History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 -8,000
2022-06-27 2022-06-23 17.720 8,000 -800 0.00% 141,760
2022-06-22 2022-06-20 17.800 8,800 -200 0.00% 156,640
2022-06-21 2022-06-17 18.080 9,000 -3,000 0.00% 162,720
2022-06-07 2022-06-02 17.200 12,000 +12,000 0.00% 206,400
2022-06-06 2022-06-01 17.020 0 -12,300
2022-05-18 2022-05-16 15.640 12,300 -6,500 0.00% 192,372
2022-05-11 2022-05-06 15.220 18,800 -1,000 0.00% 286,136
2021-11-16 2021-11-12 22.600 19,800 +1,000 0.00% 447,480
2021-09-20 2021-09-16 22.400 18,800 +6,000 0.00% 421,120
2021-09-17 2021-09-15 22.800 12,800 +2,000 0.00% 291,840
2021-09-13 2021-09-09 22.850 10,800 -500 0.00% 246,780
2021-09-10 2021-09-08 23.250 11,300 +500 0.00% 262,725
2021-08-20 2021-08-18 23.600 10,800 -500 0.00% 254,880
2021-08-19 2021-08-17 23.400 11,300 +500 0.00% 264,420
2021-07-29 2021-07-27 25.550 10,800 -1,000 0.00% 275,940
2021-06-17 2021-06-15 23.350 11,800 +500 0.00% 275,530
2021-06-16 2021-06-11 23.800 11,300 +500 0.00% 268,940
2021-06-07 2021-06-03 24.150 10,800 +500 0.00% 260,820
2021-06-01 2021-05-28 24.150 10,300 -500 0.00% 248,745
2021-05-31 2021-05-27 24.800 10,800 +500 0.00% 267,840
2021-05-12 2021-05-10 24.050 10,300 -500 0.00% 247,715
2021-05-11 2021-05-07 24.200 10,800 +500 0.00% 261,360
2021-03-08 2021-03-04 27.250 10,300 -10,000 0.00% 280,675
2021-03-05 2021-03-03 27.800 20,300 -10,000 0.00% 564,340
2021-03-04 2021-03-02 27.750 30,300 +20,000 0.00% 840,825
2021-02-05 2021-02-03 27.950 10,300 +1,000 0.00% 287,885
2021-01-28 2021-01-26 30.150 9,300 -3,000 0.00% 280,395
2021-01-27 2021-01-25 30.000 12,300 -1,000 0.00% 369,000
2021-01-25 2021-01-21 28.000 13,300 +500 0.00% 372,400
2021-01-18 2021-01-14 28.150 12,800 -500 0.00% 360,320
2021-01-12 2021-01-08 25.000 13,300 -1,000 0.00% 332,500
2021-01-08 2021-01-06 22.000 14,300 -5,000 0.00% 314,600
2021-01-05 2020-12-31 22.100 19,300 -500 0.00% 426,530
2020-12-22 2020-12-18 19.860 19,800 +2,500 0.00% 393,228
2020-12-17 2020-12-15 21.250 17,300 +2,500 0.00% 367,625
2020-11-19 2020-11-17 22.900 14,800 +1,000 0.00% 338,920
2020-11-05 2020-11-03 23.850 13,800 -1,500 0.00% 329,130
2020-11-02 2020-10-29 22.000 15,300 -1,000 0.00% 336,600
2020-10-23 2020-10-21 20.050 16,300 +1,500 0.00% 326,815
2020-10-21 2020-10-19 20.600 14,800 -1,500 0.00% 304,880
2020-10-08 2020-10-06 18.500 16,300 -25,000 0.00% 301,550
2020-09-30 2020-09-28 17.860 41,300 -10,000 0.00% 737,618
2020-09-14 2020-09-10 18.240 51,300 +1,000 0.00% 935,712
2020-09-09 2020-09-07 18.240 50,300 +6,500 0.00% 917,472
2020-08-31 2020-08-27 25.700 43,800 +3,000 0.00% 1,125,660
2020-08-27 2020-08-25 25.950 40,800 -500 0.00% 1,058,760
2020-08-26 2020-08-24 25.700 41,300 -500 0.00% 1,061,410
2020-08-25 2020-08-21 25.950 41,800 +2,000 0.00% 1,084,710
2020-08-24 2020-08-20 26.900 39,800 -500 0.00% 1,070,620
2020-08-20 2020-08-18 26.600 40,300 +1,000 0.00% 1,071,980
2020-08-11 2020-08-07 29.900 39,300 +1,000 0.00% 1,175,070
2020-08-07 2020-08-05 32.000 38,300 +2,000 0.00% 1,225,600
2020-08-06 2020-08-04 30.500 36,300 +1,000 0.00% 1,107,150
2020-08-04 2020-07-31 29.850 35,300 -500 0.00% 1,053,705
2020-07-31 2020-07-29 28.600 35,800 +2,000 0.00% 1,023,880
2020-07-30 2020-07-28 26.300 33,800 -500 0.00% 888,940
2020-07-28 2020-07-24 25.650 34,300 -500 0.00% 879,795
2020-07-27 2020-07-23 27.700 34,800 +500 0.00% 963,960
2020-07-21 2020-07-17 29.000 34,300 -500 0.00% 994,700
2020-07-17 2020-07-15 38.450 34,800 +500 0.00% 1,338,060
2020-07-13 2020-07-09 39.950 34,300 -5,000 0.00% 1,370,285
2020-07-09 2020-07-07 36.550 39,300 +5,000 0.00% 1,436,415
2020-07-08 2020-07-06 40.100 34,300 -1,500 0.00% 1,375,430
2020-07-06 2020-07-02 31.600 35,800 +1,500 0.00% 1,131,280
2020-06-26 2020-06-23 26.450 34,300 -500 0.00% 907,235
2020-06-22 2020-06-18 23.200 34,800 -1,000 0.00% 807,360
2020-06-08 2020-06-04 18.680 35,800 -1,000 0.00% 668,744
2020-05-25 2020-05-21 17.500 36,800 +1,000 0.00% 644,000
2020-05-22 2020-05-20 18.820 35,800 -1,000 0.00% 673,756
2020-05-20 2020-05-18 17.940 36,800 +26,000 0.00% 660,192
2020-05-15 2020-05-13 17.180 10,800 -1,000 0.00% 185,544
2020-05-08 2020-05-06 16.900 11,800 -1,000 0.00% 199,420
2020-05-06 2020-05-04 15.200 12,800 -500 0.00% 194,560
2020-04-20 2020-04-16 14.940 13,300 +500 0.00% 198,702
2020-04-15 2020-04-09 13.960 12,800 -1,000 0.00% 178,688
2020-03-20 2020-03-18 11.660 13,800 -10,000 0.00% 160,908
2020-03-19 2020-03-17 12.240 23,800 -20,000 0.00% 291,312
2020-03-18 2020-03-16 12.000 43,800 +1,000 0.00% 525,600
2020-03-12 2020-03-10 14.320 42,800 +10,000 0.00% 612,896
2020-03-09 2020-03-05 14.980 32,800 +21,000 0.00% 491,344
2020-03-02 2020-02-27 16.040 11,800 +3,000 0.00% 189,272
2020-02-27 2020-02-25 16.620 8,800 -2,000 0.00% 146,256
2020-02-25 2020-02-21 15.220 10,800 +2,000 0.00% 164,376
2020-02-20 2020-02-18 15.180 8,800 +6,500 0.00% 133,584
2020-02-18 2020-02-14 16.260 2,300 -6,000 0.00% 37,398
2020-01-21 2020-01-17 15.440 8,300 +6,000 0.00% 128,152
2018-08-15 2018-08-13 9.190 2,300 -100 0.00% 21,137
2018-07-13 2018-07-11 9.270 2,400 -134,000 0.00% 22,248
2018-06-25 2018-06-21 11.160 136,400 -1,000 0.00% 1,522,224
2018-04-18 2018-04-16 9.790 137,400 -2,000 0.00% 1,345,146
2018-04-10 2018-04-06 10.060 139,400 +1,000 0.00% 1,402,364
2018-02-26 2018-02-22 10.140 138,400 +2,000 0.00% 1,403,376
2018-02-09 2018-02-07 9.930 136,400 -5,000 0.00% 1,354,452
2018-02-08 2018-02-06 10.140 141,400 +5,000 0.00% 1,433,796
2018-01-17 2018-01-15 11.760 136,400 +134,000 0.00% 1,604,064
2018-01-02 2017-12-28 13.180 2,400 -117,000 0.00% 31,632
2017-11-24 2017-11-22 12.360 119,400 -2,000 0.00% 1,475,784
2017-11-22 2017-11-20 11.760 121,400 -20,000 0.00% 1,427,664
2017-11-21 2017-11-17 11.080 141,400 +2,000 0.00% 1,566,712
2017-11-20 2017-11-16 11.520 139,400 +5,000 0.00% 1,605,888
2017-11-17 2017-11-15 11.700 134,400 +20,000 0.00% 1,572,480
2017-11-16 2017-11-14 13.560 114,400 +112,000 0.00% 1,551,264
2017-11-13 2017-11-09 14.160 2,400 -112,200 0.00% 33,984
2017-11-10 2017-11-08 13.240 114,600 +111,000 0.00% 1,517,304
2017-11-08 2017-11-06 14.140 3,600 +200 0.00% 50,904
2017-11-01 2017-10-30 11.580 3,400 -1,000 0.00% 39,372
2017-10-25 2017-10-23 10.800 4,400 -3,000 0.00% 47,520
2017-10-03 2017-09-28 8.770 7,400 -2,000 0.00% 64,898
2017-09-19 2017-09-15 8.170 9,400 -20,000 0.00% 76,798
2017-09-07 2017-09-05 8.110 29,400 -20,000 0.00% 238,434
2017-08-30 2017-08-28 7.030 49,400 -10,000 0.00% 347,282
2017-08-22 2017-08-18 7.200 59,400 +20,000 0.00% 427,680
2017-08-11 2017-08-09 7.960 39,400 +30,000 0.00% 313,624
2017-08-01 2017-07-28 8.420 9,400 +2,000 0.00% 79,148
2017-07-18 2017-07-14 9.000 7,400 -200 0.00% 66,600
2017-07-17 2017-07-13 9.100 7,600 -400,000 0.00% 69,160
2017-07-14 2017-07-12 9.040 407,600 -10,000 0.01% 3,684,704
2017-07-11 2017-07-07 8.570 417,600 -290,000 0.01% 3,578,832
2017-07-10 2017-07-06 8.940 707,600 -300,000 0.02% 6,325,944
2017-07-05 2017-07-03 8.740 1,007,600 -1,300,000 0.02% 8,806,424
2017-06-20 2017-06-16 8.960 2,307,600 -15,000 0.05% 20,676,096
2017-06-19 2017-06-15 8.680 2,322,600 -800,000 0.05% 20,160,168
2017-06-16 2017-06-14 8.570 3,122,600 -5,000 0.07% 26,760,682
2017-06-14 2017-06-12 7.750 3,127,600 +5,000 0.07% 24,238,900
2017-06-02 2017-05-31 8.210 3,122,600 +800,000 0.07% 25,636,546
2017-05-16 2017-05-12 8.380 2,322,600 +15,000 0.05% 19,463,388
2017-04-07 2017-04-05 9.700 2,307,600 +799,900 0.05% 22,383,720
2017-02-23 2017-02-21 10.220 1,507,700 +500,000 0.03% 15,408,694
2017-02-22 2017-02-20 10.480 1,007,700 +1,000,000 0.02% 10,560,696
2017-01-13 2017-01-11 10.860 7,700 -300 0.00% 83,622
2017-01-03 2016-12-29 12.060 8,000 -10,000 0.00% 96,480
2016-12-23 2016-12-21 10.440 18,000 -3,000 0.00% 187,920
2016-12-01 2016-11-29 10.500 21,000 -300 0.00% 220,500
2016-11-11 2016-11-09 10.400 21,300 -3,000 0.00% 221,520
2016-09-05 2016-09-01 8.500 24,300 -14,100 0.00% 206,550
2016-09-02 2016-08-31 8.500 38,400 -700 0.00% 326,400
2016-08-30 2016-08-26 8.400 39,100 -3,000 0.00% 328,440
2016-08-29 2016-08-25 7.900 42,100 -500 0.00% 332,590
2016-08-24 2016-08-22 8.000 42,600 -5,000 0.00% 340,800
2016-08-23 2016-08-19 7.900 47,600 -5,000 0.00% 376,040
2016-08-15 2016-08-11 7.400 52,600 -7,500 0.00% 389,240
2016-08-12 2016-08-10 7.000 60,100 -1,000 0.00% 420,700
2016-08-10 2016-08-08 6.700 61,100 -5,000 0.00% 409,370
2016-07-21 2016-07-19 6.500 66,100 -5,000 0.00% 429,650
2016-07-14 2016-07-12 6.400 71,100 -100 0.00% 455,040
2016-07-12 2016-07-08 6.200 71,200 -200 0.00% 441,440
2016-07-05 2016-06-30 6.200 71,400 -100 0.00% 442,680
2016-07-04 2016-06-29 6.200 71,500 -1,200 0.00% 443,300
2016-06-27 2016-06-23 6.200 72,700 -2,000 0.00% 450,740
2016-06-15 2016-06-13 6.200 74,700 +5,000 0.00% 463,140
2016-06-14 2016-06-10 6.400 69,700 +5,000 0.00% 446,080
2016-06-10 2016-06-07 6.900 64,700 -10,000 0.00% 446,430
2016-05-20 2016-05-18 6.400 74,700 -300 0.00% 478,080
2016-05-10 2016-05-06 6.100 75,000 +2,000 0.00% 457,500
2016-04-28 2016-04-26 6.600 73,000 +5,000 0.00% 481,800
2016-04-26 2016-04-22 6.700 68,000 +7,000 0.00% 455,600
2016-04-18 2016-04-14 7.000 61,000 -5,000 0.00% 427,000
2016-04-14 2016-04-12 6.800 66,000 +5,000 0.00% 448,800
2016-02-22 2016-02-18 6.800 61,000 -5,000 0.00% 414,800
2016-02-19 2016-02-17 6.400 66,000 +5,000 0.00% 422,400
2016-02-18 2016-02-16 6.500 61,000 +3,000 0.00% 396,500
2016-02-03 2016-02-01 7.000 58,000 -2,000 0.00% 406,000
2016-02-02 2016-01-29 6.700 60,000 +2,000 0.00% 402,000
2015-12-15 2015-12-11 7.800 58,000 -2,000 0.00% 452,400
2015-11-16 2015-11-12 8.800 60,000 -4,000 0.00% 528,000
2015-11-06 2015-11-04 7.500 64,000 -10,000 0.00% 480,000
2015-10-30 2015-10-28 7.200 74,000 +10,000 0.00% 532,800
2015-10-26 2015-10-22 7.400 64,000 +5,000 0.00% 473,600
2015-10-15 2015-10-13 7.500 59,000 -2,000 0.00% 442,500
2015-09-29 2015-09-24 7.100 61,000 -150,000 0.00% 433,100
2015-08-20 2015-08-18 7.200 211,000 +2,000 0.01% 1,519,200
2015-08-13 2015-08-11 7.400 209,000 -5,000 0.01% 1,546,600
2015-08-10 2015-08-06 6.800 214,000 +7,000 0.01% 1,455,200
2015-08-07 2015-08-05 7.000 207,000 -5,000 0.01% 1,449,000
2015-07-31 2015-07-29 7.000 212,000 +5,000 0.01% 1,484,000
2015-07-21 2015-07-17 7.700 207,000 +2,000 0.01% 1,593,900
2015-07-20 2015-07-16 7.600 205,000 +2,000 0.01% 1,558,000
2015-07-16 2015-07-14 7.800 203,000 -400 0.00% 1,583,400
2015-07-15 2015-07-13 7.800 203,400 +400 0.00% 1,586,520
2015-06-29 2015-06-25 9.200 203,000 +1,000 0.00% 1,867,600
2015-06-12 2015-06-10 8.700 202,000 -10,000 0.00% 1,757,400
2015-06-02 2015-05-29 8.900 212,000 -20,000 0.01% 1,886,800
2015-06-01 2015-05-28 8.700 232,000 -30,000 0.01% 2,018,400
2015-05-29 2015-05-27 8.900 262,000 +40,000 0.01% 2,331,800
2015-04-30 2015-04-28 8.600 222,000 -11,000 0.01% 1,909,200
2015-04-23 2015-04-21 8.400 233,000 -2,000 0.01% 1,957,200
2015-04-22 2015-04-20 7.900 235,000 +3,000 0.01% 1,856,500
2015-04-15 2015-04-13 9.200 232,000 -2,000 0.01% 2,134,400
2015-04-14 2015-04-10 9.300 234,000 +1,000 0.01% 2,176,200
2015-04-10 2015-04-08 8.700 233,000 -8,000 0.01% 2,027,100
2015-04-08 2015-04-01 7.900 241,000 -2,000 0.01% 1,903,900
2015-04-01 2015-03-30 7.500 243,000 -12,000 0.01% 1,822,500
2015-03-27 2015-03-25 7.200 255,000 -5,000 0.01% 1,836,000
2015-03-26 2015-03-24 6.900 260,000 -5,000 0.01% 1,794,000
2015-03-24 2015-03-20 6.800 265,000 +5,000 0.01% 1,802,000
2015-03-20 2015-03-18 6.800 260,000 +5,000 0.01% 1,768,000
2015-03-04 2015-03-02 7.000 255,000 -5,000 0.01% 1,785,000
2015-02-25 2015-02-23 6.900 260,000 +12,000 0.01% 1,794,000
2015-02-17 2015-02-13 7.300 248,000 +150,000 0.01% 1,810,400
2015-01-20 2015-01-16 7.000 98,000 +5,000 0.00% 686,000
2015-01-06 2015-01-02 7.400 93,000 -8,000 0.00% 688,200
2014-11-28 2014-11-26 7.900 101,000 +2,000 0.00% 797,900
2014-11-26 2014-11-24 8.300 99,000 -10,000 0.00% 821,700
2014-11-19 2014-11-17 8.500 109,000 +21,000 0.00% 926,500
2014-11-12 2014-11-10 7.900 88,000 -14,000 0.00% 695,200
2014-11-11 2014-11-07 7.800 102,000 +12,000 0.00% 795,600
2014-11-10 2014-11-06 7.700 90,000 +2,000 0.00% 693,000
2014-10-21 2014-10-17 7.900 88,000 -2,000 0.00% 695,200
2014-10-20 2014-10-16 7.700 90,000 +5,000 0.00% 693,000
2014-10-16 2014-10-14 7.500 85,000 +2,000 0.00% 637,500
2014-09-19 2014-09-17 8.000 83,000 -9,000 0.00% 664,000
2014-09-17 2014-09-15 7.600 92,000 -5,000 0.00% 699,200
2014-09-01 2014-08-28 7.100 97,000 -10,000 0.00% 688,700
2014-08-25 2014-08-21 7.400 107,000 +10,000 0.00% 791,800
2014-08-18 2014-08-14 7.200 97,000 -12,000 0.00% 698,400
2014-08-15 2014-08-13 7.100 109,000 -10,000 0.00% 773,900
2014-08-14 2014-08-12 7.100 119,000 -2,000 0.00% 844,900
2014-08-13 2014-08-11 7.000 121,000 -3,000 0.00% 847,000
2014-08-12 2014-08-08 6.900 124,000 -6,000 0.00% 855,600
2014-08-11 2014-08-07 6.700 130,000 +33,000 0.00% 871,000
2014-08-08 2014-08-06 7.200 97,000 -2,000 0.00% 698,400
2014-08-06 2014-08-04 7.200 99,000 +2,000 0.00% 712,800
2014-07-30 2014-07-28 7.400 97,000 -1,200 0.00% 717,800
2014-07-29 2014-07-25 7.200 98,200 +3,200 0.00% 707,040
2014-07-28 2014-07-24 7.500 95,000 +3,000 0.00% 712,500
2014-07-23 2014-07-21 7.700 92,000 -5,000 0.00% 708,400
2014-07-21 2014-07-17 7.400 97,000 +2,000 0.00% 717,800
2014-07-02 2014-06-27 6.600 95,000 -2,000 0.00% 627,000
2014-06-30 2014-06-26 6.700 97,000 -3,000 0.00% 649,900
2014-06-26 2014-06-24 6.300 100,000 -10,000 0.00% 630,000
2014-06-25 2014-06-23 6.200 110,000 +10,000 0.00% 682,000
2014-06-23 2014-06-19 6.100 100,000 +2,000 0.00% 610,000
2014-06-06 2014-06-04 6.300 98,000 +3,000 0.00% 617,400
2014-05-29 2014-05-27 6.500 95,000 -700 0.00% 617,500
2014-04-28 2014-04-24 6.700 95,700 -13,000 0.00% 641,190
2014-04-23 2014-04-17 6.100 108,700 +2,000 0.00% 663,070
2014-04-17 2014-04-15 6.000 106,700 -5,000 0.00% 640,200
2014-04-15 2014-04-11 6.000 111,700 -10,000 0.00% 670,200
2014-04-11 2014-04-09 5.900 121,700 +5,000 0.00% 718,030
2014-04-10 2014-04-08 5.900 116,700 +10,000 0.00% 688,530
2014-04-04 2014-04-02 6.200 106,700 -7,000 0.00% 661,540
2014-03-20 2014-03-18 6.200 113,700 +2,000 0.00% 704,940
2014-03-19 2014-03-17 6.000 111,700 +1,000 0.00% 670,200
2014-03-18 2014-03-14 6.100 110,700 +15,000 0.00% 675,270
2014-03-17 2014-03-13 6.300 95,700 -5,000 0.00% 602,910
2014-03-14 2014-03-12 6.100 100,700 +5,000 0.00% 614,270
2014-03-13 2014-03-11 6.400 95,700 -5,000 0.00% 612,480
2014-03-10 2014-03-06 6.400 100,700 -2,000 0.00% 644,480
2014-03-07 2014-03-05 6.600 102,700 -2,000 0.00% 677,820
2014-02-27 2014-02-25 6.400 104,700 -4,000 0.00% 670,080
2014-02-26 2014-02-24 6.500 108,700 +4,000 0.00% 706,550
2014-02-20 2014-02-18 6.700 104,700 +4,000 0.00% 701,490
2014-02-18 2014-02-14 8.400 100,700 -1,000 0.00% 845,880
2014-02-17 2014-02-13 8.200 101,700 +1,000 0.00% 833,940
2014-01-22 2014-01-20 7.900 100,700 -1,000 0.00% 795,530
2014-01-21 2014-01-17 7.300 101,700 -15,000 0.00% 742,410
2014-01-20 2014-01-16 6.900 116,700 +15,000 0.00% 805,230
2014-01-15 2014-01-13 6.900 101,700 -12,000 0.00% 701,730
2014-01-09 2014-01-07 6.300 113,700 +9,000 0.00% 716,310
2013-12-10 2013-12-06 6.100 104,700 +2,000 0.00% 638,670
2013-12-05 2013-12-03 6.500 102,700 -10,000 0.00% 667,550
2013-12-04 2013-12-02 6.300 112,700 -4,000 0.00% 710,010
2013-11-08 2013-11-06 5.700 116,700 -2,000 0.00% 665,190
2013-10-24 2013-10-22 6.200 118,700 -5,000 0.00% 735,940
2013-10-22 2013-10-18 6.300 123,700 -2,000 0.00% 779,310
2013-10-17 2013-10-15 6.100 125,700 +2,000 0.00% 766,770
2013-10-16 2013-10-11 6.000 123,700 +5,000 0.00% 742,200
2013-10-11 2013-10-09 6.200 118,700 +2,000 0.00% 735,940
2013-09-25 2013-09-23 5.500 116,700 +3,000 0.00% 641,850
2013-09-16 2013-09-12 5.700 113,700 -3,000 0.00% 648,090
2013-09-06 2013-09-04 5.600 116,700 -5,000 0.00% 653,520
2013-08-22 2013-08-20 5.700 121,700 -5,000 0.00% 693,690
2013-08-21 2013-08-19 5.800 126,700 +5,000 0.00% 734,860
2013-08-19 2013-08-15 5.900 121,700 -10,000 0.00% 718,030
2013-08-16 2013-08-13 5.900 131,700 +8,000 0.00% 777,030
2013-08-15 2013-08-12 6.000 123,700 +6,000 0.00% 742,200
2013-08-13 2013-08-09 6.200 117,700 +21,000 0.00% 729,740
2013-07-18 2013-07-16 6.600 96,700 -20,000 0.00% 638,220
2013-07-16 2013-07-12 6.400 116,700 +20,000 0.00% 746,880
2013-07-05 2013-07-03 5.600 96,700 -30,000 0.00% 541,520
2013-07-04 2013-07-02 5.900 126,700 +30,000 0.00% 747,530
2013-06-25 2013-06-21 6.100 96,700 +5,000 0.00% 589,870
2013-06-11 2013-06-07 6.200 91,700 -5,000 0.00% 568,540
2013-06-04 2013-05-31 6.300 96,700 +10,000 0.00% 609,210
2013-05-28 2013-05-24 7.000 86,700 -7,000 0.00% 606,900
2013-05-24 2013-05-22 6.500 93,700 -10,000 0.00% 609,050
2013-05-23 2013-05-21 6.300 103,700 +10,000 0.00% 653,310
2013-05-20 2013-05-15 6.500 93,700 -5,000 0.00% 609,050
2013-05-15 2013-05-13 6.600 98,700 +5,000 0.00% 651,420
2013-05-14 2013-05-10 6.400 93,700 -5,000 0.00% 599,680
2013-05-13 2013-05-09 6.000 98,700 -20,000 0.00% 592,200
2013-05-10 2013-05-08 6.000 118,700 +20,000 0.00% 712,200
2013-05-07 2013-05-03 6.200 98,700 -35,000 0.00% 611,940
2013-05-06 2013-05-02 6.200 133,700 +40,000 0.00% 828,940
2013-04-30 2013-04-26 5.700 93,700 -5,000 0.00% 534,090
2013-04-29 2013-04-25 5.400 98,700 -20,000 0.00% 532,980
2013-04-26 2013-04-24 5.000 118,700 +20,000 0.00% 593,500
2013-04-02 2013-03-27 4.800 98,700 -60,000 0.00% 473,760
2013-03-28 2013-03-26 4.750 158,700 +60,000 0.00% 753,825
2013-03-12 2013-03-08 4.600 98,700 -100 0.00% 454,020
2013-03-11 2013-03-07 4.650 98,800 -1,000 0.00% 459,420
2013-03-06 2013-03-04 4.600 99,800 -5,900 0.00% 459,080
2013-03-05 2013-03-01 4.650 105,700 -191,700 0.00% 491,505
2013-03-04 2013-02-28 4.450 297,400 -130,100 0.01% 1,323,430
2013-03-01 2013-02-27 4.200 427,500 +59,900 0.01% 1,795,500
2013-02-28 2013-02-26 4.100 367,600 +300 0.01% 1,507,160
2013-02-27 2013-02-25 4.250 367,300 +80,000 0.01% 1,561,025
2013-02-26 2013-02-22 4.350 287,300 +30,000 0.01% 1,249,755
2013-02-22 2013-02-20 4.350 257,300 -120,000 0.01% 1,119,255
2013-02-21 2013-02-19 4.300 377,300 +214,300 0.01% 1,622,390
2013-02-20 2013-02-18 4.450 163,000 -145,800 0.01% 725,350
2013-02-19 2013-02-15 4.650 308,800 +13,500 0.01% 1,435,920
2013-02-18 2013-02-14 4.650 295,300 -124,900 0.01% 1,373,145
2013-02-15 2013-02-08 4.450 420,200 +20,500 0.01% 1,869,890
2013-02-14 2013-02-07 4.700 399,700 +200,200 0.01% 1,878,590
2013-02-08 2013-02-06 5.200 199,500 +2,800 0.01% 1,037,400
2013-02-07 2013-02-05 4.900 196,700 +104,000 0.01% 963,830
2013-02-06 2013-02-04 4.800 92,700 -70,500 0.00% 444,960
2013-01-31 2013-01-29 4.800 163,200 +9,500 0.01% 783,360
2013-01-30 2013-01-28 4.800 153,700 -60,000 0.00% 737,760
2013-01-29 2013-01-25 4.850 213,700 +61,000 0.01% 1,036,445
2013-01-28 2013-01-24 4.950 152,700 -60,000 0.00% 755,865
2013-01-25 2013-01-23 4.900 212,700 -11,100 0.01% 1,042,230
2013-01-24 2013-01-22 5.000 223,800 -18,900 0.01% 1,119,000
2013-01-23 2013-01-21 4.850 242,700 +90,000 0.01% 1,177,095
2013-01-22 2013-01-18 4.850 152,700 -172,000 0.00% 740,595
2013-01-21 2013-01-17 4.850 324,700 +212,000 0.01% 1,574,795
2013-01-18 2013-01-16 4.800 112,700 -249,300 0.00% 540,960
2013-01-17 2013-01-15 4.800 362,000 +209,200 0.01% 1,737,600
2013-01-16 2013-01-14 4.750 152,800 -49,900 0.00% 725,800
2013-01-15 2013-01-11 4.850 202,700 +100,000 0.01% 983,095
2013-01-14 2013-01-10 5.000 102,700 -60,000 0.00% 513,500
2013-01-11 2013-01-09 4.850 162,700 -276,100 0.01% 789,095
2013-01-10 2013-01-08 4.350 438,800 +328,100 0.01% 1,908,780
2013-01-08 2013-01-04 4.300 110,700 -174,700 0.00% 476,010
2013-01-07 2013-01-03 4.150 285,400 -199,500 0.01% 1,184,410
2013-01-04 2013-01-02 4.000 484,900 +380,000 0.02% 1,939,600
2012-12-21 2012-12-19 3.800 104,900 -10,000 0.00% 398,620
2012-12-19 2012-12-17 3.750 114,900 +10,000 0.00% 430,875
2012-12-18 2012-12-14 3.850 104,900 -10,500 0.00% 403,865
2012-12-14 2012-12-12 3.850 115,400 +10,500 0.00% 444,290
2012-12-04 2012-11-30 3.750 104,900 -100 0.00% 393,375
2012-11-30 2012-11-28 3.700 105,000 +200 0.00% 388,500
2012-11-26 2012-11-22 3.650 104,800 -100 0.00% 382,520
2012-11-23 2012-11-21 3.550 104,900 +200 0.00% 372,395
2012-11-15 2012-11-13 3.600 104,700 -50,000 0.00% 376,920
2012-11-14 2012-11-12 3.650 154,700 +3,000 0.00% 564,655
2012-11-13 2012-11-09 3.600 151,700 +20,000 0.00% 546,120
2012-11-12 2012-11-08 3.550 131,700 +30,000 0.00% 467,535
2012-11-09 2012-11-07 3.550 101,700 -200,000 0.00% 361,035
2012-11-08 2012-11-06 3.550 301,700 +205,000 0.01% 1,071,035
2012-11-07 2012-11-05 3.250 96,700 -100,200 0.00% 314,275
2012-11-06 2012-11-02 3.150 196,900 -50,000 0.01% 620,235
2012-11-05 2012-11-01 3.100 246,900 +20,000 0.01% 765,390
2012-10-31 2012-10-29 3.000 226,900 +130,200 0.01% 680,700
2012-10-30 2012-10-26 3.050 96,700 -210,000 0.00% 294,935
2012-10-29 2012-10-25 3.150 306,700 +60,000 0.01% 966,105
2012-10-26 2012-10-24 3.200 246,700 +100,000 0.01% 789,440
2012-10-25 2012-10-22 3.200 146,700 +27,500 0.00% 469,440
2012-10-24 2012-10-19 3.100 119,200 +22,500 0.00% 369,520
2012-10-04 2012-09-28 2.850 96,700 -9,000 0.00% 275,595
2012-10-03 2012-09-27 2.800 105,700 +9,000 0.00% 295,960
2012-09-28 2012-09-26 2.750 96,700 -100 0.00% 265,925
2012-09-21 2012-09-19 2.950 96,800 +100 0.00% 285,560
2012-09-19 2012-09-17 3.000 96,700 -93,800 0.00% 290,100
2012-09-18 2012-09-14 3.050 190,500 -84,600 0.01% 581,025
2012-09-17 2012-09-13 3.000 275,100 +178,400 0.01% 825,300
2012-08-31 2012-08-29 3.150 96,700 -50,000 0.00% 304,605
2012-08-30 2012-08-28 3.100 146,700 -23,900 0.00% 454,770
2012-08-29 2012-08-27 3.100 170,600 -100 0.01% 528,860
2012-08-28 2012-08-24 3.050 170,700 -96,200 0.01% 520,635
2012-08-27 2012-08-23 3.100 266,900 +164,500 0.01% 827,390
2012-08-24 2012-08-22 2.950 102,400 +100 0.00% 302,080
2012-08-23 2012-08-21 3.050 102,300 -44,400 0.00% 312,015
2012-08-22 2012-08-20 3.000 146,700 -50,000 0.00% 440,100
2012-08-21 2012-08-17 3.000 196,700 -100,000 0.01% 590,100
2012-08-20 2012-08-16 2.850 296,700 +100,000 0.01% 845,595
2012-08-17 2012-08-15 2.750 196,700 +20,000 0.01% 540,925
2012-08-15 2012-08-13 2.850 176,700 +80,000 0.01% 503,595
2012-08-02 2012-07-31 2.850 96,700 -500 0.00% 275,595
2012-07-05 2012-07-03 2.550 97,200 -5,000 0.00% 247,860
2012-06-26 2012-06-22 2.500 102,200 +5,000 0.00% 255,500
2012-06-25 2012-06-21 2.550 97,200 -5,000 0.00% 247,860
2012-06-14 2012-06-12 2.650 102,200 -5,000 0.00% 270,830
2012-06-06 2012-06-04 2.490 107,200 -100,000 0.00% 266,928
2012-06-05 2012-06-01 2.480 207,200 -5,000 0.01% 513,856
2012-06-04 2012-05-31 2.600 212,200 +115,000 0.01% 551,720
2012-05-15 2012-05-11 3.800 97,200 -7,000 0.00% 369,360
2012-03-19 2012-03-15 4.050 104,200 +5,000 0.00% 422,010
2012-02-13 2012-02-09 4.400 99,200 -10,000 0.00% 436,480
2012-02-10 2012-02-08 4.400 109,200 +10,000 0.00% 480,480
2012-02-07 2012-02-03 4.350 99,200 -50,000 0.00% 431,520
2012-02-06 2012-02-02 4.450 149,200 +50,000 0.01% 663,940
2012-01-31 2012-01-27 4.150 99,200 -5,000 0.00% 411,680
2012-01-27 2012-01-20 3.950 104,200 -15,000 0.00% 411,590
2012-01-16 2012-01-12 3.850 119,200 +20,000 0.00% 458,920
2011-12-01 2011-11-29 3.850 99,200 -30,000 0.00% 381,920
2011-11-30 2011-11-28 3.900 129,200 +30,000 0.00% 503,880
2011-11-25 2011-11-23 3.800 99,200 -2,000 0.00% 376,960
2011-11-22 2011-11-18 3.950 101,200 -20,000 0.00% 399,740
2011-11-10 2011-11-08 4.100 121,200 -2,000 0.00% 496,920
2011-11-09 2011-11-07 4.400 123,200 -20,000 0.00% 542,080
2011-11-04 2011-11-02 4.450 143,200 -1,000 0.01% 637,240
2011-11-03 2011-11-01 4.200 144,200 +20,000 0.01% 605,640
2011-11-01 2011-10-28 4.300 124,200 -169,000 0.00% 534,060
2011-10-31 2011-10-27 4.450 293,200 +192,000 0.01% 1,304,740
2011-10-19 2011-10-17 4.500 101,200 +3,000 0.00% 455,400
2011-09-20 2011-09-16 4.700 98,200 +2,000 0.00% 461,540
2011-09-16 2011-09-14 4.450 96,200 -60,000 0.00% 428,090
2011-09-12 2011-09-08 4.550 156,200 -2,000 0.01% 710,710
2011-09-09 2011-09-07 4.350 158,200 +60,000 0.01% 688,170
2011-09-07 2011-09-05 4.400 98,200 -2,000 0.00% 432,080
2011-08-24 2011-08-22 3.850 100,200 -4,800 0.00% 385,770
2011-08-18 2011-08-16 3.650 105,000 +3,000 0.00% 383,250
2011-08-15 2011-08-11 3.800 102,000 -6,000 0.00% 387,600
2011-07-27 2011-07-25 4.950 108,000 -300,000 0.00% 534,600
2011-07-26 2011-07-22 5.100 408,000 +297,000 0.01% 2,080,800
2011-07-22 2011-07-20 4.850 111,000 +3,000 0.00% 538,350
2011-06-23 2011-06-21 6.000 108,000 -3,000 0.00% 648,000
2011-06-22 2011-06-20 5.900 111,000 +2,000 0.00% 654,900
2011-06-20 2011-06-16 6.000 109,000 -800 0.00% 654,000
2011-06-17 2011-06-15 6.300 109,800 +800 0.00% 691,740
2011-06-15 2011-06-13 6.400 109,000 -38,600 0.00% 697,600
2011-06-14 2011-06-10 6.200 147,600 +38,600 0.01% 915,120
2011-06-10 2011-06-08 6.500 109,000 -2,000 0.00% 708,500
2011-06-03 2011-06-01 6.500 111,000 -310,000 0.00% 721,500
2011-06-02 2011-05-31 6.600 421,000 +310,000 0.02% 2,778,600
2011-06-01 2011-05-30 6.500 111,000 -3,000 0.00% 721,500
2011-05-31 2011-05-27 6.400 114,000 +5,000 0.00% 729,600
2011-05-30 2011-05-26 6.400 109,000 -17,000 0.00% 697,600
2011-05-27 2011-05-25 6.400 126,000 -201,000 0.00% 806,400
2011-05-25 2011-05-23 6.800 327,000 +194,000 0.01% 2,223,600
2011-05-24 2011-05-20 7.000 133,000 +15,000 0.00% 931,000
2011-05-23 2011-05-19 7.800 118,000 -696,200 0.00% 920,400
2011-05-20 2011-05-18 7.800 814,200 +695,000 0.03% 6,350,760
2011-05-19 2011-05-17 8.200 119,200 -174,000 0.00% 977,440
2011-05-18 2011-05-16 8.900 293,200 +190,000 0.01% 2,609,480
2011-05-17 2011-05-13 8.800 103,200 -9,000 0.00% 908,160
2011-05-16 2011-05-12 8.700 112,200 -521,000 0.00% 976,140
2011-05-13 2011-05-11 9.100 633,200 +515,000 0.02% 5,762,120
2011-05-12 2011-05-09 8.600 118,200 -31,000 0.00% 1,016,520
2011-05-09 2011-05-05 7.500 149,200 +5,000 0.01% 1,119,000
2011-05-06 2011-05-04 7.400 144,200 -182,000 0.01% 1,067,080
2011-05-05 2011-05-03 7.700 326,200 -416,000 0.01% 2,511,740
2011-05-04 2011-04-29 7.000 742,200 +650,000 0.03% 5,195,400
2011-04-29 2011-04-27 6.500 92,200 +5,000 0.00% 599,300
2011-04-26 2011-04-20 6.400 87,200 -40,000 0.00% 558,080
2011-04-21 2011-04-19 6.600 127,200 +40,000 0.00% 839,520
2011-04-14 2011-04-12 6.000 87,200 -50,000 0.00% 523,200
2011-04-13 2011-04-11 6.000 137,200 +50,000 0.01% 823,200
2011-04-12 2011-04-08 6.100 87,200 -70,000 0.00% 531,920
2011-04-11 2011-04-07 6.100 157,200 +70,000 0.01% 958,920
2011-04-01 2011-03-30 5.900 87,200 -30,000 0.00% 514,480
2011-03-31 2011-03-29 6.000 117,200 +30,000 0.00% 703,200
2011-03-24 2011-03-22 6.000 87,200 -100,000 0.00% 523,200
2011-03-23 2011-03-21 6.000 187,200 +100,000 0.01% 1,123,200
2011-03-22 2011-03-18 5.800 87,200 -256,000 0.00% 505,760
2011-03-21 2011-03-17 5.900 343,200 +260,000 0.01% 2,024,880
2011-03-17 2011-03-15 6.000 83,200 -3,000 0.00% 499,200
2011-03-16 2011-03-14 6.100 86,200 +1,000 0.00% 525,820
2011-03-14 2011-03-10 6.000 85,200 +800 0.00% 511,200
2011-03-03 2011-03-01 6.200 84,400 -50,000 0.00% 523,280
2011-03-02 2011-02-28 6.200 134,400 +50,000 0.00% 833,280
2011-02-23 2011-02-21 6.700 84,400 -7,000 0.00% 565,480
2011-02-21 2011-02-17 7.200 91,400 -50,000 0.00% 658,080
2011-02-18 2011-02-16 6.800 141,400 +57,000 0.01% 961,520
2011-02-17 2011-02-15 6.900 84,400 -3,000 0.00% 582,360
2011-02-16 2011-02-14 7.200 87,400 -10,000 0.00% 629,280
2011-02-14 2011-02-10 6.700 97,400 -210,000 0.00% 652,580
2011-02-10 2011-02-08 6.200 307,400 -30,000 0.01% 1,905,880
2011-02-09 2011-02-07 6.200 337,400 +30,000 0.01% 2,091,880
2011-02-08 2011-02-02 6.200 307,400 +70,000 0.01% 1,905,880
2011-01-31 2011-01-27 6.000 237,400 -30,000 0.01% 1,424,400
2011-01-28 2011-01-26 6.100 267,400 +30,000 0.01% 1,631,140
2011-01-27 2011-01-25 6.200 237,400 -19,000 0.01% 1,471,880
2011-01-26 2011-01-24 6.300 256,400 +20,000 0.01% 1,615,320
2011-01-25 2011-01-21 6.400 236,400 +30,000 0.01% 1,512,960
2011-01-21 2011-01-19 6.500 206,400 +100,000 0.01% 1,341,600
2011-01-19 2011-01-17 6.300 106,400 -17,000 0.00% 670,320
2011-01-18 2011-01-14 6.300 123,400 -83,000 0.00% 777,420
2011-01-17 2011-01-13 6.400 206,400 +100,000 0.01% 1,320,960
2011-01-12 2011-01-10 6.200 106,400 -100,000 0.00% 659,680
2011-01-11 2011-01-07 6.300 206,400 +100,000 0.01% 1,300,320
2011-01-07 2011-01-05 5.900 106,400 -100,000 0.00% 627,760
2011-01-06 2011-01-04 5.900 206,400 +100,000 0.01% 1,217,760
2010-12-29 2010-12-24 5.800 106,400 -24,100 0.00% 617,120
2010-12-28 2010-12-22 5.900 130,500 -11,800 0.00% 769,950
2010-12-23 2010-12-21 5.800 142,300 +35,900 0.01% 825,340
2010-12-21 2010-12-17 5.800 106,400 -50,000 0.00% 617,120
2010-12-20 2010-12-16 5.800 156,400 +50,000 0.01% 907,120
2010-12-14 2010-12-10 6.000 106,400 -100,000 0.00% 638,400
2010-12-13 2010-12-09 6.000 206,400 +100,000 0.01% 1,238,400
2010-12-09 2010-12-07 6.100 106,400 -3,000 0.00% 649,040
2010-11-16 2010-11-12 5.900 109,400 -150,000 0.00% 645,460
2010-11-15 2010-11-11 6.100 259,400 +100,000 0.01% 1,582,340
2010-11-12 2010-11-10 6.300 159,400 +58,000 0.01% 1,004,220
2010-11-09 2010-11-05 6.500 101,400 -30,000 0.00% 659,100
2010-11-08 2010-11-04 6.600 131,400 +30,000 0.01% 867,240
2010-10-25 2010-10-21 6.700 101,400 -100 0.00% 679,380
2010-10-22 2010-10-20 6.400 101,500 +2,000 0.00% 649,600
2010-10-21 2010-10-19 6.400 99,500 -54,000 0.00% 636,800
2010-10-20 2010-10-18 5.900 153,500 +50,000 0.01% 905,650
2010-10-13 2010-10-11 5.600 103,500 -50,000 0.00% 579,600
2010-10-12 2010-10-08 5.600 153,500 +50,000 0.01% 859,600
2010-10-11 2010-10-07 5.700 103,500 -12,000 0.00% 589,950
2010-10-08 2010-10-06 5.800 115,500 +12,000 0.00% 669,900
2010-09-30 2010-09-28 5.600 103,500 -50,000 0.00% 579,600
2010-09-29 2010-09-27 5.400 153,500 -2,000 0.01% 828,900
2010-09-28 2010-09-24 5.200 155,500 +50,000 0.01% 808,600
2010-09-15 2010-09-13 5.300 105,500 -8,400 0.00% 559,150
2010-09-08 2010-09-06 5.200 113,900 -32,000 0.00% 592,280
2010-09-07 2010-09-03 5.200 145,900 +20,000 0.01% 758,680
2010-08-27 2010-08-25 5.100 125,900 +3,000 0.00% 642,090
2010-08-26 2010-08-24 5.000 122,900 +21,000 0.00% 614,500
2010-08-24 2010-08-20 5.400 101,900 -3,000 0.00% 550,260
2010-08-16 2010-08-12 5.500 104,900 -5,000 0.00% 576,950
2010-08-12 2010-08-10 5.700 109,900 -12,000 0.00% 626,430
2010-08-11 2010-08-09 5.500 121,900 +5,000 0.00% 670,450
2010-08-05 2010-08-03 5.300 116,900 +5,000 0.00% 619,570
2010-08-04 2010-08-02 5.400 111,900 -2,000 0.00% 604,260
2010-08-03 2010-07-30 5.400 113,900 +15,000 0.00% 615,060
2010-08-02 2010-07-29 4.950 98,900 -400 0.00% 489,555
2010-07-30 2010-07-28 5.000 99,300 +400 0.00% 496,500
2010-07-23 2010-07-21 5.100 98,900 -5,000 0.00% 504,390
2010-07-19 2010-07-15 5.300 103,900 -40,000 0.00% 550,670
2010-07-16 2010-07-14 5.300 143,900 +40,000 0.01% 762,670
2010-07-14 2010-07-12 5.400 103,900 +1,600 0.00% 561,060
2010-07-13 2010-07-09 5.400 102,300 -49,600 0.00% 552,420
2010-07-12 2010-07-08 5.300 151,900 +50,000 0.01% 805,070
2010-07-05 2010-06-30 6.300 101,900 +2,000 0.00% 641,970
2010-06-23 2010-06-21 6.900 99,900 -2,000 0.00% 689,310
2010-06-22 2010-06-18 6.600 101,900 -5,000 0.00% 672,540
2010-06-21 2010-06-17 6.600 106,900 -12,000 0.00% 705,540
2010-06-17 2010-06-14 6.500 118,900 -8,800 0.01% 772,850
2010-06-15 2010-06-11 6.400 127,700 +13,800 0.01% 817,280
2010-06-08 2010-06-04 6.900 113,900 -8,000 0.01% 785,910
2010-06-04 2010-06-02 6.400 121,900 -1,000 0.01% 780,160
2010-05-26 2010-05-24 5.900 122,900 -10,000 0.01% 725,110
2010-05-25 2010-05-20 5.600 132,900 -20,000 0.01% 744,240
2010-05-20 2010-05-18 6.600 152,900 +10,000 0.01% 1,009,140
2010-05-19 2010-05-17 6.500 142,900 +9,000 0.01% 928,850
2010-05-18 2010-05-14 7.000 133,900 -2,000 0.01% 937,300
2010-05-14 2010-05-12 7.100 135,900 -18,000 0.01% 964,890
2010-05-13 2010-05-11 7.400 153,900 +18,000 0.01% 1,138,860
2010-05-12 2010-05-10 7.300 135,900 -38,000 0.01% 992,070
2010-05-11 2010-05-07 7.000 173,900 +20,000 0.01% 1,217,300
2010-05-10 2010-05-06 7.100 153,900 +20,000 0.01% 1,092,690
2010-05-07 2010-05-05 7.800 133,900 +17,000 0.01% 1,044,420
2010-05-06 2010-05-04 8.200 116,900 -92,000 0.01% 958,580
2010-05-05 2010-05-03 8.100 208,900 +92,000 0.01% 1,692,090
2010-05-04 2010-04-30 8.500 116,900 +2,000 0.01% 993,650
2010-05-03 2010-04-29 8.400 114,900 +5,000 0.01% 965,160
2010-04-30 2010-04-28 8.700 109,900 -2,000 0.00% 956,130
2010-04-27 2010-04-23 9.300 111,900 -11,000 0.00% 1,040,670
2010-04-26 2010-04-22 8.400 122,900 +9,000 0.01% 1,032,360
2010-04-23 2010-04-21 8.900 113,900 +34,000 0.01% 1,013,710
2010-04-22 2010-04-20 9.300 79,900 +10,000 0.00% 743,070
2010-04-20 2010-04-16 9.400 69,900 -30,000 0.00% 657,060
2010-04-19 2010-04-15 9.700 99,900 +10,000 0.00% 969,030
2010-04-16 2010-04-14 9.600 89,900 +20,000 0.00% 863,040
2010-04-14 2010-04-12 9.400 69,900 -4,000 0.00% 657,060
2010-04-13 2010-04-09 9.900 73,900 +1,000 0.00% 731,610
2010-04-09 2010-04-07 9.900 72,900 +6,000 0.00% 721,710
2010-04-01 2010-03-30 10.500 66,900 -4,700 0.00% 702,450
2010-03-31 2010-03-29 9.500 71,600 +1,700 0.00% 680,200
2010-03-30 2010-03-26 9.300 69,900 +2,000 0.00% 650,070
2010-03-29 2010-03-25 9.000 67,900 -3,000 0.00% 611,100
2010-03-24 2010-03-22 8.100 70,900 +3,000 0.00% 574,290
2010-03-23 2010-03-19 8.400 67,900 -10,000 0.00% 570,360
2010-03-22 2010-03-18 8.500 77,900 +14,000 0.00% 662,150
2010-03-18 2010-03-16 7.800 63,900 -13,000 0.00% 498,420
2010-03-11 2010-03-09 8.100 76,900 +5,000 0.00% 622,890
2010-03-10 2010-03-08 8.000 71,900 -2,000 0.00% 575,200
2010-02-25 2010-02-23 7.700 73,900 +1,000 0.00% 569,030
2010-02-24 2010-02-22 7.700 72,900 +7,000 0.00% 561,330
2010-02-10 2010-02-08 6.400 65,900 -12,000 0.00% 421,760
2010-02-09 2010-02-05 6.300 77,900 +12,000 0.00% 490,770
2010-02-05 2010-02-03 6.800 65,900 -12,000 0.00% 448,120
2010-02-02 2010-01-29 5.800 77,900 -10,000 0.00% 451,820
2010-02-01 2010-01-28 5.900 87,900 +10,000 0.00% 518,610
2010-01-27 2010-01-25 6.300 77,900 +12,000 0.00% 490,770
2010-01-25 2010-01-21 6.800 65,900 -10,000 0.00% 448,120
2010-01-20 2010-01-18 6.700 75,900 +10,000 0.00% 508,530
2010-01-19 2010-01-15 7.200 65,900 -9,000 0.00% 474,480
2010-01-18 2010-01-14 6.800 74,900 +4,000 0.00% 509,320
2010-01-14 2010-01-12 6.200 70,900 -5,000 0.00% 439,580
2010-01-11 2010-01-07 5.700 75,900 -5,000 0.00% 432,630
2010-01-07 2010-01-05 5.700 80,900 -15,000 0.00% 461,130
2010-01-06 2010-01-04 5.400 95,900 +10,000 0.00% 517,860
2010-01-04 2009-12-29 5.000 85,900 -2,000 0.00% 429,500
2009-12-30 2009-12-28 5.000 87,900 -3,000 0.00% 439,500
2009-12-16 2009-12-14 4.650 90,900 -5,000 0.00% 422,685
2009-12-15 2009-12-11 4.800 95,900 +5,000 0.00% 460,320
2009-11-30 2009-11-26 4.850 90,900 -200 0.00% 440,865
2009-11-27 2009-11-25 4.700 91,100 +200 0.00% 428,170
2009-11-26 2009-11-24 4.800 90,900 -15,000 0.00% 436,320
2009-11-25 2009-11-23 5.000 105,900 +15,000 0.00% 529,500
2009-11-19 2009-11-17 5.000 90,900 -3,000 0.00% 454,500
2009-11-17 2009-11-13 5.400 93,900 -4,000 0.00% 507,060
2009-11-16 2009-11-12 6.100 97,900 -48,000 0.00% 597,190
2009-11-13 2009-11-11 6.600 145,900 +75,000 0.01% 962,940
2009-10-19 2009-10-15 3.800 70,900 -10,000 0.00% 269,420
2009-10-16 2009-10-14 3.700 80,900 +10,000 0.00% 299,330
2009-09-30 2009-09-28 3.700 70,900 -1,000 0.00% 262,330
2009-09-22 2009-09-18 4.000 71,900 +1,000 0.00% 287,600
2009-08-07 2009-08-05 4.100 70,900 -17,000 0.00% 290,690
2009-08-05 2009-08-03 4.250 87,900 -8,000 0.00% 373,575
2009-08-04 2009-07-31 4.200 95,900 -5,000 0.00% 402,780
2009-07-31 2009-07-29 4.150 100,900 +30,000 0.00% 418,735
2009-07-29 2009-07-27 4.350 70,900 -100 0.00% 308,415
2009-07-08 2009-07-06 3.950 71,000 -20,000 0.00% 280,450
2009-07-06 2009-07-02 4.000 91,000 +20,000 0.00% 364,000
2009-06-17 2009-06-15 4.100 71,000 +5,000 0.00% 291,100
2009-06-11 2009-06-09 4.350 66,000 -50,000 0.00% 287,100
2009-06-10 2009-06-08 4.650 116,000 +45,000 0.01% 539,400
2009-06-08 2009-06-04 4.150 71,000 -10,000 0.00% 294,650
2009-06-03 2009-06-01 4.300 81,000 -5,000 0.00% 348,300
2009-06-02 2009-05-29 4.100 86,000 +5,000 0.00% 352,600
2009-06-01 2009-05-27 4.100 81,000 -5,000 0.00% 332,100
2009-05-06 2009-05-04 3.200 86,000 -5,000 0.00% 275,200
2009-05-05 2009-04-30 3.050 91,000 -1,000 0.00% 277,550
2009-04-30 2009-04-28 2.650 92,000 -8,000 0.00% 243,800
2009-04-28 2009-04-24 3.100 100,000 +5,000 0.00% 310,000
2009-04-27 2009-04-23 3.050 95,000 +8,000 0.00% 289,750
2009-04-22 2009-04-20 3.150 87,000 -8,000 0.00% 274,050
2009-04-17 2009-04-15 3.400 95,000 +5,000 0.00% 323,000
2009-04-14 2009-04-08 3.000 90,000 -5,000 0.00% 270,000
2009-04-08 2009-04-06 3.050 95,000 +5,000 0.00% 289,750
2009-04-01 2009-03-30 3.000 90,000 +5,000 0.00% 270,000
2009-03-17 2009-03-13 2.600 85,000 -5,000 0.00% 221,000
2009-03-05 2009-03-03 2.600 90,000 -5,000 0.00% 234,000
2009-02-24 2009-02-20 2.750 95,000 -20,000 0.00% 261,250
2009-02-23 2009-02-19 2.950 115,000 +20,000 0.01% 339,250
2009-02-09 2009-02-05 2.800 95,000 -10,000 0.00% 266,000
2009-02-04 2009-02-02 2.650 105,000 +5,000 0.00% 278,250
2009-02-03 2009-01-30 2.750 100,000 +10,000 0.00% 275,000
2009-01-20 2009-01-16 2.950 90,000 -2,000 0.00% 265,500
2009-01-15 2009-01-13 3.000 92,000 -10,000 0.00% 276,000
2009-01-14 2009-01-12 2.950 102,000 -5,000 0.00% 300,900
2009-01-13 2009-01-09 3.300 107,000 -28,000 0.00% 353,100
2009-01-12 2009-01-08 3.250 135,000 +10,000 0.01% 438,750
2009-01-09 2009-01-07 3.550 125,000 +20,000 0.01% 443,750
2009-01-08 2009-01-06 3.450 105,000 -10,000 0.00% 362,250
2009-01-06 2009-01-02 3.200 115,000 -18,000 0.01% 368,000
2009-01-05 2008-12-31 3.250 133,000 +30,000 0.01% 432,250
2009-01-02 2008-12-29 3.250 103,000 +5,000 0.00% 334,750
2008-12-30 2008-12-24 2.950 98,000 -10,000 0.01% 289,100
2008-12-29 2008-12-22 2.380 108,000 +10,000 0.01% 257,040
2008-12-15 2008-12-11 2.150 98,000 +10,000 0.01% 210,700
2008-12-12 2008-12-10 2.080 88,000 -5,000 0.00% 183,040
2008-12-11 2008-12-09 1.800 93,000 -20,000 0.00% 167,400
2008-12-10 2008-12-08 1.800 113,000 +15,000 0.01% 203,400
2008-12-09 2008-12-05 1.690 98,000 +20,000 0.01% 165,620
2008-12-04 2008-12-02 1.540 78,000 -15,000 0.00% 120,120
2008-12-03 2008-12-01 1.570 93,000 +10,000 0.00% 146,010
2008-11-14 2008-11-12 1.730 83,000 -8,000 0.00% 143,590
2008-11-13 2008-11-11 2.000 91,000 +5,000 0.00% 182,000
2008-11-11 2008-11-07 1.550 86,000 +900 0.00% 133,300
2008-11-07 2008-11-05 1.670 85,100 -1,000 0.00% 142,117
2008-10-08 2008-10-03 2.430 86,100 -6,400 0.00% 209,223
2008-09-22 2008-09-18 2.600 92,500 +1,000 0.00% 240,500
2008-09-18 2008-09-16 3.100 91,500 -4,800 0.00% 283,650
2008-09-17 2008-09-12 3.400 96,300 +4,800 0.01% 327,420
2008-09-10 2008-09-08 3.550 91,500 -100 0.00% 324,825
2008-08-29 2008-08-27 3.550 91,600 -5,000 0.00% 325,180
2008-08-28 2008-08-26 3.550 96,600 +5,000 0.01% 342,930
2008-08-14 2008-08-12 3.450 91,600 -3,000 0.00% 316,020
2008-07-29 2008-07-25 4.350 94,600 +3,000 0.01% 411,510
2008-07-24 2008-07-22 4.550 91,600 -3,000 0.00% 416,780
2008-06-20 2008-06-18 4.900 94,600 -5,000 0.01% 463,540
2008-06-16 2008-06-12 4.950 99,600 +3,000 0.01% 493,020
2008-06-04 2008-06-02 5.100 96,600 -43,300 0.01% 492,660
2008-06-03 2008-05-30 4.800 139,900 +34,000 0.01% 671,520
2008-05-30 2008-05-28 5.400 105,900 -5,000 0.01% 571,860
2008-05-29 2008-05-27 5.700 110,900 +13,000 0.01% 632,130
2008-05-28 2008-05-26 5.400 97,900 -5,000 0.01% 528,660
2008-05-26 2008-05-22 5.400 102,900 -2,000 0.01% 555,660
2008-05-23 2008-05-21 5.300 104,900 -100 0.01% 555,970
2008-05-22 2008-05-20 5.300 105,000 +2,000 0.01% 556,500
2008-05-21 2008-05-19 5.600 103,000 -5,000 0.01% 576,800
2008-05-20 2008-05-16 5.400 108,000 +15,000 0.01% 583,200
2008-05-19 2008-05-15 5.700 93,000 +5,000 0.01% 530,100
2008-05-15 2008-05-13 5.700 88,000 -3,000 0.00% 501,600
2008-05-14 2008-05-09 5.900 91,000 +3,000 0.00% 536,900
2008-05-08 2008-05-06 6.400 88,000 -2,000 0.00% 563,200
2008-05-07 2008-05-05 6.700 90,000 +5,000 0.00% 603,000
2008-04-28 2008-04-24 6.200 85,000 -4,600 0.00% 527,000
2008-04-25 2008-04-23 6.100 89,600 -200 0.00% 546,560
2008-04-24 2008-04-22 5.600 89,800 -3,000 0.00% 502,880
2008-04-23 2008-04-21 5.600 92,800 +3,000 0.00% 519,680
2008-04-22 2008-04-18 5.700 89,800 +4,600 0.00% 511,860
2008-04-21 2008-04-17 5.500 85,200 -300 0.00% 468,600
2008-04-18 2008-04-16 5.600 85,500 +2,000 0.00% 478,800
2008-04-17 2008-04-15 6.900 83,500 -4,000 0.00% 576,150
2008-04-15 2008-04-11 5.000 87,500 -3,000 0.00% 437,500
2008-04-11 2008-04-09 5.200 90,500 -3,000 0.00% 470,600
2008-03-31 2008-03-27 5.700 93,500 -1,000 0.01% 532,950
2008-03-28 2008-03-26 5.200 94,500 +1,000 0.01% 491,400
2008-03-27 2008-03-25 5.300 93,500 -200 0.01% 495,550
2008-03-17 2008-03-13 4.950 93,700 -200 0.01% 463,815
2008-03-06 2008-03-04 6.100 93,900 -5,000 0.01% 572,790
2008-02-27 2008-02-25 6.300 98,900 -200 0.01% 623,070
2008-02-26 2008-02-22 6.300 99,100 -4,000 0.01% 624,330
2008-02-22 2008-02-20 6.400 103,100 -300 0.01% 659,840
2008-02-19 2008-02-15 6.500 103,400 -100 0.01% 672,100
2008-01-31 2008-01-29 6.500 103,500 +2,000 0.01% 672,750
2008-01-24 2008-01-22 6.400 101,500 -2,000 0.01% 649,600
2008-01-23 2008-01-21 6.800 103,500 -3,000 0.01% 703,800
2008-01-18 2008-01-16 7.100 106,500 -3,000 0.01% 756,150
2008-01-03 2007-12-31 8.200 109,500 +1,000 0.01% 897,900
2008-01-02 2007-12-27 8.300 108,500 +5,200 0.01% 900,550
2007-12-27 2007-12-20 7.200 103,300 -200 0.01% 743,760
2007-12-17 2007-12-13 7.600 103,500 -5,400 0.01% 786,600
2007-12-05 2007-12-03 7.300 108,900 -2,000 0.01% 794,970
2007-12-04 2007-11-30 7.300 110,900 +2,000 0.01% 809,570
2007-11-30 2007-11-28 7.300 108,900 -4,000 0.01% 794,970
2007-11-29 2007-11-27 7.500 112,900 +200 0.01% 846,750
2007-11-28 2007-11-26 7.500 112,700 +200 0.01% 845,250
2007-11-23 2007-11-21 7.400 112,500 -30,000 0.01% 832,500
2007-11-22 2007-11-20 7.600 142,500 +28,000 0.01% 1,083,000
2007-11-19 2007-11-15 7.900 114,500 -600 0.01% 904,550
2007-11-16 2007-11-14 8.100 115,100 +800 0.01% 932,310
2007-11-15 2007-11-13 8.300 114,300 +1,000 0.01% 948,690
2007-11-14 2007-11-12 8.300 113,300 -7,000 0.01% 940,390
2007-11-13 2007-11-09 8.600 120,300 +5,000 0.01% 1,034,580
2007-11-09 2007-11-07 8.800 115,300 +6,000 0.01% 1,014,640
2007-11-08 2007-11-06 9.000 109,300 +800 0.01% 983,700
2007-11-06 2007-11-02 8.700 108,500 +600 0.01% 943,950
2007-11-05 2007-11-01 8.700 107,900 +600 0.01% 938,730
2007-11-02 2007-10-31 8.800 107,300 -3,000 0.01% 944,240
2007-11-01 2007-10-30 8.900 110,300 +3,000 0.01% 981,670
2007-10-31 2007-10-29 9.000 107,300 +1,000 0.01% 965,700
2007-10-30 2007-10-26 9.300 106,300 +2,800 0.01% 988,590
2007-10-29 2007-10-25 9.300 103,500 +1,200 0.01% 962,550
2007-10-25 2007-10-23 9.500 102,300 -1,000 0.01% 971,850
2007-10-15 2007-10-11 10.100 103,300 -4,000 0.01% 1,043,330
2007-10-04 2007-10-02 10.100 107,300 +1,000 0.01% 1,083,730
2007-09-28 2007-09-25 8.800 106,300 -10,000 0.01% 935,440
2007-09-17 2007-09-13 9.300 116,300 -3,000 0.01% 1,081,590
2007-09-11 2007-09-07 9.200 119,300 -500 0.01% 1,097,560
2007-09-10 2007-09-06 9.100 119,800 -5,200 0.01% 1,090,180
2007-09-07 2007-09-05 9.100 125,000 +200 0.01% 1,137,500
2007-09-04 2007-08-31 9.100 124,800 -1,000 0.01% 1,135,680
2007-09-03 2007-08-30 9.000 125,800 +3,000 0.01% 1,132,200
2007-08-31 2007-08-29 8.800 122,800 -1,800 0.01% 1,080,640
2007-08-27 2007-08-23 8.600 124,600 +2,000 0.01% 1,071,560
2007-08-23 2007-08-21 8.500 122,600 -1,700 0.01% 1,042,100
2007-08-22 2007-08-20 8.900 124,300 -3,000 0.01% 1,106,270
2007-08-21 2007-08-17 8.600 127,300 -300 0.01% 1,094,780
2007-08-20 2007-08-16 8.700 127,600 -1,000 0.01% 1,110,120
2007-08-17 2007-08-15 9.000 128,600 -1,000 0.01% 1,157,400
2007-08-10 2007-08-08 9.500 129,600 -1,000 0.01% 1,231,200
2007-08-09 2007-08-07 9.300 130,600 +2,000 0.01% 1,214,580
2007-08-02 2007-07-31 10.300 128,600 -2,000 0.01% 1,324,580
2007-08-01 2007-07-30 10.100 130,600 +4,000 0.01% 1,319,060
2007-07-27 2007-07-25 11.000 126,600 -1,000 0.01% 1,392,600
2007-07-23 2007-07-19 11.200 127,600 -1,000 0.01% 1,429,120
2007-07-17 2007-07-13 11.200 128,600 -3,000 0.01% 1,440,320
2007-07-16 2007-07-12 11.000 131,600 +8,000 0.01% 1,447,600
2007-07-13 2007-07-11 11.400 123,600 -7,000 0.01% 1,409,040
2007-07-12 2007-07-10 11.700 130,600 +1,400 0.01% 1,528,020
2007-07-11 2007-07-09 11.200 129,200 -4,000 0.01% 1,447,040
2007-07-09 2007-07-05 10.600 133,200 +2,000 0.01% 1,411,920
2007-06-27 2007-06-25 11.100 131,200 -13,300 0.01% 1,456,320
2007-06-26 2007-06-22 11.200 144,500 0.01% 1,618,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top