,200 0.01% 6,732,660
2019-12-03 2019-11-29 9.980 667,800 +500 0.01% 6,664,644
2019-11-26 2019-11-22 10.120 667,300 +1,500 0.01% 6,753,076
2019-11-22 2019-11-20 10.140 665,800 -2,000 0.01% 6,751,212
2019-11-21 2019-11-19 10.180 667,800 +1,000 0.01% 6,798,204
2019-11-05 2019-11-01 10.100 666,800 -5,000 0.01% 6,734,680
2019-11-01 2019-10-30 9.420 671,800 +1,500 0.01% 6,328,356
2019-10-30 2019-10-28 9.690 670,300 -1,000 0.01% 6,495,207
2019-10-28 2019-10-24 9.450 671,300 -1,000 0.01% 6,343,785
2019-09-27 2019-09-25 10.160 672,300 +1,000 0.01% 6,830,568
2019-09-11 2019-09-09 9.890 671,300 -1,000 0.01% 6,639,157
2019-08-22 2019-08-20 8.630 672,300 -1,400 0.01% 5,801,949
2019-07-10 2019-07-08 8.400 673,700 +5,000 0.01% 5,659,080
2019-06-19 2019-06-17 8.230 668,700 -1,000 0.01% 5,503,401
2019-06-12 2019-06-10 8.960 669,700 -2,000 0.01% 6,000,512
2019-05-27 2019-05-23 8.800 671,700 +2,000 0.01% 5,910,960
2019-05-23 2019-05-21 8.580 669,700 +1,000 0.01% 5,746,026
2019-05-14 2019-05-09 8.030 668,700 -500 0.01% 5,369,661
2019-04-25 2019-04-23 8.300 669,200 +500 0.01% 5,554,360
2019-04-18 2019-04-16 7.940 668,700 +13,000 0.01% 5,309,478
2019-04-15 2019-04-11 7.780 655,700 +1,000 0.01% 5,101,346
2019-04-12 2019-04-10 7.970 654,700 -20,000 0.01% 5,217,959
2019-04-11 2019-04-09 7.990 674,700 -5,000 0.01% 5,390,853
2019-04-04 2019-04-02 8.130 679,700 -125,500 0.01% 5,525,961
2019-03-27 2019-03-25 7.730 805,200 -4,000 0.02% 6,224,196
2019-03-22 2019-03-20 7.840 809,200 -3,000 0.02% 6,344,128
2019-03-18 2019-03-14 8.150 812,200 +500 0.02% 6,619,430
2019-03-15 2019-03-13 8.340 811,700 -10,000 0.02% 6,769,578
2019-03-08 2019-03-06 8.260 821,700 +500 0.02% 6,787,242
2019-03-01 2019-02-27 8.070 821,200 +500 0.02% 6,627,084
2019-02-21 2019-02-19 7.850 820,700 +10,000 0.02% 6,442,495
2019-02-01 2019-01-30 7.310 810,700 +5,000 0.02% 5,926,217
2019-01-09 2019-01-07 6.330 805,700 +6,000 0.02% 5,100,081
2019-01-08 2019-01-04 6.310 799,700 +6,500 0.02% 5,046,107
2018-12-28 2018-12-24 6.830 793,200 -4,000 0.02% 5,417,556
2018-12-19 2018-12-17 7.520 797,200 -6,500 0.02% 5,994,944
2018-12-17 2018-12-13 7.520 803,700 -1,100 0.02% 6,043,824
2018-12-13 2018-12-11 7.440 804,800 -500 0.02% 5,987,712
2018-12-10 2018-12-06 7.150 805,300 +500 0.02% 5,757,895
2018-12-03 2018-11-29 7.160 804,800 -40,000 0.02% 5,762,368
2018-11-26 2018-11-22 7.050 844,800 -23,000 0.02% 5,955,840
2018-11-16 2018-11-14 6.340 867,800 -1,000 0.02% 5,501,852
2018-11-13 2018-11-09 6.350 868,800 +1,500 0.02% 5,516,880
2018-11-08 2018-11-06 6.940 867,300 +5,000 0.02% 6,019,062
2018-11-07 2018-11-05 7.130 862,300 -55,000 0.02% 6,148,199
2018-10-24 2018-10-22 6.830 917,300 +4,000 0.02% 6,265,159
2018-10-23 2018-10-19 6.680 913,300 +500 0.02% 6,100,844
2018-10-19 2018-10-16 6.810 912,800 +4,000 0.02% 6,216,168
2018-10-15 2018-10-11 6.920 908,800 +1,000 0.02% 6,288,896
2018-10-12 2018-10-10 7.490 907,800 +1,000 0.02% 6,799,422
2018-10-11 2018-10-09 7.790 906,800 -2,000 0.02% 7,063,972
2018-10-04 2018-10-02 8.410 908,800 -7,500 0.02% 7,643,008
2018-09-14 2018-09-12 8.350 916,300 +5,000 0.02% 7,651,105
2018-09-12 2018-09-10 8.520 911,300 -3,000 0.02% 7,764,276
2018-09-11 2018-09-07 8.670 914,300 +1,000 0.02% 7,926,981
2018-09-10 2018-09-06 8.840 913,300 -4,000 0.02% 8,073,572
2018-08-16 2018-08-14 8.880 917,300 -25,000 0.02% 8,145,624
2018-08-14 2018-08-10 9.860 942,300 +6,000 0.02% 9,291,078
2018-08-08 2018-08-06 8.970 936,300 -2,000 0.02% 8,398,611
2018-08-03 2018-08-01 9.380 938,300 +28,000 0.02% 8,801,254
2018-07-30 2018-07-26 9.730 910,300 +1,000 0.02% 8,857,219
2018-07-25 2018-07-23 9.510 909,300 -1,000 0.02% 8,647,443
2018-07-19 2018-07-17 9.540 910,300 +500 0.02% 8,684,262
2018-07-13 2018-07-11 9.270 909,800 +7,500 0.02% 8,433,846
2018-07-09 2018-07-05 9.380 902,300 +1,000 0.02% 8,463,574
2018-07-04 2018-06-29 10.200 901,300 -4,000 0.02% 9,193,260
2018-06-29 2018-06-27 10.240 905,300 +500 0.02% 9,270,272
2018-06-22 2018-06-20 10.800 904,800 -4,000 0.02% 9,771,840
2018-06-21 2018-06-19 10.700 908,800 -3,300 0.02% 9,724,160
2018-06-07 2018-06-05 10.560 912,100 -1,200 0.02% 9,631,776
2018-06-06 2018-06-04 10.540 913,300 -11,000 0.02% 9,626,182
2018-06-04 2018-05-31 10.260 924,300 -10,000 0.02% 9,483,318
2018-05-30 2018-05-28 10.120 934,300 +2,000 0.02% 9,455,116
2018-05-28 2018-05-24 10.360 932,300 +2,500 0.02% 9,658,628
2018-05-25 2018-05-23 10.200 929,800 +10,000 0.02% 9,483,960
2018-05-24 2018-05-21 10.400 919,800 +1,000 0.02% 9,565,920
2018-05-21 2018-05-17 10.480 918,800 +500 0.02% 9,629,024
2018-05-17 2018-05-15 10.660 918,300 +500 0.02% 9,789,078
2018-05-15 2018-05-11 10.560 917,800 +3,000 0.02% 9,691,968
2018-05-09 2018-05-07 10.440 914,800 +7,500 0.02% 9,550,512
2018-05-04 2018-05-02 9.980 907,300 -2,500 0.02% 9,054,854
2018-04-30 2018-04-26 9.880 909,800 -1,500 0.02% 8,988,824
2018-04-27 2018-04-25 9.970 911,300 +500 0.02% 9,085,661
2018-04-24 2018-04-20 10.640 910,800 +8,500 0.02% 9,690,912
2018-04-20 2018-04-18 10.420 902,300 -3,200 0.02% 9,401,966
2018-04-13 2018-04-11 10.120 905,500 -1,000 0.02% 9,163,660
2018-04-11 2018-04-09 10.140 906,500 -14,000 0.02% 9,191,910
2018-04-09 2018-04-04 10.200 920,500 -4,000 0.02% 9,389,100
2018-04-06 2018-04-03 10.640 924,500 -11,000 0.02% 9,836,680
2018-03-28 2018-03-26 10.340 935,500 -16,500 0.02% 9,673,070
2018-03-27 2018-03-23 10.180 952,000 -3,000 0.02% 9,691,360
2018-03-14 2018-03-12 11.400 955,000 -13,000 0.02% 10,887,000
2018-03-13 2018-03-09 11.140 968,000 +10,000 0.02% 10,783,520
2018-03-12 2018-03-08 10.920 958,000 -5,000 0.02% 10,461,360
2018-03-08 2018-03-06 10.860 963,000 -25,500 0.02% 10,458,180
2018-03-07 2018-03-05 10.420 988,500 -1,000 0.02% 10,300,170
2018-03-05 2018-03-01 10.580 989,500 -15,000 0.02% 10,468,910
2018-03-02 2018-02-28 10.540 1,004,500 -55,000 0.02% 10,587,430
2018-03-01 2018-02-27 10.440 1,059,500 -133,000 0.02% 11,061,180
2018-02-28 2018-02-26 10.660 1,192,500 -62,500 0.02% 12,712,050
2018-02-26 2018-02-22 10.140 1,255,000 -2,000 0.03% 12,725,700
2018-02-21 2018-02-15 9.360 1,257,000 -5,000 0.03% 11,765,520
2018-02-20 2018-02-13 9.000 1,262,000 -30,500 0.03% 11,358,000
2018-02-13 2018-02-09 9.750 1,292,500 +500 0.03% 12,601,875
2018-02-12 2018-02-08 9.980 1,292,000 +2,000 0.03% 12,894,160
2018-02-09 2018-02-07 9.930 1,290,000 +5,000 0.03% 12,809,700
2018-02-08 2018-02-06 10.140 1,285,000 +5,500 0.03% 13,029,900
2018-02-07 2018-02-05 10.840 1,279,500 -9,500 0.03% 13,869,780
2018-02-05 2018-02-01 10.980 1,289,000 +5,000 0.03% 14,153,220
2018-02-01 2018-01-30 11.200 1,284,000 +3,000 0.03% 14,380,800
2018-01-31 2018-01-29 11.240 1,281,000 -1,000 0.03% 14,398,440
2018-01-30 2018-01-26 11.500 1,282,000 -1,000 0.03% 14,743,000
2018-01-26 2018-01-24 11.860 1,283,000 -8,000 0.03% 15,216,380
2018-01-24 2018-01-22 11.520 1,291,000 -2,000 0.03% 14,872,320
2018-01-22 2018-01-18 11.240 1,293,000 +1,000 0.03% 14,533,320
2018-01-19 2018-01-17 11.420 1,292,000 -79,500 0.03% 14,754,640
2018-01-18 2018-01-16 11.620 1,371,500 -2,000 0.03% 15,936,830
2018-01-17 2018-01-15 11.760 1,373,500 +16,000 0.03% 16,152,360
2018-01-16 2018-01-12 12.420 1,357,500 +24,000 0.03% 16,860,150
2018-01-12 2018-01-10 12.340 1,333,500 -2,000 0.03% 16,455,390
2018-01-11 2018-01-09 12.640 1,335,500 +5,000 0.03% 16,880,720
2018-01-09 2018-01-05 12.460 1,330,500 +10,000 0.03% 16,578,030
2018-01-08 2018-01-04 12.760 1,320,500 +500 0.03% 16,849,580
2018-01-03 2017-12-29 13.520 1,320,000 +3,500 0.03% 17,846,400
2017-12-29 2017-12-27 12.340 1,316,500 -2,500 0.03% 16,245,610
2017-12-20 2017-12-18 11.040 1,319,000 -29,000 0.03% 14,561,760
2017-12-19 2017-12-15 11.280 1,348,000 -21,000 0.03% 15,205,440
2017-12-18 2017-12-14 11.020 1,369,000 +19,000 0.03% 15,086,380
2017-12-15 2017-12-13 11.240 1,350,000 +6,000 0.03% 15,174,000
2017-12-13 2017-12-11 10.820 1,344,000 +9,000 0.03% 14,542,080
2017-12-11 2017-12-07 10.280 1,335,000 -13,000 0.03% 13,723,800
2017-12-07 2017-12-05 10.520 1,348,000 -151,000 0.03% 14,180,960
2017-12-06 2017-12-04 11.200 1,499,000 -1,300 0.03% 16,788,800
2017-12-01 2017-11-29 10.840 1,500,300 +2,500 0.03% 16,263,252
2017-11-30 2017-11-28 11.200 1,497,800 +15,000 0.03% 16,775,360
2017-11-29 2017-11-27 11.420 1,482,800 +141,000 0.03% 16,933,576
2017-11-28 2017-11-24 11.900 1,341,800 -13,000 0.03% 15,967,420
2017-11-23 2017-11-21 11.700 1,354,800 -151,500 0.03% 15,851,160
2017-11-21 2017-11-17 11.080 1,506,300 -2,000 0.03% 16,689,804
2017-11-20 2017-11-16 11.520 1,508,300 +19,000 0.03% 17,375,616
2017-11-17 2017-11-15 11.700 1,489,300 -56,600 0.03% 17,424,810
2017-11-16 2017-11-14 13.560 1,545,900 -39,000 0.03% 20,962,404
2017-11-15 2017-11-13 14.360 1,584,900 -1,000 0.03% 22,759,164
2017-11-14 2017-11-10 13.840 1,585,900 +2,000 0.03% 21,948,856
2017-11-10 2017-11-08 13.240 1,583,900 -403,500 0.03% 20,970,836
2017-11-06 2017-11-02 12.660 1,987,400 -5,000 0.04% 25,160,484
2017-11-02 2017-10-31 11.960 1,992,400 -5,000 0.04% 23,829,104
2017-11-01 2017-10-30 11.580 1,997,400 +29,000 0.04% 23,129,892
2017-10-31 2017-10-27 11.040 1,968,400 +12,000 0.04% 21,731,136
2017-10-26 2017-10-24 10.700 1,956,400 +31,000 0.04% 20,933,480
2017-10-25 2017-10-23 10.800 1,925,400 +541,500 0.04% 20,794,320
2017-10-24 2017-10-20 10.440 1,383,900 -1,500 0.03% 14,447,916
2017-10-23 2017-10-19 9.780 1,385,400 -58,000 0.03% 13,549,212
2017-10-20 2017-10-18 10.120 1,443,400 +10,500 0.03% 14,607,208
2017-10-19 2017-10-17 10.140 1,432,900 +12,000 0.03% 14,529,606
2017-10-18 2017-10-16 9.990 1,420,900 -1,000 0.03% 14,194,791
2017-10-17 2017-10-13 10.060 1,421,900 +59,000 0.03% 14,304,314
2017-10-16 2017-10-12 9.500 1,362,900 -45,500 0.03% 12,947,550
2017-10-12 2017-10-10 9.930 1,408,400 +5,000 0.03% 13,985,412
2017-10-10 2017-10-06 9.330 1,403,400 +15,000 0.03% 13,093,722
2017-10-09 2017-10-04 8.830 1,388,400 +1,500 0.03% 12,259,572
2017-10-06 2017-10-03 8.800 1,386,900 +5,000 0.03% 12,204,720
2017-10-04 2017-09-29 8.820 1,381,900 +4,500 0.03% 12,188,358
2017-09-29 2017-09-27 8.460 1,377,400 -1,000 0.03% 11,652,804
2017-09-27 2017-09-25 8.160 1,378,400 +10,000 0.03% 11,247,744
2017-09-26 2017-09-22 8.630 1,368,400 +21,500 0.03% 11,809,292
2017-09-22 2017-09-20 8.910 1,346,900 +7,500 0.03% 12,000,879
2017-09-21 2017-09-19 8.600 1,339,400 +15,000 0.03% 11,518,840
2017-09-19 2017-09-15 8.170 1,324,400 +3,500 0.03% 10,820,348
2017-09-15 2017-09-13 8.030 1,320,900 +1,000 0.03% 10,606,827
2017-09-11 2017-09-07 7.900 1,319,900 +1,000 0.03% 10,427,210
2017-09-08 2017-09-06 7.830 1,318,900 -6,000 0.03% 10,326,987
2017-09-07 2017-09-05 8.110 1,324,900 +25,500 0.03% 10,744,939
2017-09-06 2017-09-04 7.230 1,299,400 +3,000 0.03% 9,394,662
2017-09-05 2017-09-01 7.290 1,296,400 -1,000 0.03% 9,450,756
2017-08-31 2017-08-29 7.320 1,297,400 +4,000 0.03% 9,496,968
2017-08-29 2017-08-25 7.140 1,293,400 +1,000 0.03% 9,234,876
2017-08-28 2017-08-24 7.130 1,292,400 +40,000 0.03% 9,214,812
2017-08-25 2017-08-22 7.140 1,252,400 -40,000 0.03% 8,942,136
2017-08-24 2017-08-21 7.180 1,292,400 -14,000 0.03% 9,279,432
2017-08-22 2017-08-18 7.200 1,306,400 +9,000 0.03% 9,406,080
2017-08-21 2017-08-17 7.310 1,297,400 +11,500 0.03% 9,483,994
2017-08-18 2017-08-16 7.340 1,285,900 +8,000 0.03% 9,438,506
2017-08-17 2017-08-15 7.260 1,277,900 +3,000 0.03% 9,277,554
2017-08-16 2017-08-14 7.330 1,274,900 +19,000 0.03% 9,345,017
2017-08-14 2017-08-10 7.430 1,255,900 +20,000 0.03% 9,331,337
2017-08-11 2017-08-09 7.960 1,235,900 +1,000 0.03% 9,837,764
2017-08-10 2017-08-08 8.880 1,234,900 -3,000 0.03% 10,965,912
2017-08-09 2017-08-07 8.570 1,237,900 +2,000 0.03% 10,608,803
2017-08-08 2017-08-04 8.480 1,235,900 -1,000 0.03% 10,480,432
2017-08-03 2017-08-01 8.510 1,236,900 -1,000 0.03% 10,526,019
2017-07-31 2017-07-27 8.690 1,237,900 +5,000 0.03% 10,757,351
2017-07-28 2017-07-26 8.790 1,232,900 -600 0.03% 10,837,191
2017-07-27 2017-07-25 9.040 1,233,500 +3,000 0.03% 11,150,840
2017-07-24 2017-07-20 9.230 1,230,500 +5,000 0.03% 11,357,515
2017-07-21 2017-07-19 9.310 1,225,500 +7,000 0.03% 11,409,405
2017-07-14 2017-07-12 9.040 1,218,500 -4,500 0.03% 11,015,240
2017-07-11 2017-07-07 8.570 1,223,000 +8,000 0.03% 10,481,110
2017-07-10 2017-07-06 8.940 1,215,000 +1,000 0.03% 10,862,100
2017-07-07 2017-07-05 8.800 1,214,000 -29,000 0.03% 10,683,200
2017-07-06 2017-07-04 8.600 1,243,000 +3,000 0.03% 10,689,800
2017-07-05 2017-07-03 8.740 1,240,000 +1,000 0.03% 10,837,600
2017-07-03 2017-06-29 8.410 1,239,000 +1,000 0.03% 10,419,990
2017-06-29 2017-06-27 8.470 1,238,000 +1,000 0.03% 10,485,860
2017-06-23 2017-06-21 8.570 1,237,000 +2,000 0.03% 10,601,090
2017-06-22 2017-06-20 8.810 1,235,000 +5,000 0.03% 10,880,350
2017-06-21 2017-06-19 8.770 1,230,000 +12,500 0.03% 10,787,100
2017-06-20 2017-06-16 8.960 1,217,500 +2,000 0.03% 10,908,800
2017-06-19 2017-06-15 8.680 1,215,500 +3,500 0.03% 10,550,540
2017-06-16 2017-06-14 8.570 1,212,000 -3,500 0.03% 10,386,840
2017-06-14 2017-06-12 7.750 1,215,500 +1,000 0.03% 9,420,125
2017-06-13 2017-06-09 7.880 1,214,500 +38,000 0.03% 9,570,260
2017-06-12 2017-06-08 8.050 1,176,500 +1,000 0.03% 9,470,825
2017-06-09 2017-06-07 8.080 1,175,500 +1,000 0.03% 9,498,040
2017-06-08 2017-06-06 7.910 1,174,500 +2,000 0.03% 9,290,295
2017-06-07 2017-06-05 7.900 1,172,500 -9,000 0.03% 9,262,750
2017-06-06 2017-06-02 8.060 1,181,500 -2,000 0.03% 9,522,890
2017-06-05 2017-06-01 8.150 1,183,500 +1,000 0.03% 9,645,525
2017-06-02 2017-05-31 8.210 1,182,500 +6,500 0.03% 9,708,325
2017-06-01 2017-05-29 8.560 1,176,000 +1,000 0.03% 10,066,560
2017-05-31 2017-05-26 8.400 1,175,000 +1,000 0.03% 9,870,000
2017-05-29 2017-05-25 8.450 1,174,000 +1,000 0.03% 9,920,300
2017-05-26 2017-05-24 8.360 1,173,000 -5,500 0.03% 9,806,280
2017-05-25 2017-05-23 8.390 1,178,500 -12,000 0.03% 9,887,615
2017-05-24 2017-05-22 8.480 1,190,500 +2,000 0.03% 10,095,440
2017-05-23 2017-05-19 8.350 1,188,500 +3,000 0.03% 9,923,975
2017-05-22 2017-05-18 8.410 1,185,500 -3,000 0.03% 9,970,055
2017-05-19 2017-05-17 8.420 1,188,500 +1,000 0.03% 10,007,170
2017-05-18 2017-05-16 8.520 1,187,500 -1,300 0.03% 10,117,500
2017-05-17 2017-05-15 8.410 1,188,800 -37,700 0.03% 9,997,808
2017-05-16 2017-05-12 8.380 1,226,500 +17,000 0.03% 10,278,070
2017-05-15 2017-05-11 9.110 1,209,500 -10,000 0.03% 11,018,545
2017-05-12 2017-05-10 9.370 1,219,500 +3,700 0.03% 11,426,715
2017-05-10 2017-05-08 9.490 1,215,800 -38,500 0.03% 11,537,942
2017-05-02 2017-04-27 9.360 1,254,300 +1,000 0.03% 11,740,248
2017-04-26 2017-04-24 9.170 1,253,300 +1,000 0.03% 11,492,761
2017-04-25 2017-04-21 9.300 1,252,300 +9,000 0.03% 11,646,390
2017-04-21 2017-04-19 9.170 1,243,300 +13,500 0.03% 11,401,061
2017-04-20 2017-04-18 9.090 1,229,800 +8,500 0.03% 11,178,882
2017-04-19 2017-04-13 9.220 1,221,300 +8,000 0.03% 11,260,386
2017-04-18 2017-04-12 9.360 1,213,300 +1,000 0.03% 11,356,488
2017-04-12 2017-04-10 9.600 1,212,300 +7,000 0.03% 11,638,080
2017-04-10 2017-04-06 9.450 1,205,300 +15,300 0.03% 11,390,085
2017-04-07 2017-04-05 9.700 1,190,000 +3,500 0.03% 11,543,000
2017-04-06 2017-04-03 9.710 1,186,500 +40,500 0.03% 11,520,915
2017-04-05 2017-03-31 9.620 1,146,000 -100 0.02% 11,024,520
2017-04-03 2017-03-30 9.620 1,146,100 +39,500 0.02% 11,025,482
2017-03-31 2017-03-29 9.940 1,106,600 +26,500 0.02% 10,999,604
2017-03-30 2017-03-28 10.280 1,080,100 +19,000 0.02% 11,103,428
2017-03-29 2017-03-27 9.980 1,061,100 +1,000 0.02% 10,589,778
2017-03-28 2017-03-24 10.100 1,060,100 +3,000 0.02% 10,707,010
2017-03-27 2017-03-23 10.140 1,057,100 +41,000 0.02% 10,718,994
2017-03-24 2017-03-22 10.000 1,016,100 +30,000 0.02% 10,161,000
2017-03-23 2017-03-21 10.440 986,100 +17,000 0.02% 10,294,884
2017-03-17 2017-03-15 10.500 969,100 -5,500 0.02% 10,175,550
2017-03-15 2017-03-13 10.380 974,600 +1,000 0.02% 10,116,348
2017-03-14 2017-03-10 10.060 973,600 +3,000 0.02% 9,794,416
2017-03-13 2017-03-09 10.080 970,600 +4,000 0.02% 9,783,648
2017-03-10 2017-03-08 10.240 966,600 -2,000 0.02% 9,897,984
2017-03-09 2017-03-07 10.420 968,600 -4,000 0.02% 10,092,812
2017-03-08 2017-03-06 10.040 972,600 -10,500 0.02% 9,764,904
2017-03-07 2017-03-03 10.060 983,100 -7,000 0.02% 9,889,986
2017-03-06 2017-03-02 9.960 990,100 +2,000 0.02% 9,861,396
2017-03-03 2017-03-01 10.060 988,100 +1,000 0.02% 9,940,286
2017-03-01 2017-02-27 10.220 987,100 +1,000 0.02% 10,088,162
2017-02-28 2017-02-24 10.280 986,100 +7,000 0.02% 10,137,108
2017-02-27 2017-02-23 10.460 979,100 +5,000 0.02% 10,241,386
2017-02-24 2017-02-22 10.600 974,100 +4,000 0.02% 10,325,460
2017-02-23 2017-02-21 10.220 970,100 +1,000 0.02% 9,914,422
2017-02-22 2017-02-20 10.480 969,100 +10,000 0.02% 10,156,168
2017-02-21 2017-02-17 10.540 959,100 +1,000 0.02% 10,108,914
2017-02-20 2017-02-16 10.640 958,100 +24,000 0.02% 10,194,184
2017-02-17 2017-02-15 10.680 934,100 +3,000 0.02% 9,976,188
2017-02-16 2017-02-14 11.300 931,100 -1,000 0.02% 10,521,430
2017-02-10 2017-02-08 11.440 932,100 -2,500 0.02% 10,663,224
2017-02-09 2017-02-07 11.200 934,600 -1,000 0.02% 10,467,520
2017-02-08 2017-02-06 10.860 935,600 -1,000 0.02% 10,160,616
2017-02-06 2017-02-02 10.520 936,600 +44,500 0.02% 9,853,032
2017-02-03 2017-02-01 10.440 892,100 +4,000 0.02% 9,313,524
2017-02-02 2017-01-27 10.700 888,100 -2,000 0.02% 9,502,670
2017-02-01 2017-01-25 10.920 890,100 +900 0.02% 9,719,892
2017-01-26 2017-01-24 11.080 889,200 +1,000 0.02% 9,852,336
2017-01-25 2017-01-23 10.700 888,200 +1,500 0.02% 9,503,740
2017-01-23 2017-01-19 10.920 886,700 +1,000 0.02% 9,682,764
2017-01-20 2017-01-18 10.880 885,700 +36,500 0.02% 9,636,416
2017-01-19 2017-01-17 11.060 849,200 +77,500 0.02% 9,392,152
2017-01-18 2017-01-16 10.560 771,700 -1,000 0.02% 8,149,152
2017-01-17 2017-01-13 10.760 772,700 -10,500 0.02% 8,314,252
2017-01-16 2017-01-12 10.740 783,200 -36,800 0.02% 8,411,568
2017-01-13 2017-01-11 10.860 820,000 +8,000 0.02% 8,905,200
2017-01-10 2017-01-06 11.600 812,000 +6,500 0.02% 9,419,200
2017-01-09 2017-01-05 11.500 805,500 +9,000 0.02% 9,263,250
2017-01-06 2017-01-04 11.620 796,500 +1,000 0.02% 9,255,330
2017-01-04 2016-12-30 12.180 795,500 +2,000 0.02% 9,689,190
2017-01-03 2016-12-29 12.060 793,500 -8,300 0.02% 9,569,610
2016-12-30 2016-12-28 11.200 801,800 -6,500 0.02% 8,980,160
2016-12-23 2016-12-21 10.440 808,300 -2,600 0.02% 8,438,652
2016-12-06 2016-12-02 10.000 810,900 -12,700 0.02% 8,109,000
2016-12-05 2016-12-01 9.900 823,600 +36,300 0.02% 8,153,640
2016-12-02 2016-11-30 10.500 787,300 +8,800 0.02% 8,266,650
2016-11-30 2016-11-28 10.500 778,500 +40,500 0.02% 8,174,250
2016-11-29 2016-11-25 10.500 738,000 +8,000 0.02% 7,749,000
2016-11-28 2016-11-24 10.600 730,000 +30,000 0.02% 7,738,000
2016-11-24 2016-11-22 11.100 700,000 +1,000 0.02% 7,770,000
2016-11-23 2016-11-21 11.000 699,000 +21,000 0.02% 7,689,000
2016-11-22 2016-11-18 10.800 678,000 +24,600 0.02% 7,322,400
2016-11-21 2016-11-17 10.200 653,400 +13,700 0.02% 6,664,680
2016-11-18 2016-11-16 10.400 639,700 +20,000 0.02% 6,652,880
2016-11-17 2016-11-15 10.300 619,700 -7,600 0.01% 6,382,910
2016-11-16 2016-11-14 10.400 627,300 +7,300 0.01% 6,523,920
2016-11-15 2016-11-11 11.200 620,000 +10,000 0.01% 6,944,000
2016-11-14 2016-11-10 11.200 610,000 +7,000 0.01% 6,832,000
2016-11-11 2016-11-09 10.400 603,000 -16,000 0.01% 6,271,200
2016-11-10 2016-11-08 10.800 619,000 +4,500 0.01% 6,685,200
2016-11-09 2016-11-07 10.900 614,500 +5,600 0.01% 6,698,050
2016-11-08 2016-11-04 11.100 608,900 +12,600 0.01% 6,758,790
2016-11-04 2016-11-02 10.300 596,300 +2,600 0.01% 6,141,890
2016-11-03 2016-11-01 10.100 593,700 -1,800 0.01% 5,996,370
2016-11-02 2016-10-31 9.400 595,500 +3,000 0.01% 5,597,700
2016-10-31 2016-10-27 9.700 592,500 +8,500 0.01% 5,747,250
2016-10-28 2016-10-26 9.700 584,000 +16,400 0.01% 5,664,800
2016-10-27 2016-10-25 9.900 567,600 +33,300 0.01% 5,619,240
2016-10-26 2016-10-24 9.900 534,300 +37,500 0.01% 5,289,570
2016-10-25 2016-10-20 9.800 496,800 +15,200 0.01% 4,868,640
2016-10-24 2016-10-19 9.900 481,600 +500 0.01% 4,767,840
2016-10-17 2016-10-13 9.200 481,100 +1,000 0.01% 4,426,120
2016-10-14 2016-10-12 9.300 480,100 +3,000 0.01% 4,464,930
2016-10-12 2016-10-07 9.100 477,100 +100 0.01% 4,341,610
2016-10-11 2016-10-06 8.900 477,000 +1,000 0.01% 4,245,300
2016-10-05 2016-10-03 8.800 476,000 +19,400 0.01% 4,188,800
2016-09-23 2016-09-21 8.900 456,600 -1,000 0.01% 4,063,740
2016-09-19 2016-09-14 8.800 457,600 -5,000 0.01% 4,026,880
2016-09-14 2016-09-12 8.600 462,600 +1,800 0.01% 3,978,360
2016-09-05 2016-09-01 8.500 460,800 +20,000 0.01% 3,916,800
2016-09-01 2016-08-30 9.000 440,800 +1,000 0.01% 3,967,200
2016-08-31 2016-08-29 8.900 439,800 -5,000 0.01% 3,914,220
2016-08-30 2016-08-26 8.400 444,800 -5,000 0.01% 3,736,320
2016-08-26 2016-08-24 7.800 449,800 +20,000 0.01% 3,508,440
2016-08-24 2016-08-22 8.000 429,800 -5,000 0.01% 3,438,400
2016-08-08 2016-08-04 6.500 434,800 -200 0.01% 2,826,200
2016-05-11 2016-05-09 6.000 435,000 -1,100 0.01% 2,610,000
2016-04-12 2016-04-08 6.700 436,100 +10,000 0.01% 2,921,870
2016-04-05 2016-03-31 6.900 426,100 -1,000 0.01% 2,940,090
2016-03-10 2016-03-08 7.000 427,100 -1,000 0.01% 2,989,700
2016-01-25 2016-01-21 6.400 428,100 -20,000 0.01% 2,739,840
2016-01-19 2016-01-15 7.100 448,100 -1,200 0.01% 3,181,510
2016-01-18 2016-01-14 7.400 449,300 -5,000 0.01% 3,324,820
2015-12-18 2015-12-16 8.100 454,300 -2,000 0.01% 3,679,830
2015-12-14 2015-12-10 7.900 456,300 -1,000 0.01% 3,604,770
2015-12-08 2015-12-04 7.900 457,300 +20,000 0.01% 3,612,670
2015-12-02 2015-11-30 8.100 437,300 -15,000 0.01% 3,542,130
2015-12-01 2015-11-27 7.900 452,300 -20,000 0.01% 3,573,170
2015-11-30 2015-11-26 8.300 472,300 +10,000 0.01% 3,920,090
2015-11-26 2015-11-24 8.400 462,300 +2,000 0.01% 3,883,320
2015-11-24 2015-11-20 8.700 460,300 -1,000 0.01% 4,004,610
2015-11-20 2015-11-18 8.200 461,300 -3,000 0.01% 3,782,660
2015-11-17 2015-11-13 8.300 464,300 +1,600 0.01% 3,853,690
2015-11-16 2015-11-12 8.800 462,700 -10,000 0.01% 4,071,760
2015-11-12 2015-11-10 7.300 472,700 +9,000 0.01% 3,450,710
2015-10-20 2015-10-16 7.600 463,700 +15,000 0.01% 3,524,120
2015-09-30 2015-09-25 7.000 448,700 +25,000 0.01% 3,140,900
2015-09-17 2015-09-15 7.000 423,700 -10,000 0.01% 2,965,900
2015-09-15 2015-09-11 6.900 433,700 -1,200 0.01% 2,992,530
2015-09-09 2015-09-07 6.800 434,900 -1,000 0.01% 2,957,320
2015-09-08 2015-09-04 6.800 435,900 +20,000 0.01% 2,964,120
2015-08-26 2015-08-24 6.000 415,900 +2,100 0.01% 2,495,400
2015-08-24 2015-08-20 7.000 413,800 -1,000 0.01% 2,896,600
2015-08-18 2015-08-14 7.500 414,800 +1,000 0.01% 3,111,000
2015-08-13 2015-08-11 7.400 413,800 +20,000 0.01% 3,062,120
2015-08-03 2015-07-30 7.000 393,800 -2,000 0.01% 2,756,600
2015-07-23 2015-07-21 7.700 395,800 -1,100 0.01% 3,047,660
2015-07-13 2015-07-09 7.300 396,900 -800 0.01% 2,897,370
2015-07-09 2015-07-07 6.900 397,700 -6,200 0.01% 2,744,130
2015-06-26 2015-06-24 9.500 403,900 -1,400 0.01% 3,837,050
2015-06-10 2015-06-08 8.500 405,300 -10,000 0.01% 3,445,050
2015-06-08 2015-06-04 8.500 415,300 +5,500 0.01% 3,530,050
2015-06-05 2015-06-03 8.600 409,800 -1,000 0.01% 3,524,280
2015-06-03 2015-06-01 8.900 410,800 -5,000 0.01% 3,656,120
2015-06-02 2015-05-29 8.900 415,800 -1,200 0.01% 3,700,620
2015-06-01 2015-05-28 8.700 417,000 -2,100 0.01% 3,627,900
2015-05-26 2015-05-21 8.200 419,100 -700 0.01% 3,436,620
2015-05-21 2015-05-19 8.200 419,800 -2,000 0.01% 3,442,360
2015-05-20 2015-05-18 8.300 421,800 -100 0.01% 3,500,940
2015-05-19 2015-05-15 8.200 421,900 -1,500 0.01% 3,459,580
2015-05-13 2015-05-11 8.400 423,400 +1,600 0.01% 3,556,560
2015-04-30 2015-04-28 8.600 421,800 +800 0.01% 3,627,480
2015-04-28 2015-04-24 8.300 421,000 +900 0.01% 3,494,300
2015-04-23 2015-04-21 8.400 420,100 +1,000 0.01% 3,528,840
2015-04-17 2015-04-15 8.700 419,100 -45,800 0.01% 3,646,170
2015-04-14 2015-04-10 9.300 464,900 +700 0.01% 4,323,570
2015-04-13 2015-04-09 9.300 464,200 -1,000 0.01% 4,317,060
2015-04-10 2015-04-08 8.700 465,200 -3,000 0.01% 4,047,240
2015-04-09 2015-04-02 7.800 468,200 -1,100 0.01% 3,651,960
2015-04-02 2015-03-31 7.500 469,300 -1,100 0.01% 3,519,750
2015-04-01 2015-03-30 7.500 470,400 -2,500 0.01% 3,528,000
2015-03-26 2015-03-24 6.900 472,900 -9,000 0.01% 3,263,010
2015-03-05 2015-03-03 7.000 481,900 -1,200 0.01% 3,373,300
2015-03-04 2015-03-02 7.000 483,100 +2,000 0.01% 3,381,700
2015-03-02 2015-02-26 6.800 481,100 +4,000 0.01% 3,271,480
2015-02-27 2015-02-25 7.000 477,100 -3,000 0.01% 3,339,700
2015-02-25 2015-02-23 6.900 480,100 -1,000 0.01% 3,312,690
2015-02-17 2015-02-13 7.300 481,100 -5,000 0.01% 3,512,030
2015-02-09 2015-02-05 6.900 486,100 -5,000 0.01% 3,354,090
2015-02-06 2015-02-04 7.100 491,100 -3,300 0.01% 3,486,810
2015-01-28 2015-01-26 7.000 494,400 -5,000 0.01% 3,460,800
2015-01-26 2015-01-22 7.100 499,400 -1,100 0.01% 3,545,740
2015-01-20 2015-01-16 7.000 500,500 +8,000 0.01% 3,503,500
2014-12-30 2014-12-24 7.300 492,500 -1,000 0.01% 3,595,250
2014-12-29 2014-12-22 7.200 493,500 -800 0.01% 3,553,200
2014-12-16 2014-12-12 7.700 494,300 -500 0.01% 3,806,110
2014-12-15 2014-12-11 7.700 494,800 -2,100 0.01% 3,809,960
2014-12-12 2014-12-10 7.800 496,900 -1,400 0.01% 3,875,820
2014-12-10 2014-12-08 7.800 498,300 +7,800 0.01% 3,886,740
2014-12-08 2014-12-04 7.800 490,500 -20,000 0.01% 3,825,900
2014-12-04 2014-12-02 7.900 510,500 -900 0.01% 4,032,950
2014-12-03 2014-12-01 7.800 511,400 +1,000 0.01% 3,988,920
2014-12-02 2014-11-28 8.000 510,400 -20,000 0.01% 4,083,200
2014-11-28 2014-11-26 7.900 530,400 -200 0.01% 4,190,160
2014-11-24 2014-11-20 8.400 530,600 -1,000 0.01% 4,457,040
2014-11-18 2014-11-14 8.600 531,600 -10,000 0.02% 4,571,760
2014-11-14 2014-11-12 8.100 541,600 -3,000 0.02% 4,386,960
2014-11-13 2014-11-11 8.100 544,600 -20,000 0.02% 4,411,260
2014-11-12 2014-11-10 7.900 564,600 -42,500 0.02% 4,460,340
2014-11-07 2014-11-05 7.600 607,100 +1,400 0.02% 4,613,960
2014-11-06 2014-11-04 7.900 605,700 -1,000 0.02% 4,785,030
2014-10-30 2014-10-28 8.000 606,700 -1,000 0.02% 4,853,600
2014-10-29 2014-10-27 7.900 607,700 -1,000 0.02% 4,800,830
2014-10-27 2014-10-23 8.000 608,700 -1,200 0.02% 4,869,600
2014-10-24 2014-10-22 8.100 609,900 -1,800 0.02% 4,940,190
2014-10-22 2014-10-20 8.000 611,700 -1,000 0.02% 4,893,600
2014-10-20 2014-10-16 7.700 612,700 -2,000 0.02% 4,717,790
2014-10-16 2014-10-14 7.500 614,700 +4,600 0.02% 4,610,250
2014-10-14 2014-10-10 7.700 610,100 +800 0.02% 4,697,770
2014-10-09 2014-10-07 8.400 609,300 -1,000 0.02% 5,118,120
2014-10-03 2014-09-29 8.200 610,300 -2,000 0.02% 5,004,460
2014-09-29 2014-09-25 8.200 612,300 -17,500 0.02% 5,020,860
2014-09-24 2014-09-22 7.900 629,800 -2,200 0.02% 4,975,420
2014-09-23 2014-09-19 7.900 632,000 -2,000 0.02% 4,992,800
2014-09-19 2014-09-17 8.000 634,000 -41,000 0.02% 5,072,000
2014-09-12 2014-09-10 7.400 675,000 -4,000 0.02% 4,995,000
2014-09-11 2014-09-08 7.400 679,000 -1,000 0.02% 5,024,600
2014-09-02 2014-08-29 7.300 680,000 +1,000 0.02% 4,964,000
2014-08-29 2014-08-27 7.200 679,000 +1,000 0.02% 4,888,800
2014-08-27 2014-08-25 7.200 678,000 +3,000 0.02% 4,881,600
2014-08-26 2014-08-22 7.300 675,000 -3,000 0.02% 4,927,500
2014-08-22 2014-08-20 7.400 678,000 +10,000 0.02% 5,017,200
2014-08-18 2014-08-14 7.200 668,000 -2,000 0.02% 4,809,600
2014-08-13 2014-08-11 7.000 670,000 +3,000 0.02% 4,690,000
2014-08-04 2014-07-31 7.200 667,000 -2,000 0.02% 4,802,400
2014-07-25 2014-07-23 7.600 669,000 +1,000 0.02% 5,084,400
2014-07-16 2014-07-14 7.500 668,000 +2,000 0.02% 5,010,000
2014-07-10 2014-07-08 7.300 666,000 -2,000 0.02% 4,861,800
2014-07-08 2014-07-04 7.400 668,000 +22,300 0.02% 4,943,200
2014-07-02 2014-06-27 6.600 645,700 -1,500 0.02% 4,261,620
2014-06-30 2014-06-26 6.700 647,200 +1,500 0.02% 4,336,240
2014-06-06 2014-06-04 6.300 645,700 +20,000 0.02% 4,067,910
2014-05-27 2014-05-23 6.600 625,700 -1,200 0.02% 4,129,620
2014-05-20 2014-05-16 6.400 626,900 -36,500 0.02% 4,012,160
2014-05-15 2014-05-13 6.200 663,400 -1,000 0.02% 4,113,080
2014-04-29 2014-04-25 6.400 664,400 -1,000 0.02% 4,252,160
2014-04-25 2014-04-23 6.100 665,400 -14,500 0.02% 4,058,940
2014-04-24 2014-04-22 6.000 679,900 -2,000 0.02% 4,079,400
2014-04-14 2014-04-10 6.000 681,900 -5,500 0.02% 4,091,400
2014-04-11 2014-04-09 5.900 687,400 -5,000 0.02% 4,055,660
2014-03-27 2014-03-25 6.000 692,400 -2,500 0.02% 4,154,400
2014-03-19 2014-03-17 6.000 694,900 -1,200 0.02% 4,169,400
2014-03-14 2014-03-12 6.100 696,100 -900 0.02% 4,246,210
2014-03-10 2014-03-06 6.400 697,000 -1,000 0.02% 4,460,800
2014-03-03 2014-02-27 6.600 698,000 -1,000 0.02% 4,606,800
2014-02-27 2014-02-25 6.400 699,000 -18,600 0.02% 4,473,600
2014-02-24 2014-02-20 6.500 717,600 +5,000 0.02% 4,664,400
2014-02-19 2014-02-17 8.000 712,600 +4,000 0.02% 5,700,800
2014-02-11 2014-02-07 8.000 708,600 -4,000 0.02% 5,668,800
2014-02-07 2014-02-05 8.000 712,600 -2,000 0.02% 5,700,800
2014-02-04 2014-01-28 8.000 714,600 -4,500 0.02% 5,716,800
2014-01-29 2014-01-27 7.900 719,100 -1,000 0.02% 5,680,890
2014-01-28 2014-01-24 7.400 720,100 +4,000 0.02% 5,328,740
2014-01-22 2014-01-20 7.900 716,100 -500 0.02% 5,657,190
2014-01-21 2014-01-17 7.300 716,600 -5,700 0.02% 5,231,180
2014-01-20 2014-01-16 6.900 722,300 +4,600 0.02% 4,983,870
2014-01-14 2014-01-10 6.300 717,700 +2,500 0.02% 4,521,510
2013-12-30 2013-12-24 5.900 715,200 -1,000 0.02% 4,219,680
2013-12-27 2013-12-20 5.900 716,200 -2,000 0.02% 4,225,580
2013-12-23 2013-12-19 5.900 718,200 -1,000 0.02% 4,237,380
2013-12-19 2013-12-17 6.000 719,200 -1,000 0.02% 4,315,200
2013-12-18 2013-12-16 6.000 720,200 -500 0.02% 4,321,200
2013-12-17 2013-12-13 6.000 720,700 -1,000 0.02% 4,324,200
2013-12-13 2013-12-11 6.000 721,700 -2,000 0.02% 4,330,200
2013-12-05 2013-12-03 6.500 723,700 -1,000 0.02% 4,704,050
2013-12-03 2013-11-29 6.400 724,700 -1,000 0.02% 4,638,080
2013-12-02 2013-11-28 6.300 725,700 -1,000 0.02% 4,571,910
2013-11-28 2013-11-26 6.000 726,700 -3,200 0.02% 4,360,200
2013-11-27 2013-11-25 5.900 729,900 -500 0.02% 4,306,410
2013-11-20 2013-11-18 5.900 730,400 -2,800 0.02% 4,309,360
2013-11-15 2013-11-13 5.500 733,200 -3,700 0.02% 4,032,600
2013-11-05 2013-11-01 5.600 736,900 -1,000 0.02% 4,126,640
2013-11-04 2013-10-31 5.800 737,900 -5,000 0.02% 4,279,820
2013-10-30 2013-10-28 5.800 742,900 -1,000 0.02% 4,308,820
2013-10-24 2013-10-22 6.200 743,900 -1,000 0.02% 4,612,180
2013-10-22 2013-10-18 6.300 744,900 -500 0.02% 4,692,870
2013-10-17 2013-10-15 6.100 745,400 -1,800 0.02% 4,546,940
2013-10-07 2013-10-03 5.500 747,200 -500 0.02% 4,109,600
2013-10-02 2013-09-27 5.400 747,700 -600 0.02% 4,037,580
2013-09-27 2013-09-25 5.500 748,300 -2,600 0.02% 4,115,650
2013-09-13 2013-09-11 5.600 750,900 -1,000 0.02% 4,205,040
2013-09-04 2013-09-02 5.700 751,900 -1,000 0.02% 4,285,830
2013-08-29 2013-08-27 5.600 752,900 +1,400 0.02% 4,216,240
2013-08-16 2013-08-13 5.900 751,500 -1,000 0.02% 4,433,850
2013-08-08 2013-08-06 6.200 752,500 -1,700 0.02% 4,665,500
2013-08-07 2013-08-05 5.900 754,200 -1,100 0.02% 4,449,780
2013-08-06 2013-08-02 5.800 755,300 -5,000 0.02% 4,380,740
2013-08-05 2013-08-01 5.700 760,300 -1,000 0.02% 4,333,710
2013-08-02 2013-07-31 5.700 761,300 -1,000 0.02% 4,339,410
2013-07-31 2013-07-29 5.900 762,300 -5,000 0.02% 4,497,570
2013-07-25 2013-07-23 6.100 767,300 -1,000 0.02% 4,680,530
2013-07-23 2013-07-19 5.900 768,300 -3,600 0.02% 4,532,970
2013-07-22 2013-07-18 6.300 771,900 -1,100 0.02% 4,862,970
2013-07-19 2013-07-17 6.500 773,000 -5,000 0.02% 5,024,500
2013-07-04 2013-07-02 5.900 778,000 -1,000 0.02% 4,590,200
2013-07-03 2013-06-28 5.700 779,000 -1,000 0.02% 4,440,300
2013-06-28 2013-06-26 5.700 780,000 -2,200 0.02% 4,446,000
2013-06-27 2013-06-25 5.500 782,200 -5,900 0.02% 4,302,100
2013-06-26 2013-06-24 5.800 788,100 -3,000 0.02% 4,570,980
2013-06-25 2013-06-21 6.100 791,100 -1,200 0.02% 4,825,710
2013-06-24 2013-06-20 6.200 792,300 -1,000 0.02% 4,912,260
2013-06-19 2013-06-17 6.100 793,300 -1,100 0.02% 4,839,130
2013-06-18 2013-06-14 6.100 794,400 +3,700 0.02% 4,845,840
2013-06-14 2013-06-11 6.400 790,700 -1,500 0.02% 5,060,480
2013-06-11 2013-06-07 6.200 792,200 -1,000 0.02% 4,911,640
2013-06-07 2013-06-05 6.600 793,200 +2,400 0.02% 5,235,120
2013-06-05 2013-06-03 6.400 790,800 -2,000 0.02% 5,061,120
2013-06-03 2013-05-30 6.600 792,800 -2,500 0.02% 5,232,480
2013-05-31 2013-05-29 7.000 795,300 -1,100 0.02% 5,567,100
2013-05-30 2013-05-28 7.200 796,400 -1,000 0.02% 5,734,080
2013-05-29 2013-05-27 7.100 797,400 -14,000 0.02% 5,661,540
2013-05-28 2013-05-24 7.000 811,400 -2,000 0.03% 5,679,800
2013-05-27 2013-05-23 6.700 813,400 +2,500 0.03% 5,449,780
2013-05-23 2013-05-21 6.300 810,900 -6,000 0.03% 5,108,670
2013-05-16 2013-05-14 6.400 816,900 -3,200 0.03% 5,228,160
2013-05-15 2013-05-13 6.600 820,100 -2,800 0.03% 5,412,660
2013-05-10 2013-05-08 6.000 822,900 -3,000 0.03% 4,937,400
2013-05-09 2013-05-07 5.900 825,900 +44,000 0.03% 4,872,810
2013-05-07 2013-05-03 6.200 781,900 -1,000 0.02% 4,847,780
2013-05-06 2013-05-02 6.200 782,900 -5,000 0.02% 4,853,980
2013-05-03 2013-04-30 5.600 787,900 +22,200 0.02% 4,412,240
2013-04-29 2013-04-25 5.400 765,700 -6,000 0.02% 4,134,780
2013-04-25 2013-04-23 5.000 771,700 -1,100 0.02% 3,858,500
2013-04-17 2013-04-15 4.850 772,800 -10,000 0.02% 3,748,080
2013-04-12 2013-04-10 4.900 782,800 -18,000 0.02% 3,835,720
2013-04-10 2013-04-08 4.550 800,800 -1,300 0.03% 3,643,640
2013-04-08 2013-04-03 4.800 802,100 -2,000 0.03% 3,850,080
2013-04-03 2013-03-28 4.600 804,100 -4,200 0.03% 3,698,860
2013-04-02 2013-03-27 4.800 808,300 -1,000 0.03% 3,879,840
2013-03-28 2013-03-26 4.750 809,300 -4,000 0.03% 3,844,175
2013-03-21 2013-03-19 4.550 813,300 -1,000 0.03% 3,700,515
2013-03-20 2013-03-18 4.350 814,300 -1,000 0.03% 3,542,205
2013-03-18 2013-03-14 4.500 815,300 -2,100 0.03% 3,668,850
2013-03-12 2013-03-08 4.600 817,400 -11,000 0.03% 3,760,040
2013-03-01 2013-02-27 4.200 828,400 -75,000 0.03% 3,479,280
2013-02-28 2013-02-26 4.100 903,400 -2,100 0.03% 3,703,940
2013-02-25 2013-02-21 4.250 905,500 -1,000 0.03% 3,848,375
2013-02-20 2013-02-18 4.450 906,500 -2,000 0.03% 4,033,925
2013-02-18 2013-02-14 4.650 908,500 -3,000 0.03% 4,224,525
2013-02-08 2013-02-06 5.200 911,500 -10,000 0.03% 4,739,800
2013-02-05 2013-02-01 4.800 921,500 -2,200 0.03% 4,423,200
2013-01-25 2013-01-23 4.900 923,700 +16,000 0.03% 4,526,130
2013-01-21 2013-01-17 4.850 907,700 -18,000 0.03% 4,402,345
2013-01-14 2013-01-10 5.000 925,700 -10,000 0.03% 4,628,500
2013-01-10 2013-01-08 4.350 935,700 -2,500 0.03% 4,070,295
2013-01-03 2012-12-31 3.850 938,200 -1,000 0.03% 3,612,070
2013-01-02 2012-12-27 3.800 939,200 -1,000 0.03% 3,568,960
2012-12-28 2012-12-24 3.750 940,200 -1,000 0.03% 3,525,750
2012-12-27 2012-12-20 3.850 941,200 -4,000 0.03% 3,623,620
2012-12-21 2012-12-19 3.800 945,200 +35,000 0.03% 3,591,760
2012-12-20 2012-12-18 3.650 910,200 +4,000 0.03% 3,322,230
2012-12-13 2012-12-11 3.800 906,200 -4,000 0.03% 3,443,560
2012-11-28 2012-11-26 3.750 910,200 -1,600 0.03% 3,413,250
2012-11-22 2012-11-20 3.600 911,800 -3,600 0.03% 3,282,480
2012-11-21 2012-11-19 3.700 915,400 -600 0.03% 3,386,980
2012-11-20 2012-11-16 3.700 916,000 -1,100 0.03% 3,389,200
2012-11-08 2012-11-06 3.550 917,100 +6,400 0.03% 3,255,705
2012-10-26 2012-10-24 3.200 910,700 -3,200 0.03% 2,914,240
2012-10-24 2012-10-19 3.100 913,900 -2,200 0.03% 2,833,090
2012-10-22 2012-10-18 3.000 916,100 -2,100 0.03% 2,748,300
2012-10-18 2012-10-16 2.950 918,200 -600 0.03% 2,708,690
2012-10-11 2012-10-09 2.900 918,800 -400 0.03% 2,664,520
2012-10-05 2012-10-03 2.950 919,200 -2,500 0.03% 2,711,640
2012-10-04 2012-09-28 2.850 921,700 -4,400 0.03% 2,626,845
2012-09-27 2012-09-25 2.800 926,100 -1,000 0.03% 2,593,080
2012-09-26 2012-09-24 2.900 927,100 -1,000 0.03% 2,688,590
2012-09-25 2012-09-21 2.900 928,100 -3,000 0.03% 2,691,490
2012-09-05 2012-09-03 3.050 931,100 -1,000 0.03% 2,839,855
2012-08-29 2012-08-27 3.100 932,100 -1,600 0.03% 2,889,510
2012-08-28 2012-08-24 3.050 933,700 -3,000 0.03% 2,847,785
2012-08-20 2012-08-16 2.850 936,700 -1,000 0.03% 2,669,595
2012-08-15 2012-08-13 2.850 937,700 -6,000 0.03% 2,672,445
2012-08-14 2012-08-10 2.950 943,700 -8,000 0.03% 2,783,915
2012-08-06 2012-08-02 2.700 951,700 -1,000 0.03% 2,569,590
2012-08-03 2012-08-01 2.750 952,700 -1,200 0.03% 2,619,925
2012-08-02 2012-07-31 2.850 953,900 -2,100 0.03% 2,718,615
2012-07-23 2012-07-19 2.410 956,000 -1,000 0.03% 2,303,960
2012-07-17 2012-07-13 2.450 957,000 -1,000 0.03% 2,344,650
2012-07-06 2012-07-04 2.550 958,000 -1,000 0.03% 2,442,900
2012-06-26 2012-06-22 2.500 959,000 -1,000 0.03% 2,397,500
2012-06-21 2012-06-19 2.500 960,000 -1,700 0.03% 2,400,000
2012-06-18 2012-06-14 2.470 961,700 -1,400 0.03% 2,375,399
2012-06-05 2012-06-01 2.480 963,100 +7,000 0.03% 2,388,488
2012-06-01 2012-05-30 3.000 956,100 -1,000 0.03% 2,868,300
2012-05-31 2012-05-29 3.150 957,100 -1,000 0.03% 3,014,865
2012-05-17 2012-05-15 3.700 958,100 -1,000 0.03% 3,544,970
2012-05-16 2012-05-14 3.850 959,100 -400 0.03% 3,692,535
2012-04-25 2012-04-23 3.850 959,500 -2,500 0.03% 3,694,075
2012-04-24 2012-04-20 4.000 962,000 -4,200 0.03% 3,848,000
2012-04-19 2012-04-17 4.000 966,200 -3,000 0.04% 3,864,800
2012-04-18 2012-04-16 4.100 969,200 -58,000 0.04% 3,973,720
2012-04-17 2012-04-13 4.100 1,027,200 +3,900 0.04% 4,211,520
2012-04-12 2012-04-10 4.000 1,023,300 -1,100 0.04% 4,093,200
2012-04-03 2012-03-30 3.850 1,024,400 -3,000 0.04% 3,943,940
2012-03-29 2012-03-27 3.900 1,027,400 -2,500 0.04% 4,006,860
2012-03-20 2012-03-16 3.950 1,029,900 -2,200 0.04% 4,068,105
2012-03-19 2012-03-15 4.050 1,032,100 -5,000 0.04% 4,180,005
2012-03-09 2012-03-07 4.000 1,037,100 -1,000 0.04% 4,148,400
2012-03-08 2012-03-06 4.100 1,038,100 -10,000 0.04% 4,256,210
2012-03-05 2012-03-01 4.150 1,048,100 +39,000 0.04% 4,349,615
2012-03-01 2012-02-28 4.200 1,009,100 +4,200 0.04% 4,238,220
2012-02-29 2012-02-27 4.200 1,004,900 +4,200 0.04% 4,220,580
2012-02-28 2012-02-24 4.300 1,000,700 -500 0.04% 4,303,010
2012-02-27 2012-02-23 4.300 1,001,200 +38,000 0.04% 4,305,160
2012-02-23 2012-02-21 4.300 963,200 +20,000 0.04% 4,141,760
2012-02-17 2012-02-15 4.450 943,200 -1,100 0.03% 4,197,240
2012-02-16 2012-02-14 4.300 944,300 -13,000 0.03% 4,060,490
2012-02-14 2012-02-10 4.400 957,300 -22,000 0.03% 4,212,120
2012-02-13 2012-02-09 4.400 979,300 +13,000 0.04% 4,308,920
2012-02-09 2012-02-07 4.200 966,300 +11,900 0.04% 4,058,460
2012-02-06 2012-02-02 4.450 954,400 -1,000 0.03% 4,247,080
2012-02-02 2012-01-31 4.100 955,400 +13,000 0.03% 3,917,140
2012-01-31 2012-01-27 4.150 942,400 +7,000 0.03% 3,910,960
2012-01-30 2012-01-26 4.200 935,400 -500 0.03% 3,928,680
2012-01-04 2011-12-30 3.750 935,900 -2,000 0.03% 3,509,625
2011-12-30 2011-12-28 3.700 937,900 -500 0.03% 3,470,230
2011-12-05 2011-12-01 3.950 938,400 -1,000 0.03% 3,706,680
2011-12-01 2011-11-29 3.850 939,400 -5,000 0.03% 3,616,690
2011-11-22 2011-11-18 3.950 944,400 -8,000 0.03% 3,730,380
2011-11-16 2011-11-14 4.050 952,400 -2,000 0.03% 3,857,220
2011-11-14 2011-11-10 3.950 954,400 -4,000 0.03% 3,769,880
2011-11-10 2011-11-08 4.100 958,400 +1,500 0.03% 3,929,440
2011-11-03 2011-11-01 4.200 956,900 -7,000 0.03% 4,018,980
2011-10-27 2011-10-25 4.250 963,900 +6,000 0.04% 4,096,575
2011-10-26 2011-10-24 4.300 957,900 -6,000 0.03% 4,118,970
2011-10-25 2011-10-21 4.050 963,900 -500 0.04% 3,903,795
2011-10-14 2011-10-12 3.950 964,400 -5,000 0.04% 3,809,380
2011-10-11 2011-10-07 3.850 969,400 -3,000 0.04% 3,732,190
2011-10-07 2011-10-04 3.600 972,400 -24,000 0.04% 3,500,640
2011-10-06 2011-10-03 3.700 996,400 -5,000 0.04% 3,686,680
2011-09-28 2011-09-26 3.750 1,001,400 -1,000 0.04% 3,755,250
2011-09-23 2011-09-21 4.300 1,002,400 +13,900 0.04% 4,310,320
2011-09-22 2011-09-20 4.550 988,500 -40,000 0.04% 4,497,675
2011-09-16 2011-09-14 4.450 1,028,500 -5,400 0.04% 4,576,825
2011-09-15 2011-09-12 4.250 1,033,900 -41,000 0.04% 4,394,075
2011-09-06 2011-09-02 4.300 1,074,900 -20,000 0.04% 4,622,070
2011-09-05 2011-09-01 4.400 1,094,900 -1,500 0.04% 4,817,560
2011-08-23 2011-08-19 3.750 1,096,400 +2,700 0.04% 4,111,500
2011-08-17 2011-08-15 3.550 1,093,700 +41,000 0.04% 3,882,635
2011-08-15 2011-08-11 3.800 1,052,700 +1,700 0.04% 4,000,260
2011-08-12 2011-08-10 3.950 1,051,000 +200 0.04% 4,151,450
2011-08-04 2011-08-02 4.650 1,050,800 -3,000 0.04% 4,886,220
2011-08-02 2011-07-29 4.650 1,053,800 -10,000 0.04% 4,900,170
2011-07-29 2011-07-27 4.700 1,063,800 +2,200 0.04% 4,999,860
2011-07-26 2011-07-22 5.100 1,061,600 -67,000 0.04% 5,414,160
2011-07-25 2011-07-21 4.700 1,128,600 -2,000 0.04% 5,304,420
2011-07-21 2011-07-19 5.000 1,130,600 -3,000 0.04% 5,653,000
2011-07-04 2011-06-29 6.300 1,133,600 +1,700 0.04% 7,141,680
2011-06-30 2011-06-28 6.100 1,131,900 +5,000 0.04% 6,904,590
2011-06-29 2011-06-27 6.300 1,126,900 -10,500 0.04% 7,099,470
2011-06-22 2011-06-20 5.900 1,137,400 +4,000 0.04% 6,710,660
2011-06-20 2011-06-16 6.000 1,133,400 +22,000 0.04% 6,800,400
2011-06-13 2011-06-09 6.300 1,111,400 +30,000 0.04% 7,001,820
2011-06-08 2011-06-03 6.500 1,081,400 +8,500 0.04% 7,029,100
2011-06-02 2011-05-31 6.600 1,072,900 +5,000 0.04% 7,081,140
2011-06-01 2011-05-30 6.500 1,067,900 -200 0.04% 6,941,350
2011-05-30 2011-05-26 6.400 1,068,100 -1,000 0.04% 6,835,840
2011-05-27 2011-05-25 6.400 1,069,100 +9,000 0.04% 6,842,240
2011-05-26 2011-05-24 6.900 1,060,100 +3,000 0.04% 7,314,690
2011-05-24 2011-05-20 7.000 1,057,100 -27,000 0.04% 7,399,700
2011-05-20 2011-05-18 7.800 1,084,100 -500 0.04% 8,455,980
2011-05-18 2011-05-16 8.900 1,084,600 -6,000 0.04% 9,652,940
2011-05-17 2011-05-13 8.800 1,090,600 +9,500 0.04% 9,597,280
2011-05-16 2011-05-12 8.700 1,081,100 -78,000 0.04% 9,405,570
2011-05-13 2011-05-11 9.100 1,159,100 +5,200 0.04% 10,547,810
2011-05-12 2011-05-09 8.600 1,153,900 -10,200 0.04% 9,923,540
2011-05-11 2011-05-06 7.400 1,164,100 -23,300 0.04% 8,614,340
2011-05-03 2011-04-28 6.500 1,187,400 +67,000 0.04% 7,718,100
2011-04-28 2011-04-26 6.200 1,120,400 +33,000 0.04% 6,946,480
2011-04-27 2011-04-21 6.400 1,087,400 +7,000 0.04% 6,959,360
2011-04-20 2011-04-18 6.100 1,080,400 +800 0.04% 6,590,440
2011-04-14 2011-04-12 6.000 1,079,600 -1,000 0.04% 6,477,600
2011-04-11 2011-04-07 6.100 1,080,600 -1,300 0.04% 6,591,660
2011-04-07 2011-04-04 6.100 1,081,900 -1,000 0.04% 6,599,590
2011-04-04 2011-03-31 6.000 1,082,900 -22,800 0.04% 6,497,400
2011-03-30 2011-03-28 6.100 1,105,700 +14,900 0.04% 6,744,770
2011-03-29 2011-03-25 6.100 1,090,800 -4,200 0.04% 6,653,880
2011-03-28 2011-03-24 6.000 1,095,000 -15,000 0.04% 6,570,000
2011-03-23 2011-03-21 6.000 1,110,000 -1,000 0.04% 6,660,000
2011-03-14 2011-03-10 6.000 1,111,000 -1,000 0.04% 6,666,000
2011-03-10 2011-03-08 6.100 1,112,000 -1,000 0.04% 6,783,200
2011-03-09 2011-03-07 6.000 1,113,000 -15,000 0.04% 6,678,000
2011-03-01 2011-02-25 5.900 1,128,000 +4,000 0.04% 6,655,200
2011-02-28 2011-02-24 5.900 1,124,000 -1,100 0.04% 6,631,600
2011-02-25 2011-02-23 6.200 1,125,100 +1,500 0.04% 6,975,620
2011-02-24 2011-02-22 6.200 1,123,600 +4,200 0.04% 6,966,320
2011-02-23 2011-02-21 6.700 1,119,400 -1,000 0.04% 7,499,980
2011-02-18 2011-02-16 6.800 1,120,400 +4,000 0.04% 7,618,720
2011-02-17 2011-02-15 6.900 1,116,400 -4,000 0.04% 7,703,160
2011-02-16 2011-02-14 7.200 1,120,400 -15,200 0.04% 8,066,880
2011-02-14 2011-02-10 6.700 1,135,600 -2,000 0.04% 7,608,520
2011-02-08 2011-02-02 6.200 1,137,600 -1,300 0.04% 7,053,120
2011-01-28 2011-01-26 6.100 1,138,900 +3,000 0.04% 6,947,290
2011-01-13 2011-01-11 6.100 1,135,900 +47,000 0.04% 6,928,990
2011-01-04 2010-12-31 5.600 1,088,900 +3,300 0.04% 6,097,840
2010-12-29 2010-12-24 5.800 1,085,600 -1,000 0.04% 6,296,480
2010-12-22 2010-12-20 5.700 1,086,600 +10,000 0.04% 6,193,620
2010-12-21 2010-12-17 5.800 1,076,600 +1,600 0.04% 6,244,280
2010-12-15 2010-12-13 6.000 1,075,000 -4,000 0.04% 6,450,000
2010-12-14 2010-12-10 6.000 1,079,000 +12,600 0.04% 6,474,000
2010-12-13 2010-12-09 6.000 1,066,400 +8,500 0.04% 6,398,400
2010-12-08 2010-12-06 6.100 1,057,900 +24,000 0.04% 6,453,190
2010-12-02 2010-11-30 5.700 1,033,900 -4,000 0.04% 5,893,230
2010-12-01 2010-11-29 5.900 1,037,900 -1,400 0.04% 6,123,610
2010-11-29 2010-11-25 6.000 1,039,300 +35,500 0.04% 6,235,800
2010-11-22 2010-11-18 6.000 1,003,800 -17,000 0.04% 6,022,800
2010-11-18 2010-11-16 6.000 1,020,800 -3,000 0.04% 6,124,800
2010-11-17 2010-11-15 6.000 1,023,800 -1,000 0.04% 6,142,800
2010-11-12 2010-11-10 6.300 1,024,800 +1,800 0.04% 6,456,240
2010-11-10 2010-11-08 6.600 1,023,000 -1,000 0.04% 6,751,800
2010-11-09 2010-11-05 6.500 1,024,000 +4,500 0.04% 6,656,000
2010-11-08 2010-11-04 6.600 1,019,500 +6,800 0.04% 6,728,700
2010-11-04 2010-11-02 6.600 1,012,700 +12,000 0.04% 6,683,820
2010-11-03 2010-11-01 6.600 1,000,700 -2,000 0.04% 6,604,620
2010-11-02 2010-10-29 6.500 1,002,700 +1,300 0.04% 6,517,550
2010-11-01 2010-10-28 6.500 1,001,400 -1,500 0.04% 6,509,100
2010-10-28 2010-10-26 6.600 1,002,900 +4,500 0.04% 6,619,140
2010-10-27 2010-10-25 6.600 998,400 -3,500 0.04% 6,589,440
2010-10-21 2010-10-19 6.400 1,001,900 +2,000 0.04% 6,412,160
2010-10-19 2010-10-15 5.700 999,900 -12,500 0.04% 5,699,430
2010-10-15 2010-10-13 5.700 1,012,400 -8,000 0.04% 5,770,680
2010-10-14 2010-10-12 5.600 1,020,400 -13,000 0.04% 5,714,240
2010-10-13 2010-10-11 5.600 1,033,400 +200 0.04% 5,787,040
2010-10-08 2010-10-06 5.800 1,033,200 +7,700 0.04% 5,992,560
2010-10-07 2010-10-05 5.600 1,025,500 -8,000 0.04% 5,742,800
2010-10-04 2010-09-29 5.600 1,033,500 -15,500 0.04% 5,787,600
2010-09-24 2010-09-21 5.100 1,049,000 -12,300 0.04% 5,349,900
2010-09-13 2010-09-09 5.200 1,061,300 -1,000 0.04% 5,518,760
2010-09-06 2010-09-02 4.950 1,062,300 -10,000 0.04% 5,258,385
2010-09-03 2010-09-01 4.900 1,072,300 -20,000 0.04% 5,254,270
2010-09-02 2010-08-31 4.950 1,092,300 -10,000 0.04% 5,406,885
2010-09-01 2010-08-30 5.000 1,102,300 -2,500 0.04% 5,511,500
2010-08-27 2010-08-25 5.100 1,104,800 +9,300 0.04% 5,634,480
2010-08-20 2010-08-18 5.300 1,095,500 -3,000 0.04% 5,806,150
2010-08-12 2010-08-10 5.700 1,098,500 +15,000 0.04% 6,261,450
2010-08-09 2010-08-05 5.500 1,083,500 -2,000 0.04% 5,959,250
2010-07-30 2010-07-28 5.000 1,085,500 -1,200 0.04% 5,427,500
2010-07-27 2010-07-23 5.000 1,086,700 +1,800 0.04% 5,433,500
2010-07-26 2010-07-22 5.200 1,084,900 -10,000 0.04% 5,641,480
2010-07-22 2010-07-20 5.000 1,094,900 -6,200 0.04% 5,474,500
2010-07-16 2010-07-14 5.300 1,101,100 -2,600 0.04% 5,835,830
2010-07-15 2010-07-13 5.200 1,103,700 +6,200 0.04% 5,739,240
2010-07-14 2010-07-12 5.400 1,097,500 -10,000 0.05% 5,926,500
2010-07-13 2010-07-09 5.400 1,107,500 -1,000 0.05% 5,980,500
2010-07-12 2010-07-08 5.300 1,108,500 -10,900 0.05% 5,875,050
2010-07-09 2010-07-07 5.900 1,119,400 -20,000 0.05% 6,604,460
2010-07-08 2010-07-06 6.100 1,139,400 -10,000 0.05% 6,950,340
2010-07-06 2010-07-02 6.200 1,149,400 +8,900 0.05% 7,126,280
2010-07-05 2010-06-30 6.300 1,140,500 +30,000 0.05% 7,185,150
2010-06-30 2010-06-28 6.200 1,110,500 +5,500 0.05% 6,885,100
2010-06-28 2010-06-24 6.700 1,105,000 +3,500 0.05% 7,403,500
2010-06-25 2010-06-23 6.700 1,101,500 -500 0.05% 7,380,050
2010-06-24 2010-06-22 6.600 1,102,000 +10,000 0.05% 7,273,200
2010-06-23 2010-06-21 6.900 1,092,000 +10,000 0.05% 7,534,800
2010-06-17 2010-06-14 6.500 1,082,000 -1,800 0.05% 7,033,000
2010-06-14 2010-06-10 6.500 1,083,800 +2,000 0.05% 7,044,700
2010-06-07 2010-06-03 6.500 1,081,800 -1,000 0.05% 7,031,700
2010-06-02 2010-05-31 6.800 1,082,800 -500 0.05% 7,363,040
2010-06-01 2010-05-28 6.700 1,083,300 +2,600 0.05% 7,258,110
2010-05-31 2010-05-27 6.400 1,080,700 +20,000 0.05% 6,916,480
2010-05-27 2010-05-25 5.400 1,060,700 -3,000 0.05% 5,727,780
2010-05-25 2010-05-20 5.600 1,063,700 +7,000 0.05% 5,956,720
2010-05-24 2010-05-19 6.200 1,056,700 +4,000 0.05% 6,551,540
2010-05-20 2010-05-18 6.600 1,052,700 -1,000 0.05% 6,947,820
2010-05-17 2010-05-13 7.200 1,053,700 +3,100 0.05% 7,586,640
2010-05-14 2010-05-12 7.100 1,050,600 +5,000 0.05% 7,459,260
2010-05-13 2010-05-11 7.400 1,045,600 -1,000 0.05% 7,737,440
2010-05-10 2010-05-06 7.100 1,046,600 -12,100 0.05% 7,430,860
2010-05-06 2010-05-04 8.200 1,058,700 +2,200 0.05% 8,681,340
2010-04-29 2010-04-27 8.800 1,056,500 -5,600 0.05% 9,297,200
2010-04-28 2010-04-26 9.200 1,062,100 +35,000 0.05% 9,771,320
2010-04-26 2010-04-22 8.400 1,027,100 -14,000 0.05% 8,627,640
2010-04-23 2010-04-21 8.900 1,041,100 +4,000 0.05% 9,265,790
2010-04-22 2010-04-20 9.300 1,037,100 -500 0.05% 9,645,030
2010-04-21 2010-04-19 9.200 1,037,600 -1,800 0.05% 9,545,920
2010-04-19 2010-04-15 9.700 1,039,400 +36,800 0.05% 10,082,180
2010-04-16 2010-04-14 9.600 1,002,600 +14,000 0.04% 9,624,960
2010-04-15 2010-04-13 9.400 988,600 -2,100 0.04% 9,292,840
2010-04-14 2010-04-12 9.400 990,700 +7,600 0.04% 9,312,580
2010-04-13 2010-04-09 9.900 983,100 +4,700 0.04% 9,732,690
2010-04-12 2010-04-08 10.100 978,400 -46,400 0.04% 9,881,840
2010-04-09 2010-04-07 9.900 1,024,800 -7,300 0.05% 10,145,520
2010-04-08 2010-04-01 10.300 1,032,100 +2,200 0.05% 10,630,630
2010-04-07 2010-03-31 10.000 1,029,900 +41,700 0.05% 10,299,000
2010-04-01 2010-03-30 10.500 988,200 -8,300 0.04% 10,376,100
2010-03-31 2010-03-29 9.500 996,500 +30,300 0.04% 9,466,750
2010-03-30 2010-03-26 9.300 966,200 +2,100 0.04% 8,985,660
2010-03-29 2010-03-25 9.000 964,100 -6,000 0.04% 8,676,900
2010-03-23 2010-03-19 8.400 970,100 -6,700 0.04% 8,148,840
2010-03-22 2010-03-18 8.500 976,800 +3,400 0.04% 8,302,800
2010-03-19 2010-03-17 7.900 973,400 -31,000 0.04% 7,689,860
2010-03-18 2010-03-16 7.800 1,004,400 +7,000 0.04% 7,834,320
2010-03-17 2010-03-15 7.900 997,400 +5,000 0.04% 7,879,460
2010-03-16 2010-03-12 8.100 992,400 +3,500 0.04% 8,038,440
2010-03-15 2010-03-11 8.000 988,900 +11,500 0.04% 7,911,200
2010-03-12 2010-03-10 8.000 977,400 +6,000 0.04% 7,819,200
2010-03-11 2010-03-09 8.100 971,400 -10,000 0.04% 7,868,340
2010-03-09 2010-03-05 7.800 981,400 -1,700 0.04% 7,654,920
2010-03-08 2010-03-04 7.600 983,100 -8,100 0.04% 7,471,560
2010-03-05 2010-03-03 7.700 991,200 -5,500 0.04% 7,632,240
2010-03-04 2010-03-02 8.200 996,700 -2,000 0.04% 8,172,940
2010-03-03 2010-03-01 8.200 998,700 -33,400 0.04% 8,189,340
2010-03-02 2010-02-26 8.200 1,032,100 +2,100 0.05% 8,463,220
2010-03-01 2010-02-25 7.700 1,030,000 +30,000 0.05% 7,931,000
2010-02-25 2010-02-23 7.700 1,000,000 -29,000 0.04% 7,700,000
2010-02-24 2010-02-22 7.700 1,029,000 -75,500 0.05% 7,923,300
2010-02-23 2010-02-19 6.600 1,104,500 +5,700 0.05% 7,289,700
2010-02-22 2010-02-18 6.800 1,098,800 +11,300 0.05% 7,471,840
2010-02-19 2010-02-17 6.600 1,087,500 +4,900 0.05% 7,177,500
2010-02-18 2010-02-12 6.500 1,082,600 +20,900 0.05% 7,036,900
2010-02-12 2010-02-10 6.300 1,061,700 +22,000 0.05% 6,688,710
2010-02-08 2010-02-04 6.700 1,039,700 -3,000 0.05% 6,965,990
2010-02-05 2010-02-03 6.800 1,042,700 +1,000 0.05% 7,090,360
2010-02-04 2010-02-02 6.500 1,041,700 +25,000 0.05% 6,771,050
2010-02-03 2010-02-01 6.100 1,016,700 +12,000 0.05% 6,201,870
2010-01-29 2010-01-27 5.700 1,004,700 -12,000 0.04% 5,726,790
2010-01-28 2010-01-26 6.000 1,016,700 -40,000 0.05% 6,100,200
2010-01-27 2010-01-25 6.300 1,056,700 -5,000 0.05% 6,657,210
2010-01-26 2010-01-22 6.600 1,061,700 -600 0.05% 7,007,220
2010-01-25 2010-01-21 6.800 1,062,300 -10,000 0.05% 7,223,640
2010-01-21 2010-01-19 6.700 1,072,300 +5,000 0.05% 7,184,410
2010-01-20 2010-01-18 6.700 1,067,300 +68,000 0.05% 7,150,910
2010-01-19 2010-01-15 7.200 999,300 +62,400 0.04% 7,194,960
2010-01-18 2010-01-14 6.800 936,900 +6,200 0.04% 6,370,920
2010-01-15 2010-01-13 6.200 930,700 +6,800 0.04% 5,770,340
2010-01-14 2010-01-12 6.200 923,900 -20,400 0.04% 5,728,180
2010-01-12 2010-01-08 5.800 944,300 +8,000 0.04% 5,476,940
2010-01-08 2010-01-06 5.700 936,300 -10,100 0.04% 5,336,910
2010-01-07 2010-01-05 5.700 946,400 +22,000 0.04% 5,394,480
2010-01-05 2009-12-31 5.000 924,400 +4,000 0.04% 4,622,000
2010-01-04 2009-12-29 5.000 920,400 -1,100 0.04% 4,602,000
2009-12-28 2009-12-22 4.550 921,500 -17,000 0.04% 4,192,825
2009-12-23 2009-12-21 4.500 938,500 -1,000 0.04% 4,223,250
2009-12-22 2009-12-18 4.450 939,500 -5,000 0.04% 4,180,775
2009-12-18 2009-12-16 4.550 944,500 -1,000 0.04% 4,297,475
2009-12-17 2009-12-15 4.650 945,500 +4,000 0.04% 4,396,575
2009-12-15 2009-12-11 4.800 941,500 +4,900 0.04% 4,519,200
2009-12-14 2009-12-10 4.550 936,600 -9,000 0.04% 4,261,530
2009-12-11 2009-12-09 4.700 945,600 -4,000 0.04% 4,444,320
2009-12-08 2009-12-04 4.900 949,600 -5,700 0.04% 4,653,040
2009-12-07 2009-12-03 4.900 955,300 -45,000 0.04% 4,680,970
2009-12-03 2009-12-01 4.750 1,000,300 -9,900 0.04% 4,751,425
2009-12-02 2009-11-30 4.800 1,010,200 +45,000 0.05% 4,848,960
2009-12-01 2009-11-27 4.800 965,200 +3,600 0.04% 4,632,960
2009-11-18 2009-11-16 4.950 961,600 -1,000 0.04% 4,759,920
2009-11-17 2009-11-13 5.400 962,600 -700 0.04% 5,198,040
2009-11-16 2009-11-12 6.100 963,300 +14,700 0.04% 5,876,130
2009-11-13 2009-11-11 6.600 948,600 -1,103,937 0.04% 6,260,760
2009-11-12 2009-11-10 3.800 2,052,537 -1,000 0.09% 7,799,641
2009-11-03 2009-10-30 3.850 2,053,537 -1,000 0.09% 7,906,117
2009-10-30 2009-10-28 3.950 2,054,537 +3,800 0.09% 8,115,421
2009-10-23 2009-10-21 3.900 2,050,737 -1,100 0.09% 7,997,874
2009-10-22 2009-10-20 3.800 2,051,837 -4,000 0.09% 7,796,981
2009-10-09 2009-10-07 3.600 2,055,837 -2,000 0.09% 7,401,013
2009-10-08 2009-10-06 3.550 2,057,837 -30,000 0.09% 7,305,321
2009-10-06 2009-10-02 3.600 2,087,837 -13,000 0.09% 7,516,213
2009-10-02 2009-09-29 3.650 2,100,837 +30,000 0.09% 7,668,055
2009-09-28 2009-09-24 3.750 2,070,837 +136,000 0.09% 7,765,639
2009-09-17 2009-09-15 4.000 1,934,837 +6,000 0.09% 7,739,348
2009-09-16 2009-09-14 3.950 1,928,837 -300 0.09% 7,618,906
2009-09-15 2009-09-11 4.000 1,929,137 +15,000 0.09% 7,716,548
2009-09-10 2009-09-08 3.900 1,914,137 +20,000 0.09% 7,465,134
2009-08-31 2009-08-27 3.800 1,894,137 +3,900 0.08% 7,197,721
2009-08-26 2009-08-24 3.850 1,890,237 -7,000 0.08% 7,277,412
2009-08-25 2009-08-21 3.750 1,897,237 -1,000 0.08% 7,114,639
2009-08-20 2009-08-18 3.700 1,898,237 +1,700 0.08% 7,023,477
2009-08-18 2009-08-14 3.900 1,896,537 +3,800 0.08% 7,396,494
2009-08-17 2009-08-13 3.950 1,892,737 +2,700 0.08% 7,476,311
2009-08-14 2009-08-12 3.950 1,890,037 -700 0.08% 7,465,646
2009-08-07 2009-08-05 4.100 1,890,737 -468,500 0.08% 7,752,022
2009-08-05 2009-08-03 4.250 2,359,237 -10,000 0.11% 10,026,757
2009-08-04 2009-07-31 4.200 2,369,237 -6,000 0.11% 9,950,795
2009-07-31 2009-07-29 4.150 2,375,237 +90,000 0.11% 9,857,234
2009-07-30 2009-07-28 4.500 2,285,237 -30,000 0.10% 10,283,566
2009-07-29 2009-07-27 4.350 2,315,237 +9,400 0.10% 10,071,281
2009-07-28 2009-07-24 4.300 2,305,837 -40,000 0.10% 9,915,099
2009-07-27 2009-07-23 4.300 2,345,837 -20,000 0.10% 10,087,099
2009-07-24 2009-07-22 4.200 2,365,837 +55,600 0.11% 9,936,515
2009-07-23 2009-07-21 4.250 2,310,237 -13,000 0.10% 9,818,507
2009-07-21 2009-07-17 4.050 2,323,237 +10,000 0.10% 9,409,110
2009-07-17 2009-07-15 3.950 2,313,237 -60,000 0.10% 9,137,286
2009-07-16 2009-07-14 3.850 2,373,237 +4,300 0.11% 9,136,962
2009-07-14 2009-07-10 3.800 2,368,937 -15,800 0.11% 9,001,961
2009-07-09 2009-07-07 3.900 2,384,737 -15,500 0.11% 9,300,474
2009-07-08 2009-07-06 3.950 2,400,237 +4,500 0.11% 9,480,936
2009-07-07 2009-07-03 4.000 2,395,737 -1,000 0.11% 9,582,948
2009-07-03 2009-06-30 3.900 2,396,737 +33,200 0.11% 9,347,274
2009-07-02 2009-06-29 3.750 2,363,537 +20,000 0.11% 8,863,264
2009-06-30 2009-06-26 3.700 2,343,537 +6,000 0.10% 8,671,087
2009-06-26 2009-06-24 3.750 2,337,537 +5,000 0.10% 8,765,764
2009-06-25 2009-06-23 3.750 2,332,537 +10,000 0.10% 8,747,014
2009-06-24 2009-06-22 3.850 2,322,537 -2,200 0.10% 8,941,767
2009-06-23 2009-06-19 3.850 2,324,737 +54,200 0.10% 8,950,237
2009-06-16 2009-06-12 4.200 2,270,537 +74,000 0.10% 9,536,255
2009-06-15 2009-06-11 4.350 2,196,537 +13,400 0.10% 9,554,936
2009-06-11 2009-06-09 4.350 2,183,137 +194,000 0.10% 9,496,646
2009-06-10 2009-06-08 4.650 1,989,137 -331,000 0.09% 9,249,487
2009-06-09 2009-06-05 4.250 2,320,137 +53,500 0.10% 9,860,582
2009-06-08 2009-06-04 4.150 2,266,637 -30,000 0.10% 9,406,544
2009-06-05 2009-06-03 4.250 2,296,637 -38,500 0.10% 9,760,707
2009-06-04 2009-06-02 4.150 2,335,137 -20,000 0.10% 9,690,819
2009-06-03 2009-06-01 4.300 2,355,137 -38,500 0.11% 10,127,089
2009-06-02 2009-05-29 4.100 2,393,637 -53,100 0.11% 9,813,912
2009-06-01 2009-05-27 4.100 2,446,737 +220,000 0.11% 10,031,622
2009-05-29 2009-05-26 4.150 2,226,737 -281,700 0.10% 9,240,959
2009-05-27 2009-05-25 3.700 2,508,437 +47,500 0.11% 9,281,217
2009-05-26 2009-05-22 3.650 2,460,937 +156,500 0.11% 8,982,420
2009-05-25 2009-05-21 3.750 2,304,437 +188,100 0.10% 8,641,639
2009-05-22 2009-05-20 3.700 2,116,337 +222,200 0.09% 7,830,447
2009-05-21 2009-05-19 3.500 1,894,137 +5,000 0.08% 6,629,480
2009-05-19 2009-05-15 3.300 1,889,137 -100 0.08% 6,234,152
2009-05-18 2009-05-14 3.300 1,889,237 +5,000 0.08% 6,234,482
2009-05-15 2009-05-13 3.400 1,884,237 -11,100 0.08% 6,406,406
2009-05-14 2009-05-12 3.300 1,895,337 +16,000 0.08% 6,254,612
2009-05-12 2009-05-08 3.450 1,879,337 -156,000 0.08% 6,483,713
2009-05-11 2009-05-07 3.250 2,035,337 -50,000 0.09% 6,614,845
2009-05-05 2009-04-30 3.050 2,085,337 -4,300 0.09% 6,360,278
2009-04-30 2009-04-28 2.650 2,089,637 -2,400 0.09% 5,537,538
2009-04-29 2009-04-27 2.900 2,092,037 +24,600 0.09% 6,066,907
2009-04-28 2009-04-24 3.100 2,067,437 +15,000 0.09% 6,409,055
2009-04-27 2009-04-23 3.050 2,052,437 +143,000 0.09% 6,259,933
2009-04-24 2009-04-22 3.000 1,909,437 +12,000 0.09% 5,728,311
2009-04-23 2009-04-21 3.100 1,897,437 +128,000 0.08% 5,882,055
2009-04-21 2009-04-17 3.350 1,769,437 +150,000 0.08% 5,927,614
2009-04-17 2009-04-15 3.400 1,619,437 +13,000 0.07% 5,506,086
2009-04-16 2009-04-14 3.100 1,606,437 -1,100 0.07% 4,979,955
2009-03-11 2009-03-09 2.500 1,607,537 -4,000 0.07% 4,018,842
2009-02-23 2009-02-19 2.950 1,611,537 -500 0.07% 4,754,034
2009-02-12 2009-02-10 2.450 1,612,037 -2,000 0.07% 3,949,491
2009-01-20 2009-01-16 2.950 1,614,037 +10,000 0.07% 4,761,409
2009-01-15 2009-01-13 3.000 1,604,037 -6,000 0.07% 4,812,111
2009-01-12 2009-01-08 3.250 1,610,037 +4,400 0.07% 5,232,620
2009-01-09 2009-01-07 3.550 1,605,637 -4,000 0.07% 5,700,011
2009-01-08 2009-01-06 3.450 1,609,637 -5,500 0.07% 5,553,248
2009-01-02 2008-12-29 3.250 1,615,137 +22,500 0.07% 5,249,195
2008-12-29 2008-12-22 2.380 1,592,637 -1,000 0.09% 3,790,476
2008-12-23 2008-12-19 2.440 1,593,637 -1,300 0.09% 3,888,474
2008-12-18 2008-12-16 2.220 1,594,937 -1,000 0.09% 3,540,760
2008-12-17 2008-12-15 2.380 1,595,937 -2,000 0.09% 3,798,330
2008-12-12 2008-12-10 2.080 1,597,937 -8,000 0.09% 3,323,709
2008-11-24 2008-11-20 1.540 1,605,937 -1,000 0.09% 2,473,143
2008-11-17 2008-11-13 1.780 1,606,937 +10,000 0.09% 2,860,348
2008-11-07 2008-11-05 1.670 1,596,937 -8,000 0.09% 2,666,885
2008-11-06 2008-11-04 1.720 1,604,937 -400 0.09% 2,760,492
2008-10-29 2008-10-27 1.170 1,605,337 -2,000 0.09% 1,878,244
2008-10-27 2008-10-23 1.510 1,607,337 +10,000 0.09% 2,427,079
2008-10-24 2008-10-22 1.650 1,597,337 +6,000 0.09% 2,635,606
2008-10-16 2008-10-14 1.820 1,591,337 -1,000 0.09% 2,896,233
2008-10-10 2008-10-08 1.950 1,592,337 -1,200 0.09% 3,105,057
2008-10-02 2008-09-29 2.200 1,593,537 -1,300 0.09% 3,505,781
2008-09-26 2008-09-24 2.420 1,594,837 -100 0.09% 3,859,506
2008-09-18 2008-09-16 3.100 1,594,937 -2,200 0.09% 4,944,305
2008-09-16 2008-09-11 3.450 1,597,137 -1,000 0.09% 5,510,123
2008-09-09 2008-09-05 3.550 1,598,137 -2,000 0.09% 5,673,386
2008-08-29 2008-08-27 3.550 1,600,137 -3,000 0.09% 5,680,486
2008-08-26 2008-08-21 3.500 1,603,137 -2,100 0.09% 5,610,980
2008-08-20 2008-08-18 3.550 1,605,237 -500 0.09% 5,698,591
2008-08-15 2008-08-13 3.450 1,605,737 +3,000 0.09% 5,539,793
2008-08-13 2008-08-11 3.350 1,602,737 -700 0.09% 5,369,169
2008-07-28 2008-07-24 4.400 1,603,437 -1,000 0.09% 7,055,123
2008-07-21 2008-07-17 4.150 1,604,437 -1,000 0.09% 6,658,414
2008-07-11 2008-07-09 4.100 1,605,437 +5,000 0.09% 6,582,292
2008-07-10 2008-07-08 3.950 1,600,437 -600 0.09% 6,321,726
2008-07-04 2008-07-02 4.350 1,601,037 -6,000 0.09% 6,964,511
2008-07-03 2008-06-30 4.450 1,607,037 +2,000 0.09% 7,151,315
2008-06-12 2008-06-10 5.000 1,605,037 +2,200 0.09% 8,025,185
2008-06-11 2008-06-06 5.300 1,602,837 +2,400 0.09% 8,495,036
2008-06-06 2008-06-04 5.200 1,600,437 -2,000 0.09% 8,322,272
2008-06-05 2008-06-03 5.200 1,602,437 +2,000 0.09% 8,332,672
2008-05-27 2008-05-23 5.400 1,600,437 -6,000 0.09% 8,642,360
2008-05-26 2008-05-22 5.400 1,606,437 +4,000 0.09% 8,674,760
2008-05-20 2008-05-16 5.400 1,602,437 -2,000 0.09% 8,653,160
2008-05-19 2008-05-15 5.700 1,604,437 +1,400 0.09% 9,145,291
2008-05-14 2008-05-09 5.900 1,603,037 -1,300 0.09% 9,457,918
2008-05-09 2008-05-07 6.000 1,604,337 -3,100 0.09% 9,626,022
2008-04-30 2008-04-28 5.800 1,607,437 +1,100 0.09% 9,323,135
2008-04-29 2008-04-25 5.900 1,606,337 -3,100 0.09% 9,477,388
2008-04-23 2008-04-21 5.600 1,609,437 -400 0.09% 9,012,847
2008-04-22 2008-04-18 5.700 1,609,837 +5,000 0.09% 9,176,071
2008-04-18 2008-04-16 5.600 1,604,837 +1,100 0.09% 8,987,087
2008-04-17 2008-04-15 6.900 1,603,737 -2,200 0.09% 11,065,785
2008-03-20 2008-03-18 4.350 1,605,937 -1,000 0.09% 6,985,826
2008-03-11 2008-03-07 5.600 1,606,937 +1,200 0.09% 8,998,847
2008-02-27 2008-02-25 6.300 1,605,737 -6,200 0.09% 10,116,143
2008-02-26 2008-02-22 6.300 1,611,937 +3,000 0.09% 10,155,203
2008-02-25 2008-02-21 6.400 1,608,937 -4,700 0.09% 10,297,197
2008-02-19 2008-02-15 6.500 1,613,637 -2,000 0.09% 10,488,640
2008-02-15 2008-02-13 6.500 1,615,637 +2,000 0.09% 10,501,640
2008-02-01 2008-01-30 6.400 1,613,637 +8,200 0.09% 10,327,277
2008-01-29 2008-01-25 6.700 1,605,437 +4,000 0.09% 10,756,428
2008-01-28 2008-01-24 6.600 1,601,437 -1,200 0.09% 10,569,484
2008-01-24 2008-01-22 6.400 1,602,637 -3,100 0.09% 10,256,877
2008-01-23 2008-01-21 6.800 1,605,737 -1,000 0.09% 10,919,012
2008-01-22 2008-01-18 7.000 1,606,737 -600 0.09% 11,247,159
2008-01-18 2008-01-16 7.100 1,607,337 -800 0.09% 11,412,093
2008-01-15 2008-01-11 7.600 1,608,137 +5,000 0.09% 12,221,841
2008-01-11 2008-01-09 7.600 1,603,137 +1,000 0.09% 12,183,841
2008-01-08 2008-01-04 7.900 1,602,137 -600 0.09% 12,656,882
2007-12-28 2007-12-24 7.400 1,602,737 +1,000 0.09% 11,860,254
2007-12-27 2007-12-20 7.200 1,601,737 -1,200 0.09% 11,532,506
2007-12-20 2007-12-18 7.400 1,602,937 -3,000 0.09% 11,861,734
2007-12-13 2007-12-11 7.900 1,605,937 -1,000 0.09% 12,686,902
2007-11-28 2007-11-26 7.500 1,606,937 -1,800 0.09% 12,052,028
2007-11-26 2007-11-22 7.300 1,608,737 +2,200 0.09% 11,743,780
2007-11-22 2007-11-20 7.600 1,606,537 -3,000 0.09% 12,209,681
2007-11-21 2007-11-19 7.600 1,609,537 -200 0.09% 12,232,481
2007-11-16 2007-11-14 8.100 1,609,737 -400 0.09% 13,038,870
2007-11-15 2007-11-13 8.300 1,610,137 -300 0.09% 13,364,137
2007-11-14 2007-11-12 8.300 1,610,437 +2,000 0.09% 13,366,627
2007-11-13 2007-11-09 8.600 1,608,437 -400 0.09% 13,832,558
2007-11-12 2007-11-08 8.600 1,608,837 +4,200 0.09% 13,835,998
2007-11-08 2007-11-06 9.000 1,604,637 -200 0.09% 14,441,733
2007-11-06 2007-11-02 8.700 1,604,837 +2,000 0.09% 13,962,082
2007-11-02 2007-10-31 8.800 1,602,837 -12,000 0.09% 14,104,966
2007-11-01 2007-10-30 8.900 1,614,837 -1,000 0.09% 14,372,049
2007-10-31 2007-10-29 9.000 1,615,837 +700 0.09% 14,542,533
2007-10-29 2007-10-25 9.300 1,615,137 +3,700 0.09% 15,020,774
2007-10-26 2007-10-24 9.300 1,611,437 -1,200 0.09% 14,986,364
2007-10-25 2007-10-23 9.500 1,612,637 -1,700 0.09% 15,320,052
2007-10-24 2007-10-22 9.500 1,614,337 -700 0.09% 15,336,202
2007-10-23 2007-10-18 9.400 1,615,037 +700 0.09% 15,181,348
2007-10-18 2007-10-16 9.600 1,614,337 +1,300 0.09% 15,497,635
2007-10-17 2007-10-15 9.700 1,613,037 -700 0.09% 15,646,459
2007-10-15 2007-10-11 10.100 1,613,737 -1,000 0.09% 16,298,744
2007-10-11 2007-10-09 10.200 1,614,737 -1,000 0.09% 16,470,317
2007-10-10 2007-10-08 10.100 1,615,737 -1,200 0.09% 16,318,944
2007-10-08 2007-10-04 10.100 1,616,937 -1,100 0.09% 16,331,064
2007-10-05 2007-10-03 9.700 1,618,037 +5,300 0.09% 15,694,959
2007-10-04 2007-10-02 10.100 1,612,737 -1,800 0.09% 16,288,644
2007-10-03 2007-09-28 9.200 1,614,537 -12,700 0.09% 14,853,740
2007-10-02 2007-09-27 8.900 1,627,237 -9,600 0.09% 14,482,409
2007-09-28 2007-09-25 8.800 1,636,837 -600 0.09% 14,404,166
2007-09-25 2007-09-21 8.900 1,637,437 -7,500 0.09% 14,573,189
2007-09-21 2007-09-19 9.000 1,644,937 -1,000 0.09% 14,804,433
2007-09-20 2007-09-18 9.000 1,645,937 -3,200 0.09% 14,813,433
2007-09-14 2007-09-12 9.200 1,649,137 +500 0.09% 15,172,060
2007-09-13 2007-09-11 8.900 1,648,637 -2,000 0.09% 14,672,869
2007-09-12 2007-09-10 8.900 1,650,637 -400 0.09% 14,690,669
2007-09-11 2007-09-07 9.200 1,651,037 -2,000 0.09% 15,189,540
2007-09-10 2007-09-06 9.100 1,653,037 +6,000 0.09% 15,042,637
2007-09-06 2007-09-04 9.100 1,647,037 +800 0.09% 14,988,037
2007-09-05 2007-09-03 9.500 1,646,237 +400 0.09% 15,639,252
2007-09-04 2007-08-31 9.100 1,645,837 -21,300 0.09% 14,977,117
2007-09-03 2007-08-30 9.000 1,667,137 -51,000 0.09% 15,004,233
2007-08-31 2007-08-29 8.800 1,718,137 -1,300 0.09% 15,119,606
2007-08-30 2007-08-28 8.700 1,719,437 +73,784 0.09% 14,959,102
2007-08-29 2007-08-27 9.000 1,645,653 +1,300 0.09% 14,810,877
2007-08-28 2007-08-24 8.800 1,644,353 +1,000 0.09% 14,470,306
2007-08-23 2007-08-21 8.500 1,643,353 -12,300 0.09% 13,968,500
2007-08-21 2007-08-17 8.600 1,655,653 +800 0.09% 14,238,616
2007-08-20 2007-08-16 8.700 1,654,853 +1,000 0.09% 14,397,221
2007-08-17 2007-08-15 9.000 1,653,853 -1,000 0.09% 14,884,677
2007-08-16 2007-08-14 9.200 1,654,853 -1,000 0.09% 15,224,648
2007-08-15 2007-08-13 9.000 1,655,853 +700 0.09% 14,902,677
2007-08-14 2007-08-10 9.200 1,655,153 +1,500 0.09% 15,227,408
2007-08-13 2007-08-09 9.300 1,653,653 -800 0.09% 15,378,973
2007-08-10 2007-08-08 9.500 1,654,453 -500 0.09% 15,717,304
2007-08-08 2007-08-06 9.400 1,654,953 -500 0.09% 15,556,558
2007-08-07 2007-08-03 9.700 1,655,453 -1,200 0.09% 16,057,894
2007-08-03 2007-08-01 9.800 1,656,653 -10,000 0.09% 16,235,199
2007-08-02 2007-07-31 10.300 1,666,653 -8,200 0.09% 17,166,526
2007-08-01 2007-07-30 10.100 1,674,853 -9,600 0.09% 16,916,015
2007-07-31 2007-07-27 10.400 1,684,453 -3,000 0.09% 17,518,311
2007-07-30 2007-07-26 11.000 1,687,453 -17,000 0.09% 18,561,983
2007-07-27 2007-07-25 11.000 1,704,453 +71,000 0.09% 18,748,983
2007-07-26 2007-07-24 11.100 1,633,453 +4,000 0.09% 18,131,328
2007-07-25 2007-07-23 11.100 1,629,453 -4,500 0.09% 18,086,928
2007-07-23 2007-07-19 11.200 1,633,953 -1,200 0.09% 18,300,274
2007-07-20 2007-07-18 11.300 1,635,153 -1,800 0.09% 18,477,229
2007-07-19 2007-07-17 11.200 1,636,953 +1,100 0.09% 18,333,874
2007-07-17 2007-07-13 11.200 1,635,853 +1,000 0.09% 18,321,554
2007-07-16 2007-07-12 11.000 1,634,853 -8,600 0.09% 17,983,383
2007-07-13 2007-07-11 11.400 1,643,453 -1,000 0.09% 18,735,364
2007-07-12 2007-07-10 11.700 1,644,453 -1,000 0.09% 19,240,100
2007-07-06 2007-07-04 10.600 1,645,453 +1,000 0.09% 17,441,802
2007-07-05 2007-07-03 10.800 1,644,453 -2,000 0.09% 17,760,092
2007-07-04 2007-06-29 10.700 1,646,453 -3,200 0.09% 17,617,047
2007-07-03 2007-06-28 10.800 1,649,653 -1,200 0.09% 17,816,252
2007-06-28 2007-06-26 11.000 1,650,853 -1,300 0.09% 18,159,383
2007-06-27 2007-06-25 11.100 1,652,153 -500 0.09% 18,338,898
2007-06-26 2007-06-22 11.200 1,652,653 0.09% 18,509,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top