History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 15,814,669 +0 0.20% 1,226,427,581
2025-10-13 2025-10-09 83.500 15,814,669 +0 0.20% 1,320,524,862
2025-10-10 2025-10-08 89.500 15,814,669 -77 0.20% 1,415,412,876
2025-10-09 2025-10-06 91.050 15,814,746 +214 0.20% 1,439,932,623
2025-10-08 2025-10-03 90.900 15,814,532 +315 0.20% 1,437,540,959
2025-10-06 2025-10-02 89.650 15,814,217 +255 0.20% 1,417,744,554
2025-10-03 2025-09-30 79.550 15,813,962 -327 0.20% 1,258,000,677
2025-10-02 2025-09-29 76.500 15,814,289 +312 0.20% 1,209,793,108
2025-09-30 2025-09-26 72.950 15,813,977 +55,113 0.20% 1,153,629,622
2025-09-29 2025-09-25 76.800 15,758,864 -328 0.20% 1,210,280,755
2025-09-26 2025-09-24 76.750 15,759,192 -105 0.20% 1,209,517,986
2025-09-25 2025-09-23 72.600 15,759,297 +66 0.20% 1,144,124,962
2025-09-24 2025-09-22 73.350 15,759,231 -32 0.20% 1,155,939,594
2025-09-23 2025-09-19 69.750 15,759,263 +957 0.20% 1,099,208,594
2025-09-22 2025-09-18 69.500 15,758,306 -216 0.20% 1,095,202,267
2025-09-19 2025-09-17 67.700 15,758,522 -192 0.20% 1,066,851,939
2025-09-18 2025-09-16 63.200 15,758,714 -175 0.20% 995,950,725
2025-09-17 2025-09-15 63.000 15,758,889 -1 0.20% 992,810,007
2025-09-16 2025-09-12 62.750 15,758,890 -1,994 0.20% 988,870,348
2025-09-15 2025-09-11 63.350 15,760,884 +133 0.20% 998,452,001
2025-09-12 2025-09-10 60.350 15,760,751 -14 0.20% 951,161,323
2025-09-10 2025-09-08 58.150 15,760,765 +248 0.20% 916,488,485
2025-09-09 2025-09-05 58.700 15,760,517 -253 0.20% 925,142,348
2025-09-08 2025-09-04 56.000 15,760,770 +17 0.20% 882,603,120
2025-09-05 2025-09-03 60.000 15,760,753 +3,844 0.20% 945,645,180
2025-09-04 2025-09-02 60.700 15,756,909 +311 0.20% 956,444,376
2025-09-03 2025-09-01 63.650 15,756,598 -75 0.20% 1,002,907,463
2025-09-02 2025-08-29 60.700 15,756,673 +70 0.20% 956,430,051
2025-09-01 2025-08-28 62.300 15,756,603 -48 0.20% 981,636,367
2025-08-29 2025-08-27 56.250 15,756,651 -10,054 0.20% 886,311,619
2025-08-28 2025-08-26 56.200 15,766,705 +8,941 0.20% 886,088,821
2025-08-27 2025-08-25 57.800 15,757,764 -214 0.20% 910,798,759
2025-08-26 2025-08-22 56.900 15,757,978 -11,436 0.20% 896,628,948
2025-08-25 2025-08-21 51.700 15,769,414 +321 0.20% 815,278,704
2025-08-22 2025-08-20 51.750 15,769,093 +17 0.20% 816,050,563
2025-08-21 2025-08-19 50.050 15,769,076 -324 0.20% 789,242,254
2025-08-20 2025-08-18 51.800 15,769,400 +9,990 0.20% 816,854,920
2025-08-19 2025-08-15 52.750 15,759,410 -71 0.20% 831,308,878
2025-08-18 2025-08-14 52.000 15,759,481 +674 0.20% 819,493,012
2025-08-15 2025-08-13 52.050 15,758,807 +329 0.20% 820,245,904
2025-08-14 2025-08-12 51.150 15,758,478 +267 0.20% 806,046,150
2025-08-13 2025-08-11 48.700 15,758,211 -286 0.20% 767,424,876
2025-08-12 2025-08-08 48.660 15,758,497 -504 0.20% 766,808,464
2025-08-11 2025-08-07 53.000 15,759,001 +614 0.20% 835,227,053
2025-08-08 2025-08-06 52.600 15,758,387 +258 0.20% 828,891,156
2025-08-07 2025-08-05 51.000 15,758,129 +42 0.20% 803,664,579
2025-08-06 2025-08-04 51.500 15,758,087 -152 0.20% 811,541,480
2025-08-05 2025-08-01 50.050 15,758,239 +7 0.20% 788,699,862
2025-08-04 2025-07-31 51.100 15,758,232 -1,264 0.20% 805,245,655
2025-08-01 2025-07-30 50.200 15,759,496 +972 0.20% 791,126,699
2025-07-31 2025-07-29 53.350 15,758,524 -314 0.20% 840,717,255
2025-07-30 2025-07-28 53.100 15,758,838 -142 0.20% 836,794,298
2025-07-29 2025-07-25 52.750 15,758,980 +148 0.20% 831,286,195
2025-07-28 2025-07-24 50.250 15,758,832 +239 0.20% 791,881,308
2025-07-25 2025-07-23 48.750 15,758,593 -1,025 0.20% 768,231,409
2025-07-24 2025-07-22 48.550 15,759,618 -1,023 0.20% 765,129,454
2025-07-23 2025-07-21 47.250 15,760,641 +89 0.20% 744,690,287
2025-07-22 2025-07-18 47.100 15,760,552 -421 0.20% 742,321,999
2025-07-21 2025-07-17 46.300 15,760,973 +235 0.20% 729,733,050
2025-07-18 2025-07-16 45.400 15,760,738 +54 0.20% 715,537,505
2025-07-17 2025-07-15 45.600 15,760,684 +144 0.20% 718,687,190
2025-07-16 2025-07-14 46.450 15,760,540 -151 0.20% 732,077,083
2025-07-15 2025-07-11 45.950 15,760,691 +108 0.20% 724,203,751
2025-07-14 2025-07-10 44.950 15,760,583 -188 0.20% 708,438,206
2025-07-11 2025-07-09 44.650 15,760,771 -19 0.20% 703,718,425
2025-07-10 2025-07-08 45.650 15,760,790 +9 0.20% 719,480,064
2025-07-09 2025-07-07 44.300 15,760,781 +171 0.20% 698,202,598
2025-07-08 2025-07-04 43.950 15,760,610 -7 0.20% 692,678,810
2025-07-07 2025-07-03 43.300 15,760,617 +789 0.20% 682,434,716
2025-07-04 2025-07-02 43.550 15,759,828 -11 0.20% 686,340,509
2025-07-03 2025-06-30 44.700 15,759,839 +17 0.20% 704,464,803
2025-07-02 2025-06-27 44.850 15,759,822 +40 0.20% 706,828,017
2025-06-30 2025-06-26 44.500 15,759,782 -1,357 0.20% 701,310,299
2025-06-27 2025-06-25 44.050 15,761,139 -1,085 0.20% 694,278,173
2025-06-26 2025-06-24 41.700 15,762,224 +1,928 0.20% 657,284,741
2025-06-25 2025-06-23 41.300 15,760,296 +188 0.20% 650,900,225
2025-06-24 2025-06-20 39.500 15,760,108 -323 0.20% 622,524,266
2025-06-23 2025-06-19 38.850 15,760,431 +251 0.20% 612,292,744
2025-06-20 2025-06-18 39.250 15,760,180 +122 0.20% 618,587,065
2025-06-19 2025-06-17 39.700 15,760,058 -378 0.20% 625,674,303
2025-06-18 2025-06-16 40.100 15,760,436 +358 0.20% 631,993,484
2025-06-17 2025-06-13 40.000 15,760,078 -225 0.20% 630,403,120
2025-06-16 2025-06-12 40.800 15,760,303 +203 0.20% 643,020,362
2025-06-13 2025-06-11 41.650 15,760,100 -333 0.20% 656,408,165
2025-06-12 2025-06-10 41.450 15,760,433 -768 0.20% 653,269,948
2025-06-11 2025-06-09 42.250 15,761,201 +819 0.20% 665,910,742
2025-06-10 2025-06-06 40.200 15,760,382 -50 0.20% 633,567,356
2025-06-09 2025-06-05 42.250 15,760,432 +7 0.20% 665,878,252
2025-06-06 2025-06-04 40.550 15,760,425 +246 0.20% 639,085,234
2025-06-05 2025-06-03 40.500 15,760,179 +165 0.20% 638,287,250
2025-06-04 2025-06-02 40.100 15,760,014 -59 0.20% 631,976,561
2025-06-03 2025-05-30 40.550 15,760,073 -25 0.20% 639,070,960
2025-06-02 2025-05-29 41.400 15,760,098 -75 0.20% 652,468,057
2025-05-30 2025-05-28 40.800 15,760,173 -300 0.20% 643,015,058
2025-05-29 2025-05-27 41.850 15,760,473 +448 0.20% 659,575,795
2025-05-28 2025-05-26 42.150 15,760,025 -522 0.20% 664,285,054
2025-05-27 2025-05-23 41.850 15,760,547 -172 0.20% 659,578,892
2025-05-26 2025-05-22 41.800 15,760,719 -245 0.20% 658,798,054
2025-05-23 2025-05-21 42.650 15,760,964 +320 0.20% 672,205,115
2025-05-22 2025-05-20 43.000 15,760,644 -171 0.20% 677,707,692
2025-05-21 2025-05-19 42.450 15,760,815 -139 0.20% 669,046,597
2025-05-20 2025-05-16 41.700 15,760,954 +443 0.20% 657,231,782
2025-05-19 2025-05-15 41.250 15,760,511 -222 0.20% 650,121,079
2025-05-16 2025-05-14 42.700 15,760,733 +38 0.20% 672,983,299
2025-05-15 2025-05-13 42.650 15,760,695 +994 0.20% 672,193,642
2025-05-14 2025-05-12 44.450 15,759,701 -168 0.20% 700,518,709
2025-05-13 2025-05-09 43.000 15,759,869 +921 0.20% 677,674,367
2025-05-12 2025-05-08 45.150 15,758,948 +3 0.20% 711,516,502
2025-05-09 2025-05-07 46.200 15,758,945 +148 0.20% 728,063,259
2025-05-08 2025-05-06 46.950 15,758,797 +1,229 0.20% 739,875,519
2025-05-07 2025-05-02 47.500 15,757,568 -170 0.20% 748,484,480
2025-05-06 2025-04-30 46.900 15,757,738 +25 0.20% 739,037,912
2025-05-02 2025-04-29 45.750 15,757,713 -235 0.20% 720,915,370
2025-04-30 2025-04-28 45.400 15,757,948 +78 0.20% 715,410,839
2025-04-29 2025-04-25 45.050 15,757,870 +109 0.20% 709,892,044
2025-04-28 2025-04-24 46.350 15,757,761 +214 0.20% 730,372,222
2025-04-25 2025-04-23 46.800 15,757,547 -330 0.20% 737,453,200
2025-04-24 2025-04-22 46.600 15,757,877 +344 0.20% 734,317,068
2025-04-23 2025-04-17 46.000 15,757,533 -143 0.20% 724,846,518
2025-04-22 2025-04-16 45.400 15,757,676 -275 0.20% 715,398,490
2025-04-17 2025-04-15 45.350 15,757,951 +15 0.20% 714,623,078
2025-04-16 2025-04-14 47.500 15,757,936 +300 0.20% 748,501,960
2025-04-15 2025-04-11 46.700 15,757,636 -81,420 0.20% 735,881,601
2025-04-14 2025-04-10 44.100 15,839,056 -88 0.20% 698,502,370
2025-04-10 2025-04-08 39.150 15,839,144 -42 0.20% 620,102,488
2025-04-09 2025-04-07 37.700 15,839,186 -144 0.20% 597,137,312
2025-04-08 2025-04-03 45.050 15,839,330 +85 0.20% 713,561,816
2025-04-07 2025-04-02 44.700 15,839,245 -180 0.20% 708,014,252
2025-04-03 2025-04-01 44.300 15,839,425 +253 0.20% 701,686,528
2025-04-02 2025-03-31 46.100 15,839,172 +17 0.20% 730,185,829
2025-04-01 2025-03-28 48.000 15,839,155 +93 0.20% 760,279,440
2025-03-31 2025-03-27 50.350 15,839,062 -101 0.20% 797,496,772
2025-03-28 2025-03-26 48.300 15,839,163 -275 0.20% 765,031,573
2025-03-27 2025-03-25 47.500 15,839,438 +284 0.20% 752,373,305
2025-03-26 2025-03-24 48.300 15,839,154 -246 0.20% 765,031,138
2025-03-25 2025-03-21 46.950 15,839,400 +361 0.20% 743,659,830
2025-03-24 2025-03-20 50.750 15,839,039 -258 0.20% 803,831,229
2025-03-21 2025-03-19 51.050 15,839,297 -137 0.20% 808,596,112
2025-03-20 2025-03-18 51.700 15,839,434 +274 0.20% 818,898,738
2025-03-19 2025-03-17 49.550 15,839,160 +633 0.20% 784,830,378
2025-03-18 2025-03-14 50.500 15,838,527 -291 0.20% 799,845,614
2025-03-17 2025-03-13 49.850 15,838,818 -157 0.20% 789,565,077
2025-03-14 2025-03-12 52.450 15,838,975 +108 0.20% 830,754,239
2025-03-13 2025-03-11 53.300 15,838,867 +83 0.20% 844,211,611
2025-03-12 2025-03-10 52.050 15,838,784 +1,048 0.20% 824,408,707
2025-03-11 2025-03-07 54.600 15,837,736 -187 0.20% 864,740,386
2025-03-10 2025-03-06 56.300 15,837,923 -1,757 0.20% 891,675,065
2025-03-07 2025-03-05 54.950 15,839,680 -192 0.20% 870,390,416
2025-03-06 2025-03-04 51.550 15,839,872 +125 0.20% 816,545,402
2025-03-05 2025-03-03 51.400 15,839,747 +186 0.20% 814,162,996
2025-03-04 2025-02-28 53.600 15,839,561 +42 0.20% 849,000,470
2025-02-28 2025-02-26 57.400 15,839,519 +505 0.20% 909,188,391
2025-02-27 2025-02-25 54.200 15,839,014 -48 0.20% 858,474,559
2025-02-26 2025-02-24 55.000 15,839,062 +49 0.20% 871,148,410
2025-02-25 2025-02-21 54.200 15,839,013 -377 0.20% 858,474,505
2025-02-24 2025-02-20 50.250 15,839,390 +101 0.20% 795,929,348
2025-02-21 2025-02-19 51.800 15,839,289 -2,835 0.20% 820,475,170
2025-02-20 2025-02-18 47.800 15,842,124 -456 0.20% 757,253,527
2025-02-19 2025-02-17 47.500 15,842,580 -216 0.20% 752,522,550
2025-02-18 2025-02-14 45.550 15,842,796 +3,029 0.20% 721,639,358
2025-02-17 2025-02-13 46.000 15,839,767 +50 0.20% 728,629,282
2025-02-14 2025-02-12 47.950 15,839,717 -2,148 0.20% 759,514,430
2025-02-13 2025-02-11 45.300 15,841,865 +615 0.20% 717,636,484
2025-02-12 2025-02-10 47.800 15,841,250 +1,735 0.20% 757,211,750
2025-02-11 2025-02-07 46.650 15,839,515 +334 0.20% 738,913,375
2025-02-10 2025-02-06 47.900 15,839,181 -317 0.20% 758,696,770
2025-02-07 2025-02-05 44.700 15,839,498 +496 0.20% 708,025,561
2025-02-06 2025-02-04 45.450 15,839,002 -271 0.20% 719,882,641
2025-02-05 2025-02-03 41.900 15,839,273 -112 0.20% 663,665,539
2025-02-04 2025-01-28 38.000 15,839,385 -43 0.20% 601,896,630
2025-02-03 2025-01-24 41.300 15,839,428 -36 0.20% 654,168,376
2025-01-27 2025-01-23 39.050 15,839,464 +340 0.20% 618,531,069
2025-01-24 2025-01-22 42.100 15,839,124 -159 0.20% 666,827,120
2025-01-23 2025-01-21 41.900 15,839,283 +115 0.20% 663,665,958
2025-01-21 2025-01-17 39.450 15,839,168 -125 0.20% 624,855,178
2025-01-20 2025-01-16 36.000 15,839,293 -9,713 0.20% 570,214,548
2025-01-17 2025-01-15 37.200 15,849,006 -178 0.20% 589,583,023
2025-01-16 2025-01-14 35.100 15,849,184 -5 0.20% 556,306,358
2025-01-15 2025-01-13 34.350 15,849,189 -968 0.20% 544,419,642
2025-01-14 2025-01-10 32.350 15,850,157 -6 0.20% 512,752,579
2025-01-13 2025-01-09 31.450 15,850,163 +21 0.20% 498,487,626
2025-01-10 2025-01-08 30.550 15,850,142 -2,397 0.20% 484,221,838
2025-01-09 2025-01-07 31.150 15,852,539 +201 0.20% 493,806,590
2025-01-08 2025-01-06 29.650 15,852,338 +247 0.20% 470,021,822
2025-01-07 2025-01-03 29.550 15,852,091 +1,808 0.20% 468,429,289
2025-01-06 2025-01-02 29.000 15,850,283 -1,921 0.20% 459,658,207
2025-01-03 2024-12-31 31.800 15,852,204 +1,046 0.20% 504,100,087
2025-01-02 2024-12-27 30.650 15,851,158 -189 0.20% 485,837,993
2024-12-30 2024-12-24 29.150 15,851,347 +49 0.20% 462,066,765
2024-12-27 2024-12-20 28.300 15,851,298 -802 0.20% 448,591,733
2024-12-23 2024-12-19 26.150 15,852,100 -4,977 0.20% 414,532,415
2024-12-20 2024-12-18 25.950 15,857,077 -717 0.20% 411,491,148
2024-12-19 2024-12-17 25.250 15,857,794 +28 0.20% 400,409,298
2024-12-18 2024-12-16 25.350 15,857,766 +368 0.20% 401,994,368
2024-12-17 2024-12-13 25.900 15,857,398 +5,337 0.20% 410,706,608
2024-12-16 2024-12-12 27.100 15,852,061 -3,398 0.20% 429,590,853
2024-12-13 2024-12-11 26.800 15,855,459 -4,022 0.20% 424,926,301
2024-12-12 2024-12-10 27.000 15,859,481 +5,452 0.20% 428,205,987
2024-12-11 2024-12-09 27.550 15,854,029 +1,603 0.20% 436,778,499
2024-12-10 2024-12-06 26.450 15,852,426 -20 0.20% 419,296,668
2024-12-09 2024-12-05 26.100 15,852,446 +197 0.20% 413,748,841
2024-12-06 2024-12-04 26.300 15,852,249 -188 0.20% 416,914,149
2024-12-05 2024-12-03 26.000 15,852,437 +148 0.20% 412,163,362
2024-12-04 2024-12-02 26.400 15,852,289 -2,947 0.20% 418,500,430
2024-12-03 2024-11-29 26.000 15,855,236 +2,123 0.20% 412,236,136
2024-12-02 2024-11-28 25.150 15,853,113 -87 0.20% 398,705,792
2024-11-29 2024-11-27 25.700 15,853,200 -10,112 0.20% 407,427,240
2024-11-28 2024-11-26 24.650 15,863,312 +3,968 0.20% 391,030,641
2024-11-27 2024-11-25 25.100 15,859,344 -4,032 0.20% 398,069,534
2024-11-26 2024-11-22 25.050 15,863,376 +11,353 0.20% 397,377,569
2024-11-25 2024-11-21 26.850 15,852,023 -10,111 0.20% 425,626,818
2024-11-22 2024-11-20 26.900 15,862,134 -286 0.20% 426,691,405
2024-11-21 2024-11-19 27.100 15,862,420 +4,256 0.20% 429,871,582
2024-11-20 2024-11-18 26.450 15,858,164 +5,727 0.20% 419,448,438
2024-11-19 2024-11-15 26.400 15,852,437 +33 0.20% 418,504,337
2024-11-18 2024-11-14 26.550 15,852,404 +329 0.20% 420,881,326
2024-11-15 2024-11-13 27.150 15,852,075 -342 0.20% 430,383,836
2024-11-14 2024-11-12 27.150 15,852,417 +2,099 0.20% 430,393,122
2024-11-13 2024-11-11 29.500 15,850,318 -1,885 0.20% 467,584,381
2024-11-12 2024-11-08 28.550 15,852,203 -226 0.20% 452,580,396
2024-11-11 2024-11-07 28.250 15,852,429 +216 0.20% 447,831,119
2024-11-08 2024-11-06 26.900 15,852,213 -264 0.20% 426,424,530
2024-11-07 2024-11-05 27.500 15,852,477 +468 0.20% 435,943,118
2024-11-05 2024-11-01 25.750 15,852,009 -248 0.20% 408,189,232
2024-11-04 2024-10-31 27.050 15,852,257 +57 0.20% 428,803,552
2024-11-01 2024-10-30 26.600 15,852,200 -13 0.20% 421,668,520
2024-10-31 2024-10-29 28.700 15,852,213 -227 0.20% 454,958,513
2024-10-30 2024-10-28 28.800 15,852,440 +1,298 0.20% 456,550,272
2024-10-29 2024-10-25 28.800 15,851,142 +83 0.20% 456,512,890
2024-10-28 2024-10-24 28.500 15,851,059 -669 0.20% 451,755,182
2024-10-25 2024-10-23 29.150 15,851,728 +672 0.20% 462,077,871
2024-10-24 2024-10-22 29.700 15,851,056 +1,810 0.20% 470,776,363
2024-10-23 2024-10-21 29.600 15,849,246 -1,979 0.20% 469,137,682
2024-10-22 2024-10-18 30.250 15,851,225 -7,519 0.20% 479,499,556
2024-10-21 2024-10-17 26.000 15,858,744 -391 0.20% 412,327,344
2024-10-18 2024-10-16 25.800 15,859,135 -617 0.20% 409,165,683
2024-10-17 2024-10-15 26.150 15,859,752 -82 0.20% 414,732,515
2024-10-16 2024-10-14 26.650 15,859,834 -148 0.20% 422,664,576
2024-10-15 2024-10-10 25.500 15,859,982 +1,130 0.20% 404,429,541
2024-10-14 2024-10-09 27.200 15,858,852 -3,087 0.20% 431,360,774
2024-10-10 2024-10-08 27.200 15,861,939 +2,186 0.20% 431,444,741
2024-10-09 2024-10-07 33.300 15,859,753 -3,357 0.20% 528,129,775
2024-10-08 2024-10-04 27.350 15,863,110 -19,781 0.20% 433,856,058
2024-10-07 2024-10-03 21.150 15,882,891 -5,050 0.20% 335,923,145
2024-10-04 2024-10-02 22.200 15,887,941 -6,457 0.20% 352,712,290
2024-10-03 2024-09-30 20.850 15,894,398 +4,985 0.20% 331,398,198
2024-10-02 2024-09-27 18.560 15,889,413 +176 0.20% 294,907,505
2024-09-30 2024-09-26 17.780 15,889,237 +5 0.20% 282,510,634
2024-09-27 2024-09-25 17.120 15,889,232 -375 0.20% 272,023,652
2024-09-26 2024-09-24 17.000 15,889,607 +193 0.20% 270,123,319
2024-09-25 2024-09-23 16.260 15,889,414 -92 0.20% 258,361,872
2024-09-24 2024-09-20 16.200 15,889,506 -22 0.20% 257,409,997
2024-09-23 2024-09-19 16.060 15,889,528 +65 0.20% 255,185,820
2024-09-20 2024-09-17 15.820 15,889,463 -183 0.20% 251,371,305
2024-09-19 2024-09-16 15.600 15,889,646 +394 0.20% 247,878,478
2024-09-17 2024-09-13 15.600 15,889,252 -350 0.20% 247,872,331
2024-09-16 2024-09-12 15.500 15,889,602 +326 0.20% 246,288,831
2024-09-13 2024-09-11 15.380 15,889,276 -187 0.20% 244,377,065
2024-09-12 2024-09-10 15.600 15,889,463 -180 0.20% 247,875,623
2024-09-11 2024-09-09 15.960 15,889,643 +421 0.20% 253,598,702
2024-09-10 2024-09-05 16.040 15,889,222 +13 0.20% 254,863,121
2024-09-09 2024-09-04 16.120 15,889,209 -143 0.20% 256,134,049
2024-09-05 2024-09-03 16.380 15,889,352 -293 0.20% 260,267,586
2024-09-04 2024-09-02 16.400 15,889,645 +350 0.20% 260,590,178
2024-09-03 2024-08-30 17.080 15,889,295 -37 0.20% 271,389,159
2024-08-30 2024-08-28 16.400 15,889,332 -100 0.20% 260,585,045
2024-08-29 2024-08-27 16.400 15,889,432 -50 0.20% 260,586,685
2024-08-28 2024-08-26 16.480 15,889,482 +121 0.20% 261,858,663
2024-08-27 2024-08-23 16.340 15,889,361 +63 0.20% 259,632,159
2024-08-26 2024-08-22 16.460 15,889,298 +90 0.20% 261,537,845
2024-08-23 2024-08-21 16.620 15,889,208 -260 0.20% 264,078,637
2024-08-22 2024-08-20 16.900 15,889,468 +80 0.20% 268,532,009
2024-08-21 2024-08-19 17.000 15,889,388 +100 0.20% 270,119,596
2024-08-20 2024-08-16 16.960 15,889,288 -3,154 0.20% 269,482,324
2024-08-19 2024-08-15 16.860 15,892,442 +236 0.20% 267,946,572
2024-08-16 2024-08-14 16.860 15,892,206 -346 0.20% 267,942,593
2024-08-15 2024-08-13 16.800 15,892,552 +160 0.20% 266,994,874
2024-08-14 2024-08-12 16.540 15,892,392 -121 0.20% 262,860,164
2024-08-13 2024-08-09 16.580 15,892,513 +3,158 0.20% 263,497,866
2024-08-12 2024-08-08 15.800 15,889,355 -266 0.20% 251,051,809
2024-08-09 2024-08-07 15.800 15,889,621 +150 0.20% 251,056,012
2024-08-08 2024-08-06 15.760 15,889,471 +200 0.20% 250,418,063
2024-08-07 2024-08-05 15.820 15,889,271 -2,368 0.20% 251,368,267
2024-08-06 2024-08-02 16.700 15,891,639 -9,819 0.20% 265,390,371
2024-08-05 2024-08-01 17.060 15,901,458 +2,691 0.20% 271,278,873
2024-08-02 2024-07-31 17.000 15,898,767 +7,112 0.20% 270,279,039
2024-08-01 2024-07-30 16.320 15,891,655 +250 0.20% 259,351,810
2024-07-31 2024-07-29 16.380 15,891,405 -15,288 0.20% 260,301,214
2024-07-30 2024-07-26 16.800 15,906,693 +5,101 0.20% 267,232,442
2024-07-29 2024-07-25 16.660 15,901,592 +364 0.20% 264,920,523
2024-07-26 2024-07-24 17.140 15,901,228 +10,012 0.20% 272,547,048
2024-07-25 2024-07-23 17.440 15,891,216 -462 0.20% 277,142,807
2024-07-24 2024-07-22 18.020 15,891,678 +200 0.20% 286,368,038
2024-07-23 2024-07-19 17.620 15,891,478 -221 0.20% 280,007,842
2024-07-22 2024-07-18 17.300 15,891,699 +411 0.20% 274,926,393
2024-07-19 2024-07-17 17.160 15,891,288 -15,351 0.20% 272,694,502
2024-07-18 2024-07-16 18.100 15,906,639 +344 0.20% 287,910,166
2024-07-17 2024-07-15 18.160 15,906,295 +63 0.20% 288,858,317
2024-07-16 2024-07-12 18.100 15,906,232 -151 0.20% 287,902,799
2024-07-15 2024-07-11 18.180 15,906,383 +48 0.20% 289,178,043
2024-07-12 2024-07-10 17.760 15,906,335 -67 0.20% 282,496,510
2024-07-11 2024-07-09 18.040 15,906,402 -3,743 0.20% 286,951,492
2024-07-10 2024-07-08 17.440 15,910,145 -1,906 0.20% 277,472,929
2024-07-09 2024-07-05 17.320 15,912,051 +68 0.20% 275,596,723
2024-07-08 2024-07-04 17.480 15,911,983 -43 0.20% 278,141,463
2024-07-05 2024-07-03 17.540 15,912,026 +2,006 0.20% 279,096,936
2024-07-04 2024-07-02 17.060 15,910,020 -17 0.20% 271,424,941
2024-07-03 2024-06-28 17.120 15,910,037 +300 0.20% 272,379,833
2024-07-02 2024-06-27 16.940 15,909,737 -460 0.20% 269,510,945
2024-06-28 2024-06-26 17.700 15,910,197 +10,651 0.20% 281,610,487
2024-06-27 2024-06-25 17.200 15,899,546 +6,047 0.20% 273,472,191
2024-06-26 2024-06-24 17.980 15,893,499 +4,824 0.20% 285,765,112
2024-06-25 2024-06-21 18.620 15,888,675 -2,407 0.20% 295,847,128
2024-06-24 2024-06-20 19.140 15,891,082 +26 0.20% 304,155,309
2024-06-21 2024-06-19 18.860 15,891,056 +5,269 0.20% 299,705,316
2024-06-20 2024-06-18 18.660 15,885,787 -88 0.20% 296,428,785
2024-06-19 2024-06-17 18.080 15,885,875 -320 0.20% 287,216,620
2024-06-18 2024-06-14 17.620 15,886,195 -9,735 0.20% 279,914,756
2024-06-17 2024-06-13 18.100 15,895,930 +10,211 0.20% 287,716,333
2024-06-14 2024-06-12 17.860 15,885,719 +497 0.20% 283,718,941
2024-06-13 2024-06-11 18.640 15,885,222 -1,073 0.20% 296,100,538
2024-06-12 2024-06-07 18.380 15,886,295 -12,954 0.20% 291,990,102
2024-06-11 2024-06-06 18.060 15,899,249 +4,754 0.20% 287,140,437
2024-06-07 2024-06-05 17.100 15,894,495 +9,810 0.20% 271,795,864
2024-06-06 2024-06-04 16.760 15,884,685 +1 0.20% 266,227,321
2024-06-05 2024-06-03 16.700 15,884,684 +147 0.20% 265,274,223
2024-06-04 2024-05-31 16.540 15,884,537 +7 0.20% 262,730,242
2024-06-03 2024-05-30 16.840 15,884,530 +119 0.20% 267,495,485
2024-05-31 2024-05-29 16.060 15,884,411 -200 0.20% 255,103,641
2024-05-30 2024-05-28 16.280 15,884,611 +360 0.20% 258,601,467
2024-05-29 2024-05-27 16.480 15,884,251 -346 0.20% 261,772,456
2024-05-28 2024-05-24 15.340 15,884,597 +270 0.20% 243,669,718
2024-05-27 2024-05-23 15.600 15,884,327 -369 0.20% 247,795,501
2024-05-24 2024-05-22 16.080 15,884,696 +145 0.20% 255,425,912
2024-05-23 2024-05-21 16.040 15,884,551 +297 0.20% 254,788,198
2024-05-22 2024-05-20 16.700 15,884,254 -358 0.20% 265,267,042
2024-05-21 2024-05-17 16.840 15,884,612 -74 0.20% 267,496,866
2024-05-20 2024-05-16 16.620 15,884,686 +14 0.20% 264,003,481
2024-05-17 2024-05-14 16.300 15,884,672 -1,360 0.20% 258,920,154
2024-05-16 2024-05-13 16.400 15,886,032 +101 0.20% 260,530,925
2024-05-14 2024-05-10 16.260 15,885,931 -4,054 0.20% 258,305,238
2024-05-13 2024-05-09 16.020 15,889,985 +4,143 0.20% 254,557,560
2024-05-10 2024-05-08 15.300 15,885,842 -331 0.20% 243,053,383
2024-05-09 2024-05-07 15.740 15,886,173 +350 0.20% 250,048,363
2024-05-08 2024-05-06 16.000 15,885,823 -167 0.20% 254,173,168
2024-05-07 2024-05-03 16.000 15,885,990 +136 0.20% 254,175,840
2024-05-06 2024-05-02 15.840 15,885,854 -106 0.20% 251,631,927
2024-05-03 2024-04-30 15.520 15,885,960 -2,208 0.20% 246,550,099
2024-05-02 2024-04-29 15.720 15,888,168 +1,790 0.20% 249,762,001
2024-04-30 2024-04-26 15.540 15,886,378 +166 0.20% 246,874,314
2024-04-29 2024-04-25 15.100 15,886,212 -3,200 0.20% 239,881,801
2024-04-26 2024-04-24 14.860 15,889,412 +1,936 0.20% 236,116,662
2024-04-25 2024-04-23 14.340 15,887,476 +2,856 0.20% 227,826,406
2024-04-24 2024-04-22 14.240 15,884,620 +117 0.20% 226,196,989
2024-04-23 2024-04-19 14.320 15,884,503 +89 0.20% 227,466,083
2024-04-19 2024-04-17 14.180 15,884,414 +174 0.20% 225,240,991
2024-04-18 2024-04-16 14.020 15,884,240 -143 0.20% 222,697,045
2024-04-17 2024-04-15 14.520 15,884,383 -3,900 0.20% 230,641,241
2024-04-16 2024-04-12 14.180 15,888,283 +3,725 0.20% 225,295,853
2024-04-15 2024-04-11 14.440 15,884,558 -124 0.20% 229,373,018
2024-04-12 2024-04-10 14.700 15,884,682 -9,980 0.20% 233,504,825
2024-04-11 2024-04-09 14.980 15,894,662 +126 0.20% 238,102,037
2024-04-10 2024-04-08 14.520 15,894,536 +10,247 0.20% 230,788,663
2024-04-09 2024-04-05 14.920 15,884,289 -242 0.20% 236,993,592
2024-04-08 2024-04-03 15.160 15,884,531 +214 0.20% 240,809,490
2024-04-05 2024-04-02 15.240 15,884,317 -673 0.20% 242,076,991
2024-04-03 2024-03-28 15.160 15,884,990 +605 0.20% 240,816,448
2024-04-02 2024-03-27 14.920 15,884,385 -28 0.20% 236,995,024
2024-03-28 2024-03-26 15.400 15,884,413 -270 0.20% 244,619,960
2024-03-27 2024-03-25 15.500 15,884,683 +41 0.20% 246,212,586
2024-03-26 2024-03-22 15.800 15,884,642 -20 0.20% 250,977,344
2024-03-25 2024-03-21 16.720 15,884,662 -902 0.20% 265,591,549
2024-03-22 2024-03-20 16.660 15,885,564 -78 0.20% 264,653,496
2024-03-21 2024-03-19 16.620 15,885,642 +164 0.20% 264,019,370
2024-03-20 2024-03-18 17.020 15,885,478 +81 0.20% 270,370,836
2024-03-19 2024-03-15 16.860 15,885,397 -250 0.20% 267,827,793
2024-03-18 2024-03-14 16.780 15,885,647 +304 0.20% 266,561,157
2024-03-15 2024-03-13 17.180 15,885,343 -49 0.20% 272,910,193
2024-03-14 2024-03-12 17.240 15,885,392 +83 0.20% 273,864,158
2024-03-13 2024-03-11 17.060 15,885,309 -198 0.20% 271,003,372
2024-03-12 2024-03-08 16.620 15,885,507 -169 0.20% 264,017,126
2024-03-11 2024-03-07 16.400 15,885,676 +412 0.20% 260,525,086
2024-03-08 2024-03-06 16.600 15,885,264 -44 0.20% 263,695,382
2024-03-07 2024-03-05 16.380 15,885,308 -350 0.20% 260,201,345
2024-03-06 2024-03-04 16.920 15,885,658 +401 0.20% 268,785,333
2024-03-05 2024-03-01 17.040 15,885,257 -261 0.20% 270,684,779
2024-03-04 2024-02-29 16.780 15,885,518 -2,811 0.20% 266,558,992
2024-03-01 2024-02-28 15.840 15,888,329 -1,314 0.20% 251,671,131
2024-02-29 2024-02-27 16.620 15,889,643 -933 0.20% 264,085,867
2024-02-28 2024-02-26 15.080 15,890,576 +6 0.20% 239,629,886
2024-02-27 2024-02-23 14.980 15,890,570 -116 0.20% 238,040,739
2024-02-26 2024-02-22 15.160 15,890,686 -345 0.20% 240,902,800
2024-02-23 2024-02-21 15.040 15,891,031 -91 0.20% 239,001,106
2024-02-22 2024-02-20 14.340 15,891,122 +292 0.20% 227,878,689
2024-02-21 2024-02-19 14.560 15,890,830 +66 0.20% 231,370,485
2024-02-20 2024-02-16 15.120 15,890,764 -304 0.20% 240,268,352
2024-02-19 2024-02-15 14.580 15,891,068 -125 0.20% 231,691,771
2024-02-16 2024-02-14 14.560 15,891,193 +250 0.20% 231,375,770
2024-02-15 2024-02-09 14.240 15,890,943 -1,465 0.20% 226,287,028
2024-02-14 2024-02-07 14.120 15,892,408 +1,279 0.20% 224,400,801
2024-02-08 2024-02-06 15.340 15,891,129 +7 0.20% 243,769,919
2024-02-07 2024-02-05 14.120 15,891,122 +200 0.20% 224,382,643
2024-02-06 2024-02-02 14.080 15,890,922 +1 0.20% 223,744,182
2024-02-05 2024-02-01 14.280 15,890,921 -129 0.20% 226,922,352
2024-02-02 2024-01-31 14.080 15,891,050 -2,054 0.20% 223,745,984
2024-02-01 2024-01-30 14.420 15,893,104 +5,823 0.20% 229,178,560
2024-01-31 2024-01-29 15.400 15,887,281 -139 0.20% 244,664,127
2024-01-30 2024-01-26 15.560 15,887,420 -644 0.20% 247,208,255
2024-01-29 2024-01-25 16.040 15,888,064 +2,141 0.20% 254,844,547
2024-01-26 2024-01-24 15.500 15,885,923 +3 0.20% 246,231,806
2024-01-25 2024-01-23 15.200 15,885,920 +133 0.20% 241,465,984
2024-01-24 2024-01-22 15.000 15,885,787 +50 0.20% 238,286,805
2024-01-23 2024-01-19 15.620 15,885,737 -83 0.20% 248,135,212
2024-01-22 2024-01-18 15.840 15,885,820 -178 0.20% 251,631,389
2024-01-19 2024-01-17 15.900 15,885,998 +98 0.20% 252,587,368
2024-01-18 2024-01-16 16.760 15,885,900 -67 0.20% 266,247,684
2024-01-17 2024-01-15 17.060 15,885,967 -196 0.20% 271,014,597
2024-01-16 2024-01-12 17.360 15,886,163 +65 0.20% 275,783,790
2024-01-15 2024-01-11 17.740 15,886,098 +373 0.20% 281,819,379
2024-01-12 2024-01-10 17.220 15,885,725 -116 0.20% 273,552,184
2024-01-11 2024-01-09 17.620 15,885,841 +109 0.20% 279,908,518
2024-01-10 2024-01-08 17.820 15,885,732 +1,943 0.20% 283,083,744
2024-01-09 2024-01-05 18.460 15,883,789 -357 0.20% 293,214,745
2024-01-08 2024-01-04 18.840 15,884,146 +347 0.20% 299,257,311
2024-01-05 2024-01-03 18.940 15,883,799 -377 0.20% 300,839,153
2024-01-04 2024-01-02 19.400 15,884,176 +260 0.20% 308,153,014
2024-01-03 2023-12-29 19.860 15,883,916 +3,386 0.20% 315,454,572
2024-01-02 2023-12-28 20.200 15,880,530 -18 0.20% 320,786,706
2023-12-29 2023-12-27 19.740 15,880,548 +303 0.20% 313,482,018
2023-12-28 2023-12-22 20.150 15,880,245 +9,389 0.20% 319,986,937
2023-12-27 2023-12-21 20.450 15,870,856 +603 0.20% 324,559,005
2023-12-22 2023-12-20 20.500 15,870,253 -164 0.20% 325,340,186
2023-12-21 2023-12-19 20.450 15,870,417 +47 0.20% 324,550,028
2023-12-19 2023-12-15 20.600 15,870,370 -350 0.20% 326,929,622
2023-12-18 2023-12-14 20.300 15,870,720 +300 0.20% 322,175,616
2023-12-15 2023-12-13 20.550 15,870,420 +196 0.20% 326,137,131
2023-12-14 2023-12-12 20.850 15,870,224 -163 0.20% 330,894,170
2023-12-13 2023-12-11 20.850 15,870,387 +160 0.20% 330,897,569
2023-12-12 2023-12-08 20.550 15,870,227 -351 0.20% 326,133,165
2023-12-11 2023-12-07 20.750 15,870,578 +325 0.20% 329,314,494
2023-12-08 2023-12-06 21.100 15,870,253 -403 0.20% 334,862,338
2023-12-07 2023-12-05 20.750 15,870,656 +22 0.20% 329,316,112
2023-12-06 2023-12-04 20.900 15,870,634 +342 0.20% 331,696,251
2023-12-05 2023-12-01 21.250 15,870,292 -267 0.20% 337,243,705
2023-12-04 2023-11-30 22.150 15,870,559 +219 0.20% 351,532,882
2023-12-01 2023-11-29 22.600 15,870,340 -186 0.20% 358,669,684
2023-11-30 2023-11-28 22.750 15,870,526 -99,971 0.20% 361,054,466
2023-11-29 2023-11-27 22.200 15,970,497 -100,152 0.20% 354,545,033
2023-11-28 2023-11-24 21.550 16,070,649 +100 0.20% 346,322,486
2023-11-27 2023-11-23 21.800 16,070,549 -9,800 0.20% 350,337,968
2023-11-24 2023-11-22 21.450 16,080,349 -9,971 0.20% 344,923,486
2023-11-23 2023-11-21 21.700 16,090,320 -126 0.20% 349,159,944
2023-11-22 2023-11-20 22.400 16,090,446 -99,899 0.20% 360,425,990
2023-11-21 2023-11-17 21.600 16,190,345 -100,168 0.20% 349,711,452
2023-11-20 2023-11-16 21.850 16,290,513 +164 0.21% 355,947,709
2023-11-17 2023-11-15 22.350 16,290,349 -19,950 0.21% 364,089,300
2023-11-16 2023-11-14 22.050 16,310,299 -19,956 0.21% 359,642,093
2023-11-15 2023-11-13 22.200 16,330,255 -30,620 0.21% 362,531,661
2023-11-14 2023-11-10 21.800 16,360,875 -90,238 0.21% 356,667,075
2023-11-13 2023-11-09 23.400 16,451,113 +2,194 0.21% 384,956,044
2023-11-10 2023-11-08 23.900 16,448,919 -101,946 0.21% 393,129,164
2023-11-09 2023-11-07 24.000 16,550,865 -30,228 0.21% 397,220,760
2023-11-08 2023-11-06 24.350 16,581,093 -39,632 0.21% 403,749,615
2023-11-07 2023-11-03 24.500 16,620,725 -110,037 0.21% 407,207,762
2023-11-06 2023-11-02 23.850 16,730,762 -30,388 0.21% 399,028,674
2023-11-03 2023-11-01 24.000 16,761,150 -55,387 0.21% 402,267,600
2023-11-02 2023-10-31 23.300 16,816,537 +580 0.21% 391,825,312
2023-11-01 2023-10-30 24.150 16,815,957 -182,771 0.21% 406,105,362
2023-10-31 2023-10-27 22.750 16,998,728 -333,047 0.21% 386,721,062
2023-10-30 2023-10-26 21.500 17,331,775 -80,127 0.22% 372,633,162
2023-10-27 2023-10-25 21.600 17,411,902 -100,717 0.22% 376,097,083
2023-10-26 2023-10-24 21.200 17,512,619 -209,437 0.22% 371,267,523
2023-10-25 2023-10-20 21.050 17,722,056 -131,026 0.22% 373,049,279
2023-10-24 2023-10-19 20.950 17,853,082 -234,041 0.22% 374,022,068
2023-10-20 2023-10-18 20.950 18,087,123 -91,023 0.23% 378,925,227
2023-10-19 2023-10-17 20.550 18,178,146 -204,936 0.23% 373,560,900
2023-10-18 2023-10-16 20.150 18,383,082 -79,884 0.23% 370,419,102
2023-10-17 2023-10-13 20.700 18,462,966 -200 0.23% 382,183,396
2023-10-16 2023-10-12 21.000 18,463,166 +1,125 0.23% 387,726,486
2023-10-13 2023-10-11 21.000 18,462,041 +3,197 0.23% 387,702,861
2023-10-12 2023-10-10 19.680 18,458,844 +129 0.23% 363,270,050
2023-10-11 2023-10-09 19.480 18,458,715 -404 0.23% 359,575,768
2023-10-10 2023-10-06 19.200 18,459,119 -43,820 0.23% 354,415,085
2023-10-09 2023-10-05 19.220 18,502,939 -47,784 0.23% 355,626,488
2023-10-06 2023-10-04 19.360 18,550,723 -236 0.23% 359,141,997
2023-10-05 2023-10-03 19.700 18,550,959 -139,844 0.23% 365,453,892
2023-10-04 2023-09-29 20.050 18,690,803 -181,172 0.24% 374,750,600
2023-10-03 2023-09-28 19.800 18,871,975 -199,861 0.24% 373,665,105
2023-09-29 2023-09-27 19.580 19,071,836 -200,019 0.24% 373,426,549
2023-09-28 2023-09-26 19.340 19,271,855 -30,049 0.24% 372,717,676
2023-09-27 2023-09-25 19.800 19,301,904 -100,081 0.24% 382,177,699
2023-09-26 2023-09-22 19.520 19,401,985 -169,878 0.24% 378,726,747
2023-09-25 2023-09-21 19.080 19,571,863 -88 0.25% 373,431,146
2023-09-22 2023-09-20 19.060 19,571,951 +250 0.25% 373,041,386
2023-09-21 2023-09-19 19.300 19,571,701 -250,353 0.25% 377,733,829
2023-09-20 2023-09-18 18.880 19,822,054 -40,600 0.25% 374,240,380
2023-09-19 2023-09-15 19.900 19,862,654 -239,052 0.25% 395,266,815
2023-09-18 2023-09-14 19.820 20,101,706 -140,096 0.25% 398,415,813
2023-09-15 2023-09-13 19.820 20,241,802 -200,319 0.25% 401,192,516
2023-09-14 2023-09-12 19.820 20,442,121 -199,828 0.26% 405,162,838
2023-09-13 2023-09-11 20.050 20,641,949 -199,982 0.26% 413,871,077
2023-09-12 2023-09-07 19.820 20,841,931 +1,157 0.26% 413,087,072
2023-09-11 2023-09-06 21.450 20,840,774 -157,317 0.26% 447,034,602
2023-09-07 2023-09-05 20.950 20,998,091 +9,033 0.26% 439,910,006
2023-09-06 2023-09-04 21.850 20,989,058 -299,970 0.26% 458,610,917
2023-09-05 2023-08-31 19.700 21,289,028 +36 0.27% 419,393,852
2023-09-04 2023-08-30 19.220 21,288,992 -201,722 0.27% 409,174,426
2023-08-31 2023-08-29 19.080 21,490,714 -798,142 0.27% 410,042,823
2023-08-30 2023-08-28 17.800 22,288,856 -251,987 0.28% 396,741,637
2023-08-29 2023-08-25 17.760 22,540,843 -332 0.28% 400,325,372
2023-08-28 2023-08-24 18.160 22,541,175 +284 0.28% 409,347,738
2023-08-25 2023-08-23 17.380 22,540,891 -43 0.28% 391,760,686
2023-08-24 2023-08-22 17.440 22,540,934 +223 0.28% 393,113,889
2023-08-23 2023-08-21 17.040 22,540,711 -77 0.28% 384,093,715
2023-08-22 2023-08-18 17.640 22,540,788 -103 0.28% 397,619,500
2023-08-21 2023-08-17 17.700 22,540,891 +80 0.28% 398,973,771
2023-08-18 2023-08-16 17.500 22,540,811 -261 0.28% 394,464,192
2023-08-17 2023-08-15 17.700 22,541,072 +365 0.28% 398,976,974
2023-08-16 2023-08-14 17.640 22,540,707 -257 0.28% 397,618,071
2023-08-15 2023-08-11 18.100 22,540,964 +67 0.28% 407,991,448
2023-08-14 2023-08-10 18.480 22,540,897 -10 0.28% 416,555,777
2023-08-11 2023-08-09 18.580 22,540,907 +143 0.28% 418,810,052
2023-08-10 2023-08-08 18.460 22,540,764 -400 0.28% 416,102,503
2023-08-09 2023-08-07 18.620 22,541,164 +131 0.28% 419,716,474
2023-08-08 2023-08-04 18.720 22,541,033 +2,055 0.28% 421,968,138
2023-08-04 2023-08-02 18.920 22,538,978 -199 0.28% 426,437,464
2023-08-03 2023-08-01 19.260 22,539,177 +227 0.28% 434,104,549
2023-08-02 2023-07-31 19.680 22,538,950 +44 0.28% 443,566,536
2023-08-01 2023-07-28 19.620 22,538,906 -174 0.28% 442,213,336
2023-07-31 2023-07-27 19.100 22,539,080 +100 0.28% 430,496,428
2023-07-28 2023-07-26 18.920 22,538,980 +119 0.28% 426,437,502
2023-07-27 2023-07-25 18.920 22,538,861 +34 0.28% 426,435,250
2023-07-26 2023-07-24 18.480 22,538,827 -581 0.28% 416,517,523
2023-07-25 2023-07-21 19.020 22,539,408 -772 0.28% 428,699,540
2023-07-24 2023-07-20 19.260 22,540,180 +1,000 0.28% 434,123,867
2023-07-21 2023-07-19 19.380 22,539,180 +55 0.28% 436,809,308
2023-07-20 2023-07-18 19.620 22,539,125 +1,010 0.28% 442,217,632
2023-07-19 2023-07-14 20.150 22,538,115 -9 0.28% 454,143,017
2023-07-18 2023-07-13 19.860 22,538,124 +171 0.28% 447,607,143
2023-07-14 2023-07-12 19.600 22,537,953 -26 0.28% 441,743,879
2023-07-13 2023-07-11 19.800 22,537,979 -2,544 0.28% 446,251,984
2023-07-12 2023-07-10 19.640 22,540,523 +2,509 0.28% 442,695,872
2023-07-11 2023-07-07 19.700 22,538,014 -56 0.28% 443,998,876
2023-07-10 2023-07-06 19.880 22,538,070 +204 0.28% 448,056,832
2023-07-07 2023-07-05 20.250 22,537,866 -20 0.28% 456,391,786
2023-07-06 2023-07-04 20.800 22,537,886 -249 0.28% 468,788,029
2023-07-05 2023-07-03 20.600 22,538,135 -43 0.28% 464,285,581
2023-07-04 2023-06-30 20.400 22,538,178 +99 0.28% 459,778,831
2023-06-30 2023-06-28 20.600 22,538,079 -2,631 0.28% 464,284,427
2023-06-29 2023-06-27 20.700 22,540,710 +532 0.28% 466,592,697
2023-06-28 2023-06-26 19.920 22,540,178 +193 0.28% 449,000,346
2023-06-27 2023-06-23 20.100 22,539,985 +25 0.28% 453,053,699
2023-06-26 2023-06-21 20.450 22,539,960 -2,951 0.28% 460,942,182
2023-06-23 2023-06-20 21.150 22,542,911 +1,897 0.28% 476,782,568
2023-06-21 2023-06-19 22.450 22,541,014 +3,897 0.28% 506,045,764
2023-06-20 2023-06-16 22.550 22,537,117 +260 0.28% 508,211,988
2023-06-19 2023-06-15 22.750 22,536,857 -5,171 0.28% 512,713,497
2023-06-16 2023-06-14 22.650 22,542,028 -111 0.28% 510,576,934
2023-06-15 2023-06-13 22.500 22,542,139 +4,048 0.28% 507,198,128
2023-06-14 2023-06-12 21.500 22,538,091 -15 0.28% 484,568,956
2023-06-13 2023-06-09 21.150 22,538,106 -7 0.28% 476,680,942
2023-06-12 2023-06-08 21.300 22,538,113 +401 0.28% 480,061,807
2023-06-09 2023-06-07 21.700 22,537,712 -439 0.28% 489,068,350
2023-06-08 2023-06-06 21.200 22,538,151 -5,668 0.28% 477,808,801
2023-06-07 2023-06-05 21.200 22,543,819 +3,072 0.28% 477,928,963
2023-06-06 2023-06-02 19.940 22,540,747 +2,680 0.28% 449,462,495
2023-06-05 2023-06-01 19.900 22,538,067 +336 0.28% 448,507,533
2023-06-02 2023-05-31 20.300 22,537,731 -466 0.28% 457,515,939
2023-06-01 2023-05-30 19.920 22,538,197 +434 0.28% 448,960,884
2023-05-31 2023-05-29 20.000 22,537,763 -42 0.28% 450,755,260
2023-05-30 2023-05-25 19.460 22,537,805 +17 0.28% 438,585,685
2023-05-29 2023-05-24 19.680 22,537,788 -179 0.28% 443,543,668
2023-05-25 2023-05-23 19.700 22,537,967 +50 0.28% 443,997,950
2023-05-24 2023-05-22 21.050 22,537,917 +774 0.28% 474,423,153
2023-05-23 2023-05-19 20.800 22,537,143 +35 0.28% 468,772,574
2023-05-22 2023-05-18 21.000 22,537,108 -1,762 0.28% 473,279,268
2023-05-19 2023-05-17 20.400 22,538,870 -281 0.28% 459,792,948
2023-05-17 2023-05-15 20.500 22,539,151 +406 0.28% 462,052,596
2023-05-16 2023-05-12 20.200 22,538,745 -452 0.28% 455,282,649
2023-05-15 2023-05-11 20.150 22,539,197 -4,704 0.28% 454,164,820
2023-05-12 2023-05-10 19.680 22,543,901 +706 0.28% 443,663,972
2023-05-11 2023-05-09 19.260 22,543,195 +1,365 0.28% 434,181,936
2023-05-10 2023-05-08 20.800 22,541,830 -338 0.28% 468,870,064
2023-05-09 2023-05-05 20.950 22,542,168 +133 0.28% 472,258,420
2023-05-08 2023-05-04 21.500 22,542,035 -132 0.28% 484,653,752
2023-05-05 2023-05-03 21.800 22,542,167 +5,174 0.28% 491,419,241
2023-05-04 2023-05-02 22.500 22,536,993 +64 0.28% 507,082,342
2023-05-03 2023-04-28 22.550 22,536,929 -16 0.28% 508,207,749
2023-05-02 2023-04-27 21.650 22,536,945 -4,800 0.28% 487,924,859
2023-04-28 2023-04-26 21.600 22,541,745 -1,224 0.28% 486,901,692
2023-04-27 2023-04-25 21.700 22,542,969 +16,173 0.28% 489,182,427
2023-04-26 2023-04-24 23.000 22,526,796 -5,202 0.28% 518,116,308
2023-04-25 2023-04-21 23.250 22,531,998 +8,095 0.28% 523,868,954
2023-04-24 2023-04-20 25.600 22,523,903 -519 0.28% 576,611,917
2023-04-21 2023-04-19 24.100 22,524,422 -10,726 0.28% 542,838,570
2023-04-20 2023-04-18 23.700 22,535,148 +10,444 0.28% 534,083,008
2023-04-19 2023-04-17 24.650 22,524,704 -1,303 0.28% 555,233,954
2023-04-18 2023-04-14 23.900 22,526,007 -10,009 0.28% 538,371,567
2023-04-17 2023-04-13 22.300 22,536,016 -1,652 0.28% 502,553,157
2023-04-14 2023-04-12 23.050 22,537,668 -1,479 0.28% 519,493,247
2023-04-13 2023-04-11 21.800 22,539,147 +235 0.28% 491,353,405
2023-04-12 2023-04-06 22.450 22,538,912 -5,218 0.28% 505,998,574
2023-04-11 2023-04-04 20.850 22,544,130 -12,823 0.28% 470,045,111
2023-04-06 2023-04-03 20.000 22,556,953 -1,040 0.28% 451,139,060
2023-04-04 2023-03-31 18.600 22,557,993 +791 0.28% 419,578,670
2023-04-03 2023-03-30 18.260 22,557,202 -86 0.28% 411,894,509
2023-03-31 2023-03-29 17.860 22,557,288 +131 0.28% 402,873,164
2023-03-30 2023-03-28 17.680 22,557,157 +50 0.28% 398,810,536
2023-03-29 2023-03-27 17.700 22,557,107 +128 0.28% 399,260,794
2023-03-27 2023-03-23 18.680 22,556,979 -177 0.29% 421,364,368
2023-03-24 2023-03-22 18.380 22,557,156 +34 0.29% 414,600,527
2023-03-23 2023-03-21 18.720 22,557,122 +247 0.29% 422,269,324
2023-03-22 2023-03-20 18.620 22,556,875 -9,175 0.29% 420,009,012
2023-03-21 2023-03-17 18.940 22,566,050 -7,563 0.29% 427,400,987
2023-03-20 2023-03-16 17.280 22,573,613 +5,837 0.29% 390,072,033
2023-03-17 2023-03-15 17.520 22,567,776 +37 0.29% 395,387,436
2023-03-16 2023-03-14 17.220 22,567,739 -327 0.29% 388,616,466
2023-03-15 2023-03-13 16.100 22,568,066 +6,181 0.29% 363,345,863
2023-03-14 2023-03-10 15.700 22,561,885 -199 0.29% 354,221,594
2023-03-13 2023-03-09 16.480 22,562,084 +103 0.29% 371,823,144
2023-03-10 2023-03-08 16.500 22,561,981 +238 0.29% 372,272,686
2023-03-09 2023-03-07 16.680 22,561,743 -272 0.29% 376,329,873
2023-03-08 2023-03-06 16.720 22,562,015 +139 0.29% 377,236,891
2023-03-07 2023-03-03 16.880 22,561,876 -100 0.29% 380,844,467
2023-03-06 2023-03-02 16.560 22,561,976 -29 0.29% 373,626,323
2023-03-03 2023-03-01 16.400 22,562,005 -114 0.29% 370,016,882
2023-03-02 2023-02-28 16.040 22,562,119 -5 0.29% 361,896,389
2023-03-01 2023-02-27 16.120 22,562,124 +81 0.29% 363,701,439
2023-02-28 2023-02-24 16.520 22,562,043 -106 0.29% 372,724,950
2023-02-27 2023-02-23 16.500 22,562,149 +353 0.29% 372,275,458
2023-02-24 2023-02-22 16.540 22,561,796 -292 0.29% 373,172,106
2023-02-23 2023-02-21 16.680 22,562,088 +330 0.29% 376,335,628
2023-02-22 2023-02-20 16.700 22,561,758 -396 0.29% 376,781,359
2023-02-21 2023-02-17 16.600 22,562,154 +381 0.29% 374,531,756
2023-02-20 2023-02-16 16.740 22,561,773 -50 0.29% 377,684,080
2023-02-17 2023-02-15 17.000 22,561,823 +51 0.29% 383,550,991
2023-02-16 2023-02-14 17.040 22,561,772 -65 0.29% 384,452,595
2023-02-15 2023-02-13 17.060 22,561,837 -23 0.29% 384,904,939
2023-02-14 2023-02-10 17.240 22,561,860 +84 0.29% 388,966,466
2023-02-13 2023-02-09 18.020 22,561,776 -4,078 0.29% 406,563,204
2023-02-10 2023-02-08 17.420 22,565,854 -200 0.29% 393,097,177
2023-02-09 2023-02-07 17.480 22,566,054 +209 0.29% 394,454,624
2023-02-07 2023-02-03 17.680 22,565,845 -159 0.29% 398,964,140
2023-02-06 2023-02-02 17.840 22,566,004 +158 0.29% 402,577,511
2023-02-03 2023-02-01 17.720 22,565,846 +136 0.29% 399,866,791
2023-02-01 2023-01-30 17.400 22,565,710 -64 0.29% 392,643,354
2023-01-31 2023-01-27 18.320 22,565,774 -66 0.29% 413,404,980
2023-01-30 2023-01-26 18.400 22,565,840 -138 0.29% 415,211,456
2023-01-26 2023-01-19 17.500 22,565,978 +278 0.29% 394,904,615
2023-01-19 2023-01-17 17.480 22,565,700 -2,230 0.29% 394,448,436
2023-01-18 2023-01-16 17.320 22,567,930 +128 0.29% 390,876,548
2023-01-17 2023-01-13 17.180 22,567,802 -373 0.29% 387,714,838
2023-01-16 2023-01-12 17.140 22,568,175 +300 0.29% 386,818,520
2023-01-13 2023-01-11 17.180 22,567,875 +4,152 0.29% 387,716,092
2023-01-12 2023-01-10 17.520 22,563,723 -212 0.29% 395,316,427
2023-01-11 2023-01-09 17.400 22,563,935 -81 0.29% 392,612,469
2023-01-10 2023-01-06 16.900 22,564,016 +1,900 0.29% 381,331,870
2023-01-06 2023-01-04 16.960 22,562,116 +87 0.29% 382,653,487
2023-01-05 2023-01-03 16.820 22,562,029 +200 0.29% 379,493,328
2023-01-04 2022-12-30 16.720 22,561,829 -247 0.29% 377,233,781
2023-01-03 2022-12-29 16.520 22,562,076 +334 0.29% 372,725,496
2022-12-30 2022-12-28 16.920 22,561,742 -249 0.29% 381,744,675
2022-12-29 2022-12-23 16.740 22,561,991 +192 0.29% 377,687,729
2022-12-28 2022-12-22 17.020 22,561,799 -129 0.29% 384,001,819
2022-12-23 2022-12-21 16.800 22,561,928 -199 0.29% 379,040,390
2022-12-22 2022-12-20 16.660 22,562,127 -54 0.29% 375,885,036
2022-12-21 2022-12-19 17.140 22,562,181 +100 0.29% 386,715,782
2022-12-20 2022-12-16 17.520 22,562,081 -3,085 0.29% 395,287,659
2022-12-19 2022-12-15 17.540 22,565,166 +972 0.29% 395,793,012
2022-12-16 2022-12-14 17.520 22,564,194 -2,922 0.29% 395,324,679
2022-12-15 2022-12-13 18.180 22,567,116 -65 0.29% 410,270,169
2022-12-14 2022-12-12 16.580 22,567,181 +363 0.29% 374,163,861
2022-12-13 2022-12-09 16.900 22,566,818 +4,917 0.29% 381,379,224
2022-12-12 2022-12-08 16.500 22,561,901 -4,565 0.29% 372,271,366
2022-12-09 2022-12-07 16.340 22,566,466 -735 0.29% 368,736,054
2022-12-07 2022-12-05 16.120 22,567,201 +1,176 0.29% 363,783,280
2022-12-06 2022-12-02 15.760 22,566,025 -18 0.29% 355,640,554
2022-12-05 2022-12-01 16.660 22,566,043 +53 0.29% 375,950,276
2022-12-02 2022-11-30 16.980 22,565,990 -125 0.29% 383,170,510
2022-12-01 2022-11-29 17.020 22,566,115 +67 0.29% 384,075,277
2022-11-30 2022-11-28 16.580 22,566,048 -20 0.29% 374,145,076
2022-11-29 2022-11-25 17.040 22,566,068 +200 0.29% 384,525,799
2022-11-28 2022-11-24 17.340 22,565,868 -500 0.29% 391,292,151
2022-11-25 2022-11-23 16.920 22,566,368 +178 0.29% 381,822,947
2022-11-24 2022-11-22 16.920 22,566,190 +231 0.29% 381,819,935
2022-11-23 2022-11-21 17.000 22,565,959 -202 0.29% 383,621,303
2022-11-22 2022-11-18 17.000 22,566,161 +396 0.29% 383,624,737
2022-11-21 2022-11-17 17.400 22,565,765 -124 0.29% 392,644,311
2022-11-18 2022-11-16 17.640 22,565,889 +4,819 0.29% 398,062,282
2022-11-17 2022-11-15 17.940 22,561,070 +18 0.29% 404,745,596
2022-11-16 2022-11-14 16.460 22,561,052 +342 0.29% 371,354,916
2022-11-15 2022-11-11 16.740 22,560,710 -279 0.29% 377,666,285
2022-11-14 2022-11-10 16.680 22,560,989 -153 0.29% 376,317,297
2022-11-11 2022-11-09 17.080 22,561,142 +250 0.29% 385,344,305
2022-11-10 2022-11-08 16.940 22,560,892 -200 0.29% 382,181,510
2022-11-09 2022-11-07 16.880 22,561,092 +69 0.29% 380,831,233
2022-11-08 2022-11-04 16.520 22,561,023 -1,065 0.29% 372,708,100
2022-11-07 2022-11-03 16.340 22,562,088 +102 0.29% 368,664,518
2022-11-04 2022-11-02 16.880 22,561,986 -13 0.29% 380,846,324
2022-11-03 2022-11-01 16.820 22,561,999 +230 0.29% 379,492,823
2022-11-02 2022-10-31 16.400 22,561,769 +16 0.29% 370,013,012
2022-11-01 2022-10-28 16.100 22,561,753 -2,204 0.29% 363,244,223
2022-10-31 2022-10-27 16.640 22,563,957 -141 0.29% 375,464,244
2022-10-28 2022-10-26 16.060 22,564,098 +360 0.29% 362,379,414
2022-10-27 2022-10-25 15.640 22,563,738 -202 0.28% 352,896,862
2022-10-26 2022-10-24 15.400 22,563,940 +29 0.28% 347,484,676
2022-10-25 2022-10-21 15.980 22,563,911 +76 0.28% 360,571,298
2022-10-24 2022-10-20 15.760 22,563,835 -2,549 0.28% 355,606,040
2022-10-21 2022-10-19 15.520 22,566,384 +2,024 0.28% 350,230,280
2022-10-20 2022-10-18 15.800 22,564,360 -3,482 0.28% 356,516,888
2022-10-19 2022-10-17 15.360 22,567,842 -406 0.28% 346,642,053
2022-10-18 2022-10-14 15.320 22,568,248 +4,366 0.28% 345,745,559
2022-10-17 2022-10-13 15.160 22,563,882 +48 0.28% 342,068,451
2022-10-13 2022-10-11 15.760 22,563,834 -211 0.28% 355,606,024
2022-10-11 2022-10-07 17.200 22,564,045 +42 0.28% 388,101,574
2022-10-10 2022-10-06 17.000 22,564,003 +50 0.28% 383,588,051
2022-10-07 2022-10-05 16.940 22,563,953 -2,161 0.28% 382,233,364
2022-10-05 2022-09-30 16.000 22,566,114 +100 0.28% 361,057,824
2022-10-03 2022-09-29 15.980 22,566,014 +310 0.28% 360,604,904
2022-09-30 2022-09-28 15.960 22,565,704 -302 0.28% 360,148,636
2022-09-29 2022-09-27 16.600 22,566,006 -47 0.28% 374,595,700
2022-09-28 2022-09-26 16.420 22,566,053 -146 0.28% 370,534,590
2022-09-27 2022-09-23 16.460 22,566,199 +88 0.28% 371,439,636
2022-09-26 2022-09-22 16.500 22,566,111 +322 0.28% 372,340,832
2022-09-23 2022-09-21 16.460 22,565,789 -377 0.28% 371,432,887
2022-09-22 2022-09-20 16.420 22,566,166 +150 0.28% 370,536,446
2022-09-21 2022-09-19 16.060 22,566,016 +150 0.28% 362,410,217
2022-09-20 2022-09-16 16.300 22,565,866 -207 0.28% 367,823,616
2022-09-19 2022-09-15 16.200 22,566,073 +231 0.28% 365,570,383
2022-09-16 2022-09-14 15.900 22,565,842 +2 0.28% 358,796,888
2022-09-15 2022-09-13 16.120 22,565,840 -78 0.28% 363,761,341
2022-09-14 2022-09-09 15.940 22,565,918 -85 0.28% 359,700,733
2022-09-13 2022-09-08 15.800 22,566,003 +186 0.28% 356,542,847
2022-09-09 2022-09-07 15.680 22,565,817 +10 0.28% 353,832,011
2022-09-08 2022-09-06 15.500 22,565,807 +20 0.28% 349,770,008
2022-09-07 2022-09-05 15.140 22,565,787 -400 0.28% 341,646,015
2022-09-06 2022-09-02 15.000 22,566,187 +30 0.28% 338,492,805
2022-09-05 2022-09-01 15.800 22,566,157 +400 0.29% 356,545,281
2022-09-02 2022-08-31 15.800 22,565,757 -200 0.29% 356,538,961
2022-09-01 2022-08-30 15.420 22,565,957 -200 0.29% 347,967,057
2022-08-29 2022-08-25 15.740 22,566,157 +52 0.29% 355,191,311
2022-08-26 2022-08-24 15.280 22,566,105 +399 0.29% 344,810,084
2022-08-24 2022-08-22 15.720 22,565,706 -600 0.29% 354,732,898
2022-08-23 2022-08-19 15.860 22,566,306 +412 0.29% 357,901,613
2022-08-22 2022-08-18 15.840 22,565,894 +98 0.29% 357,443,761
2022-08-19 2022-08-17 16.040 22,565,796 -389 0.29% 361,955,368
2022-08-17 2022-08-15 16.040 22,566,185 +50 0.29% 361,961,607
2022-08-16 2022-08-12 17.080 22,566,135 +75 0.29% 385,429,586
2022-08-15 2022-08-11 17.720 22,566,060 +46 0.29% 399,870,583
2022-08-12 2022-08-10 17.140 22,566,014 -382 0.29% 386,781,480
2022-08-11 2022-08-09 17.500 22,566,396 +2,300 0.29% 394,911,930
2022-08-10 2022-08-08 17.540 22,564,096 +1,494 0.29% 395,774,244
2022-08-09 2022-08-05 17.900 22,562,602 -349 0.29% 403,870,576
2022-08-08 2022-08-04 16.720 22,562,951 +509 0.29% 377,252,541
2022-08-05 2022-08-03 16.180 22,562,442 +450 0.29% 365,060,312
2022-08-04 2022-08-02 15.540 22,561,992 -61 0.29% 350,613,356
2022-08-03 2022-08-01 16.100 22,562,053 -262 0.29% 363,249,053
2022-08-02 2022-07-29 16.380 22,562,315 -2,000 0.29% 369,570,720
2022-08-01 2022-07-28 16.740 22,564,315 +2,166 0.29% 377,726,633
2022-07-29 2022-07-27 16.620 22,562,149 -239 0.29% 374,982,916
2022-07-28 2022-07-26 17.000 22,562,388 +1,220 0.29% 383,560,596
2022-07-27 2022-07-25 17.200 22,561,168 +18 0.29% 388,052,090
2022-07-26 2022-07-22 16.900 22,561,150 -86 0.29% 381,283,435
2022-07-22 2022-07-20 16.580 22,561,236 +100 0.29% 374,065,293
2022-07-21 2022-07-19 16.380 22,561,136 +24 0.29% 369,551,408
2022-07-20 2022-07-18 16.580 22,561,112 +98 0.29% 374,063,237
2022-07-19 2022-07-15 15.900 22,561,014 +32 0.29% 358,720,123
2022-07-18 2022-07-14 16.140 22,560,982 -200 0.29% 364,134,249
2022-07-15 2022-07-13 16.180 22,561,182 +135 0.29% 365,039,925
2022-07-14 2022-07-12 16.520 22,561,047 -126 0.29% 372,708,496
2022-07-13 2022-07-11 17.100 22,561,173 -82 0.29% 385,796,058
2022-07-12 2022-07-08 17.500 22,561,255 +45 0.29% 394,821,962
2022-07-08 2022-07-06 17.180 22,561,210 +166 0.29% 387,601,588
2022-07-07 2022-07-05 17.600 22,561,044 +75 0.29% 397,074,374
2022-07-06 2022-07-04 17.600 22,560,969 -336 0.29% 397,073,054
2022-07-05 2022-06-30 18.180 22,561,305 +349 0.29% 410,164,525
2022-07-04 2022-06-29 18.480 22,560,956 -350 0.29% 416,926,467
2022-06-30 2022-06-28 18.860 22,561,306 +371 0.29% 425,506,231
2022-06-29 2022-06-27 18.560 22,560,935 +9 0.29% 418,730,954
2022-06-28 2022-06-24 17.940 22,560,926 -381 0.29% 404,743,012
2022-06-24 2022-06-22 17.540 22,561,307 +102 0.29% 395,725,325
2022-06-23 2022-06-21 18.020 22,561,205 -83 0.29% 406,552,914
2022-06-22 2022-06-20 17.800 22,561,288 +350 0.29% 401,590,926
2022-06-21 2022-06-17 18.080 22,560,938 -145 0.29% 407,901,759
2022-06-20 2022-06-16 17.780 22,561,083 -56 0.29% 401,136,056
2022-06-17 2022-06-15 18.380 22,561,139 -22 0.29% 414,673,735
2022-06-16 2022-06-14 18.440 22,561,161 +104 0.29% 416,027,809
2022-06-15 2022-06-13 18.860 22,561,057 -1,326 0.29% 425,501,535
2022-06-14 2022-06-10 18.860 22,562,383 +84 0.29% 425,526,543
2022-06-13 2022-06-09 17.460 22,562,299 +123 0.29% 393,937,741
2022-06-10 2022-06-08 17.820 22,562,176 +261 0.29% 402,057,976
2022-06-09 2022-06-07 17.900 22,561,915 -450 0.29% 403,858,278
2022-06-08 2022-06-06 17.800 22,562,365 -1,880 0.29% 401,610,097
2022-06-07 2022-06-02 17.200 22,564,245 +68 0.29% 388,105,014
2022-06-06 2022-06-01 17.020 22,564,177 +50 0.29% 384,042,293
2022-06-02 2022-05-31 17.100 22,564,127 +219 0.29% 385,846,572
2022-06-01 2022-05-30 17.360 22,563,908 -120 0.29% 391,709,443
2022-05-31 2022-05-27 17.260 22,564,028 +101 0.29% 389,455,123
2022-05-30 2022-05-26 17.060 22,563,927 -385 0.29% 384,940,595
2022-05-27 2022-05-25 17.000 22,564,312 +395 0.29% 383,593,304
2022-05-26 2022-05-24 16.680 22,563,917 +1,358 0.29% 376,366,136
2022-05-25 2022-05-23 16.820 22,562,559 -460 0.29% 379,502,242
2022-05-24 2022-05-20 16.280 22,563,019 -613 0.29% 367,325,949
2022-05-23 2022-05-19 15.880 22,563,632 +383 0.29% 358,310,476
2022-05-20 2022-05-18 15.840 22,563,249 +200 0.29% 357,401,864
2022-05-19 2022-05-17 15.940 22,563,049 -3,881 0.29% 359,655,001
2022-05-18 2022-05-16 15.640 22,566,930 +4,733 0.29% 352,946,785
2022-05-17 2022-05-13 15.980 22,562,197 -230,020 0.29% 360,543,908
2022-05-16 2022-05-12 15.760 22,792,217 -219,923 0.29% 359,205,340
2022-05-13 2022-05-11 15.820 23,012,140 -1,419,833 0.29% 364,052,055
2022-05-12 2022-05-10 15.160 24,431,973 -1,130,097 0.31% 370,388,711
2022-05-11 2022-05-06 15.220 25,562,070 +50 0.32% 389,054,705
2022-05-10 2022-05-05 16.100 25,562,020 -103 0.32% 411,548,522
2022-05-06 2022-05-04 16.040 25,562,123 -200 0.32% 410,016,453
2022-05-05 2022-05-03 16.440 25,562,323 +400 0.32% 420,244,590
2022-05-04 2022-04-29 16.420 25,561,923 -1,300 0.32% 419,726,776
2022-05-03 2022-04-28 15.560 25,563,223 -1,700 0.32% 397,763,750
2022-04-29 2022-04-27 15.300 25,564,923 -300 0.32% 391,143,322
2022-04-28 2022-04-26 14.920 25,565,223 +17 0.32% 381,433,127
2022-04-27 2022-04-25 15.000 25,565,206 +2,249 0.32% 383,478,090
2022-04-26 2022-04-22 15.900 25,562,957 -234 0.32% 406,451,016
2022-04-25 2022-04-21 15.720 25,563,191 -70 0.32% 401,853,363
2022-04-22 2022-04-20 16.240 25,563,261 +250 0.32% 415,147,359
2022-04-21 2022-04-19 16.320 25,563,011 +704 0.32% 417,188,340
2022-04-20 2022-04-14 16.600 25,562,307 +320 0.32% 424,334,296
2022-04-19 2022-04-13 16.340 25,561,987 +37 0.32% 417,682,868
2022-04-14 2022-04-12 16.540 25,561,950 -24 0.32% 422,794,653
2022-04-13 2022-04-11 16.280 25,561,974 -325 0.32% 416,148,937
2022-04-12 2022-04-08 17.080 25,562,299 +184 0.32% 436,604,067
2022-04-07 2022-04-04 17.280 25,562,115 -131 0.32% 441,713,347
2022-04-06 2022-04-01 16.980 25,562,246 +204 0.32% 434,046,937
2022-04-04 2022-03-31 17.140 25,562,042 -200 0.32% 438,133,400
2022-04-01 2022-03-30 17.340 25,562,242 +160 0.32% 443,249,276
2022-03-31 2022-03-29 17.040 25,562,082 -110 0.32% 435,577,877
2022-03-30 2022-03-28 16.940 25,562,192 +248 0.32% 433,023,532
2022-03-29 2022-03-25 16.800 25,561,944 -76 0.32% 429,440,659
2022-03-28 2022-03-24 17.640 25,562,020 -156 0.32% 450,914,033
2022-03-24 2022-03-22 17.700 25,562,176 +100 0.32% 452,450,515
2022-03-23 2022-03-21 17.420 25,562,076 +60 0.32% 445,291,364
2022-03-22 2022-03-18 17.020 25,562,016 -277 0.32% 435,065,512
2022-03-21 2022-03-17 17.060 25,562,293 +153 0.32% 436,092,719
2022-03-18 2022-03-16 16.500 25,562,140 +50 0.32% 421,775,310
2022-03-17 2022-03-15 15.140 25,562,090 +90 0.32% 387,010,043
2022-03-16 2022-03-14 17.060 25,562,000 -349 0.32% 436,087,720
2022-03-15 2022-03-11 18.080 25,562,349 +201 0.32% 462,167,270
2022-03-14 2022-03-10 18.080 25,562,148 -247 0.32% 462,163,636
2022-03-11 2022-03-09 17.640 25,562,395 +15 0.32% 450,920,648
2022-03-10 2022-03-08 17.240 25,562,380 -287 0.32% 440,695,431
2022-03-09 2022-03-07 17.500 25,562,667 +373 0.32% 447,346,672
2022-03-08 2022-03-04 18.080 25,562,294 -107 0.32% 462,166,276
2022-03-07 2022-03-03 18.640 25,562,401 -107 0.32% 476,483,155
2022-03-04 2022-03-02 18.840 25,562,508 +550 0.32% 481,597,651
2022-03-03 2022-03-01 19.520 25,561,958 -622 0.32% 498,969,420
2022-03-02 2022-02-28 19.600 25,562,580 +520 0.32% 501,026,568
2022-03-01 2022-02-25 19.800 25,562,060 -100 0.32% 506,128,788
2022-02-28 2022-02-24 19.700 25,562,160 +108 0.32% 503,574,552
2022-02-25 2022-02-23 20.200 25,562,052 -137 0.32% 516,353,450
2022-02-24 2022-02-22 19.660 25,562,189 +10 0.32% 502,552,636
2022-02-23 2022-02-21 20.100 25,562,179 -221 0.32% 513,799,798
2022-02-22 2022-02-18 20.200 25,562,400 -60 0.32% 516,360,480
2022-02-21 2022-02-17 20.250 25,562,460 +1,474 0.32% 517,639,815
2022-02-18 2022-02-16 20.650 25,560,986 -306 0.32% 527,834,361
2022-02-17 2022-02-15 20.550 25,561,292 -106 0.32% 525,284,551
2022-02-16 2022-02-14 20.200 25,561,398 +300 0.32% 516,340,240
2022-02-15 2022-02-11 20.150 25,561,098 +37 0.32% 515,056,125
2022-02-14 2022-02-10 19.660 25,561,061 -971 0.32% 502,530,459
2022-02-11 2022-02-09 19.500 25,562,032 -62 0.32% 498,459,624
2022-02-10 2022-02-08 18.840 25,562,094 -516 0.32% 481,589,851
2022-02-09 2022-02-07 19.000 25,562,610 +445 0.32% 485,689,590
2022-02-08 2022-02-04 18.940 25,562,165 -100 0.32% 484,147,405
2022-02-07 2022-01-31 18.680 25,562,265 +308 0.32% 477,503,110
2022-02-04 2022-01-27 18.900 25,561,957 -300 0.32% 483,120,987
2022-01-28 2022-01-26 19.040 25,562,257 -128 0.32% 486,705,373
2022-01-27 2022-01-25 19.020 25,562,385 +291 0.32% 486,196,563
2022-01-26 2022-01-24 19.480 25,562,094 -200 0.32% 497,949,591
2022-01-25 2022-01-21 19.520 25,562,294 +104 0.32% 498,975,979
2022-01-24 2022-01-20 19.460 25,562,190 -100 0.32% 497,440,217
2022-01-21 2022-01-19 19.180 25,562,290 -100 0.32% 490,284,722
2022-01-20 2022-01-18 19.420 25,562,390 +460 0.32% 496,421,614
2022-01-19 2022-01-17 18.680 25,561,930 +758 0.32% 477,496,852
2022-01-18 2022-01-14 18.580 25,561,172 -211 0.32% 474,926,576
2022-01-17 2022-01-13 18.660 25,561,383 -3,535 0.32% 476,975,407
2022-01-14 2022-01-12 18.700 25,564,918 -458 0.32% 478,063,967
2022-01-13 2022-01-11 18.260 25,565,376 +184 0.32% 466,823,766
2022-01-12 2022-01-10 18.300 25,565,192 +200 0.32% 467,843,014
2022-01-11 2022-01-07 18.180 25,564,992 +1,672 0.32% 464,771,555
2022-01-10 2022-01-06 18.300 25,563,320 +144 0.32% 467,808,756
2022-01-07 2022-01-05 18.180 25,563,176 -650 0.32% 464,738,540
2022-01-06 2022-01-04 18.600 25,563,826 +767 0.32% 475,487,164
2022-01-05 2022-01-03 18.840 25,563,059 +150 0.32% 481,608,032
2022-01-04 2021-12-31 18.660 25,562,909 -90 0.32% 477,003,882
2022-01-03 2021-12-29 18.460 25,562,999 -500 0.32% 471,892,962
2021-12-30 2021-12-28 18.340 25,563,499 -10,086 0.32% 468,834,572
2021-12-29 2021-12-24 18.400 25,573,585 -798 0.32% 470,553,964
2021-12-28 2021-12-22 18.460 25,574,383 +200 0.32% 472,103,110
2021-12-23 2021-12-21 18.340 25,574,183 +276 0.32% 469,030,516
2021-12-22 2021-12-20 18.040 25,573,907 +469 0.32% 461,353,282
2021-12-20 2021-12-16 18.420 25,573,438 -291 0.32% 471,062,728
2021-12-17 2021-12-15 18.720 25,573,729 -9,117 0.32% 478,740,207
2021-12-16 2021-12-14 20.000 25,582,846 +11,445 0.32% 511,656,920
2021-12-15 2021-12-13 20.850 25,571,401 -1,721 0.32% 533,163,711
2021-12-14 2021-12-10 20.950 25,573,122 -4,728 0.32% 535,756,906
2021-12-13 2021-12-09 21.100 25,577,850 +10,100 0.32% 539,692,635
2021-12-10 2021-12-08 20.850 25,567,750 -316 0.32% 533,087,588
2021-12-09 2021-12-07 21.050 25,568,066 +1,317 0.32% 538,207,789
2021-12-08 2021-12-06 20.950 25,566,749 +4,500 0.32% 535,623,392
2021-12-07 2021-12-03 21.700 25,562,249 -5,513 0.32% 554,700,803
2021-12-06 2021-12-02 22.050 25,567,762 -100 0.32% 563,769,152
2021-12-03 2021-12-01 21.750 25,567,862 +691 0.32% 556,100,998
2021-12-02 2021-11-30 21.450 25,567,171 -380 0.32% 548,415,818
2021-12-01 2021-11-29 21.350 25,567,551 +191 0.32% 545,867,214
2021-11-30 2021-11-26 21.350 25,567,360 +100 0.32% 545,863,136
2021-11-26 2021-11-24 21.800 25,567,260 +4,343 0.32% 557,366,268
2021-11-25 2021-11-23 22.100 25,562,917 -841 0.32% 564,940,466
2021-11-24 2021-11-22 22.150 25,563,758 +288 0.32% 566,237,240
2021-11-23 2021-11-19 22.200 25,563,470 +270 0.32% 567,509,034
2021-11-22 2021-11-18 22.350 25,563,200 +205 0.32% 571,337,520
2021-11-19 2021-11-17 22.600 25,562,995 -640 0.32% 577,723,687
2021-11-18 2021-11-16 22.150 25,563,635 +206 0.32% 566,234,515
2021-11-17 2021-11-15 22.350 25,563,429 -2,270 0.32% 571,342,638
2021-11-16 2021-11-12 22.600 25,565,699 +24,859 0.32% 577,784,797
2021-11-15 2021-11-11 23.500 25,540,840 +1,140 0.32% 600,209,740
2021-11-12 2021-11-10 24.000 25,539,700 -599 0.32% 612,952,800
2021-11-11 2021-11-09 23.900 25,540,299 +147 0.32% 610,413,146
2021-11-10 2021-11-08 23.000 25,540,152 +451 0.32% 587,423,496
2021-11-09 2021-11-05 23.050 25,539,701 -6,515 0.32% 588,690,108
2021-11-08 2021-11-04 23.200 25,546,216 +585 0.32% 592,672,211
2021-11-05 2021-11-03 22.900 25,545,631 -6,138 0.32% 584,994,950
2021-11-04 2021-11-02 22.100 25,551,769 +72 0.32% 564,694,095
2021-11-03 2021-11-01 21.800 25,551,697 -169 0.32% 557,026,995
2021-11-02 2021-10-29 22.000 25,551,866 +493 0.32% 562,141,052
2021-11-01 2021-10-28 22.000 25,551,373 -46 0.32% 562,130,206
2021-10-29 2021-10-27 22.200 25,551,419 +5,024 0.32% 567,241,502
2021-10-28 2021-10-26 22.900 25,546,395 -259 0.32% 585,012,446
2021-10-27 2021-10-25 22.850 25,546,654 -683 0.32% 583,741,044
2021-10-26 2021-10-22 23.150 25,547,337 -1,507 0.32% 591,420,852
2021-10-25 2021-10-21 22.100 25,548,844 -112 0.32% 564,629,452
2021-10-22 2021-10-20 22.300 25,548,956 -1,400 0.32% 569,741,719
2021-10-21 2021-10-19 22.450 25,550,356 +6,793 0.32% 573,605,492
2021-10-20 2021-10-18 21.950 25,543,563 -260 0.32% 560,681,208
2021-10-19 2021-10-15 21.600 25,543,823 +4,429 0.32% 551,746,577
2021-10-18 2021-10-12 21.600 25,539,394 -215 0.32% 551,650,910
2021-10-15 2021-10-11 21.950 25,539,609 +287 0.32% 560,594,418
2021-10-12 2021-10-08 21.700 25,539,322 +135 0.32% 554,203,287
2021-10-11 2021-10-07 21.900 25,539,187 -11,000 0.32% 559,308,195
2021-10-08 2021-10-06 21.600 25,550,187 -100 0.32% 551,884,039
2021-10-07 2021-10-05 21.650 25,550,287 -365 0.32% 553,163,714
2021-10-06 2021-10-04 21.600 25,550,652 +8 0.32% 551,894,083
2021-10-05 2021-09-30 22.050 25,550,644 +9,864 0.32% 563,391,700
2021-10-04 2021-09-29 22.450 25,540,780 -10,227 0.32% 573,390,511
2021-09-30 2021-09-28 22.000 25,551,007 +185 0.32% 562,122,154
2021-09-29 2021-09-27 21.900 25,550,822 +4,920 0.32% 559,563,002
2021-09-28 2021-09-24 21.950 25,545,902 +5,337 0.32% 560,732,549
2021-09-27 2021-09-23 21.850 25,540,565 +399 0.32% 558,061,345
2021-09-24 2021-09-21 22.050 25,540,166 +48 0.32% 563,160,660
2021-09-23 2021-09-20 22.250 25,540,118 -2,454 0.32% 568,267,626
2021-09-21 2021-09-17 22.650 25,542,572 +283 0.32% 578,539,256
2021-09-20 2021-09-16 22.400 25,542,289 -543 0.32% 572,147,274
2021-09-17 2021-09-15 22.800 25,542,832 +146 0.32% 582,376,570
2021-09-16 2021-09-14 22.950 25,542,686 +252 0.32% 586,204,644
2021-09-15 2021-09-13 23.250 25,542,434 +2,684 0.32% 593,861,590
2021-09-14 2021-09-10 23.600 25,539,750 -2,981 0.32% 602,738,100
2021-09-13 2021-09-09 22.850 25,542,731 +2,350 0.32% 583,651,403
2021-09-10 2021-09-08 23.250 25,540,381 -440 0.32% 593,813,858
2021-09-09 2021-09-07 23.800 25,540,821 -19 0.32% 607,871,540
2021-09-08 2021-09-06 23.950 25,540,840 +1,200 0.32% 611,703,118
2021-09-07 2021-09-03 24.050 25,539,640 -3,915 0.32% 614,228,342
2021-09-06 2021-09-02 23.950 25,543,555 -135 0.32% 611,768,142
2021-09-03 2021-09-01 23.950 25,543,690 -1,585 0.32% 611,771,376
2021-09-02 2021-08-31 23.800 25,545,275 +7,693 0.32% 607,977,545
2021-09-01 2021-08-30 24.200 25,537,582 -191 0.32% 618,009,484
2021-08-31 2021-08-27 24.250 25,537,773 -907 0.32% 619,290,995
2021-08-30 2021-08-26 24.150 25,538,680 -1,192 0.32% 616,759,122
2021-08-27 2021-08-25 23.900 25,539,872 +281 0.32% 610,402,941
2021-08-26 2021-08-24 24.050 25,539,591 +323 0.32% 614,227,164
2021-08-25 2021-08-23 23.650 25,539,268 -1,106 0.32% 604,003,688
2021-08-24 2021-08-20 23.150 25,540,374 +531 0.32% 591,259,658
2021-08-23 2021-08-19 23.400 25,539,843 +4,799 0.32% 597,632,326
2021-08-20 2021-08-18 23.600 25,535,044 +15,980 0.32% 602,627,038
2021-08-19 2021-08-17 23.400 25,519,064 -293 0.32% 597,146,098
2021-08-18 2021-08-16 24.050 25,519,357 +1,156 0.32% 613,740,536
2021-08-17 2021-08-13 24.550 25,518,201 -9,190 0.32% 626,471,835
2021-08-16 2021-08-12 25.550 25,527,391 -1,102 0.32% 652,224,840
2021-08-13 2021-08-11 25.500 25,528,493 +5,340 0.32% 650,976,572
2021-08-12 2021-08-10 26.050 25,523,153 -542 0.32% 664,878,136
2021-08-11 2021-08-09 26.750 25,523,695 -4,569 0.32% 682,758,841
2021-08-10 2021-08-06 28.150 25,528,264 +4,586 0.32% 718,620,632
2021-08-09 2021-08-05 27.900 25,523,678 -144 0.32% 712,110,616
2021-08-06 2021-08-04 26.850 25,523,822 +8,418 0.32% 685,314,621
2021-08-05 2021-08-03 25.450 25,515,404 +2,270 0.32% 649,367,032
2021-08-04 2021-08-02 27.050 25,513,134 -7,691 0.32% 690,130,275
2021-08-03 2021-07-30 27.150 25,520,825 +150 0.32% 692,890,399
2021-08-02 2021-07-29 26.400 25,520,675 -3 0.32% 673,745,820
2021-07-30 2021-07-28 25.150 25,520,678 +274 0.32% 641,845,052
2021-07-29 2021-07-27 25.550 25,520,404 -23,124 0.32% 652,046,322
2021-07-28 2021-07-26 24.150 25,543,528 -12,423 0.32% 616,876,201
2021-07-27 2021-07-23 21.900 25,555,951 -528 0.32% 559,675,327
2021-07-26 2021-07-22 22.300 25,556,479 +6,319 0.32% 569,909,482
2021-07-23 2021-07-21 21.150 25,550,160 +14,300 0.32% 540,385,884
2021-07-22 2021-07-20 21.350 25,535,860 +187 0.32% 545,190,611
2021-07-21 2021-07-19 21.400 25,535,673 +3,510 0.32% 546,463,402
2021-07-20 2021-07-16 22.200 25,532,163 +4,393 0.32% 566,814,019
2021-07-19 2021-07-15 22.600 25,527,770 +309 0.32% 576,927,602
2021-07-16 2021-07-14 22.850 25,527,461 +150 0.32% 583,302,484
2021-07-15 2021-07-13 22.850 25,527,311 -145 0.32% 583,299,056
2021-07-14 2021-07-12 22.700 25,527,456 -133 0.32% 579,473,251
2021-07-13 2021-07-09 22.200 25,527,589 -26 0.32% 566,712,476
2021-07-12 2021-07-08 22.000 25,527,615 -242 0.32% 561,607,530
2021-07-09 2021-07-07 21.950 25,527,857 +500 0.32% 560,336,461
2021-07-08 2021-07-06 22.200 25,527,357 -312 0.32% 566,707,325
2021-07-07 2021-07-05 22.750 25,527,669 -28 0.32% 580,754,470
2021-07-06 2021-07-02 23.250 25,527,697 +750 0.32% 593,518,955
2021-07-05 2021-06-30 23.900 25,526,947 -301 0.32% 610,094,033
2021-07-02 2021-06-29 23.350 25,527,248 -595 0.32% 596,061,241
2021-06-30 2021-06-28 23.550 25,527,843 +271 0.32% 601,180,703
2021-06-29 2021-06-25 23.800 25,527,572 +48 0.32% 607,556,214
2021-06-28 2021-06-24 23.600 25,527,524 +200 0.32% 602,449,566
2021-06-25 2021-06-23 23.900 25,527,324 +190 0.32% 610,103,044
2021-06-24 2021-06-22 23.200 25,527,134 +37 0.32% 592,229,509
2021-06-23 2021-06-21 23.500 25,527,097 -707 0.32% 599,886,780
2021-06-22 2021-06-18 24.400 25,527,804 +448 0.32% 622,878,418
2021-06-21 2021-06-17 24.300 25,527,356 +116 0.32% 620,314,751
2021-06-18 2021-06-16 23.050 25,527,240 -328 0.32% 588,402,882
2021-06-17 2021-06-15 23.350 25,527,568 -40 0.32% 596,068,713
2021-06-16 2021-06-11 23.800 25,527,608 -242 0.32% 607,557,070
2021-06-15 2021-06-10 24.000 25,527,850 -17 0.32% 612,668,400
2021-06-11 2021-06-09 24.200 25,527,867 +90 0.32% 617,774,381
2021-06-10 2021-06-08 24.100 25,527,777 +100 0.32% 615,219,426
2021-06-09 2021-06-07 23.950 25,527,677 +91 0.32% 611,387,864
2021-06-08 2021-06-04 23.500 25,527,586 +10,210 0.32% 599,898,271
2021-06-07 2021-06-03 24.150 25,517,376 +233 0.32% 616,244,630
2021-06-04 2021-06-02 24.700 25,517,143 +217 0.32% 630,273,432
2021-06-03 2021-06-01 24.900 25,516,926 +399 0.32% 635,371,457
2021-06-02 2021-05-31 24.500 25,516,527 +44 0.32% 625,154,912
2021-06-01 2021-05-28 24.150 25,516,483 -455 0.32% 616,223,064
2021-05-31 2021-05-27 24.800 25,516,938 -295 0.32% 632,820,062
2021-05-28 2021-05-26 23.500 25,517,233 +400 0.32% 599,654,976
2021-05-27 2021-05-25 23.400 25,516,833 -354 0.32% 597,093,892
2021-05-26 2021-05-24 22.900 25,517,187 -146 0.32% 584,343,582
2021-05-25 2021-05-21 22.400 25,517,333 +298 0.32% 571,588,259
2021-05-24 2021-05-20 22.250 25,517,035 -151 0.32% 567,754,029
2021-05-21 2021-05-18 23.000 25,517,186 +2,517 0.32% 586,895,278
2021-05-20 2021-05-17 23.250 25,514,669 -663 0.32% 593,216,054
2021-05-18 2021-05-14 23.750 25,515,332 +155 0.32% 605,989,135
2021-05-17 2021-05-13 23.800 25,515,177 +466 0.32% 607,261,213
2021-05-14 2021-05-12 23.800 25,514,711 -607 0.32% 607,250,122
2021-05-13 2021-05-11 23.000 25,515,318 +323 0.32% 586,852,314
2021-05-12 2021-05-10 24.050 25,514,995 +175 0.32% 613,635,630
2021-05-11 2021-05-07 24.200 25,514,820 -370 0.32% 617,458,644
2021-05-10 2021-05-06 25.050 25,515,190 -84 0.32% 639,155,510
2021-05-07 2021-05-05 25.200 25,515,274 +100 0.32% 642,984,905
2021-05-06 2021-05-04 25.250 25,515,174 -26 0.32% 644,258,144
2021-05-05 2021-05-03 24.750 25,515,200 -60 0.32% 631,501,200
2021-05-03 2021-04-29 25.200 25,515,260 +95 0.32% 642,984,552
2021-04-30 2021-04-28 25.050 25,515,165 -165 0.32% 639,154,883
2021-04-29 2021-04-27 25.150 25,515,330 +527 0.32% 641,710,550
2021-04-28 2021-04-26 25.400 25,514,803 -313 0.32% 648,075,996
2021-04-27 2021-04-23 25.700 25,515,116 -164 0.32% 655,738,481
2021-04-26 2021-04-22 25.900 25,515,280 +195 0.32% 660,845,752
2021-04-23 2021-04-21 25.800 25,515,085 +66 0.32% 658,289,193
2021-04-22 2021-04-20 25.900 25,515,019 -132 0.32% 660,838,992
2021-04-21 2021-04-19 26.400 25,515,151 +85 0.32% 673,599,986
2021-04-20 2021-04-16 25.750 25,515,066 -133 0.32% 657,012,950
2021-04-19 2021-04-15 26.050 25,515,199 +799 0.32% 664,670,934
2021-04-16 2021-04-14 26.100 25,514,400 -904 0.32% 665,925,840
2021-04-15 2021-04-13 25.500 25,515,304 -1,963 0.32% 650,640,252
2021-04-14 2021-04-12 25.200 25,517,267 +1,625 0.32% 643,035,128
2021-04-13 2021-04-09 26.200 25,515,642 -458 0.32% 668,509,820
2021-04-12 2021-04-08 26.600 25,516,100 +11,174 0.32% 678,728,260
2021-04-09 2021-04-07 27.200 25,504,926 +327 0.32% 693,733,987
2021-04-08 2021-04-01 25.900 25,504,599 +180 0.32% 660,569,114
2021-04-07 2021-03-31 24.700 25,504,419 -950 0.32% 629,959,149
2021-04-01 2021-03-30 24.800 25,505,369 +347 0.32% 632,533,151
2021-03-31 2021-03-29 24.550 25,505,022 -375 0.32% 626,148,290
2021-03-30 2021-03-26 24.150 25,505,397 +5,445 0.32% 615,955,338
2021-03-29 2021-03-25 23.950 25,499,952 -208 0.32% 610,723,850
2021-03-26 2021-03-24 24.400 25,500,160 +581 0.32% 622,203,904
2021-03-25 2021-03-23 25.350 25,499,579 -1,655 0.32% 646,414,328
2021-03-24 2021-03-22 26.000 25,501,234 +424 0.32% 663,032,084
2021-03-23 2021-03-19 25.900 25,500,810 -1,208 0.32% 660,470,979
2021-03-22 2021-03-18 26.450 25,502,018 +50 0.32% 674,528,376
2021-03-19 2021-03-17 26.500 25,501,968 +500 0.32% 675,802,152
2021-03-18 2021-03-16 25.950 25,501,468 -814 0.32% 661,763,095
2021-03-17 2021-03-15 25.500 25,502,282 -4,928 0.32% 650,308,191
2021-03-16 2021-03-12 25.500 25,507,210 -754 0.32% 650,433,855
2021-03-15 2021-03-11 26.700 25,507,964 -1,643 0.32% 681,062,639
2021-03-12 2021-03-10 24.250 25,509,607 -7,163 0.32% 618,607,970
2021-03-11 2021-03-09 24.400 25,516,770 +10,433 0.32% 622,609,188
2021-03-10 2021-03-08 25.450 25,506,337 -10,270 0.32% 649,136,277
2021-03-09 2021-03-05 26.850 25,516,607 -270 0.32% 685,120,898
2021-03-08 2021-03-04 27.250 25,516,877 +1,536 0.32% 695,334,898
2021-03-05 2021-03-03 27.800 25,515,341 +166 0.32% 709,326,480
2021-03-04 2021-03-02 27.750 25,515,175 +36 0.32% 708,046,106
2021-03-03 2021-03-01 26.750 25,515,139 -269 0.32% 682,529,968
2021-03-02 2021-02-26 25.050 25,515,408 -7 0.32% 639,160,970
2021-03-01 2021-02-25 26.000 25,515,415 -158 0.32% 663,400,790
2021-02-26 2021-02-24 25.600 25,515,573 -550 0.32% 653,198,669
2021-02-25 2021-02-23 26.500 25,516,123 -1,132 0.32% 676,177,260
2021-02-24 2021-02-22 26.100 25,517,255 +1,643 0.32% 666,000,356
2021-02-23 2021-02-19 27.500 25,515,612 +7,918 0.32% 701,679,330
2021-02-22 2021-02-18 27.650 25,507,694 +909 0.32% 705,287,739
2021-02-19 2021-02-17 26.950 25,506,785 -1,030 0.32% 687,407,856
2021-02-18 2021-02-16 26.500 25,507,815 -1,800,167 0.32% 675,957,098
2021-02-17 2021-02-11 25.700 27,307,982 +1,036 0.35% 701,815,137
2021-02-16 2021-02-09 24.850 27,306,946 +57 0.35% 678,577,608
2021-02-10 2021-02-08 23.600 27,306,889 -9,994 0.35% 644,442,580
2021-02-09 2021-02-05 24.400 27,316,883 +3,699 0.35% 666,531,945
2021-02-08 2021-02-04 27.300 27,313,184 +1,086 0.35% 745,649,923
2021-02-05 2021-02-03 27.950 27,312,098 +10,329 0.35% 763,373,139
2021-02-04 2021-02-02 28.050 27,301,769 -20,766 0.35% 765,814,620
2021-02-03 2021-02-01 28.600 27,322,535 +10,909 0.35% 781,424,501
2021-02-02 2021-01-29 26.450 27,311,626 -103 0.35% 722,392,508
2021-02-01 2021-01-28 26.700 27,311,729 +8,210 0.35% 729,223,164
2021-01-29 2021-01-27 29.200 27,303,519 -5,816 0.35% 797,262,755
2021-01-28 2021-01-26 30.150 27,309,335 +1,163 0.35% 823,376,450
2021-01-27 2021-01-25 30.000 27,308,172 -40,395 0.35% 819,245,160
2021-01-26 2021-01-22 27.250 27,348,567 +743 0.35% 745,248,451
2021-01-25 2021-01-21 28.000 27,347,824 +26,587 0.35% 765,739,072
2021-01-22 2021-01-20 29.500 27,321,237 +10,436 0.35% 805,976,492
2021-01-21 2021-01-19 29.600 27,310,801 -15,768 0.35% 808,399,710
2021-01-20 2021-01-18 29.250 27,326,569 +644 0.35% 799,302,143
2021-01-19 2021-01-15 27.650 27,325,925 -1,958 0.35% 755,561,826
2021-01-18 2021-01-14 28.150 27,327,883 -5,367 0.35% 769,279,906
2021-01-15 2021-01-13 26.200 27,333,250 +10,682 0.35% 716,131,150
2021-01-14 2021-01-12 27.000 27,322,568 +499 0.35% 737,709,336
2021-01-12 2021-01-08 25.000 27,322,069 +4,426 0.35% 683,051,725
2021-01-11 2021-01-07 22.600 27,317,643 -4,188 0.35% 617,378,732
2021-01-08 2021-01-06 22.000 27,321,831 -12,580 0.35% 601,080,282
2021-01-07 2021-01-05 19.480 27,334,411 +52,102 0.35% 532,474,326
2021-01-06 2021-01-04 21.550 27,282,309 +10,459 0.35% 587,933,759
2021-01-05 2020-12-31 22.100 27,271,850 -13,224 0.35% 602,707,885
2021-01-04 2020-12-29 18.220 27,285,074 +359 0.35% 497,134,048
2020-12-30 2020-12-28 18.240 27,284,715 +10,005 0.35% 497,673,202
2020-12-29 2020-12-24 19.040 27,274,710 +265 0.35% 519,310,478
2020-12-28 2020-12-22 18.960 27,274,445 -1,628 0.35% 517,123,477
2020-12-23 2020-12-21 19.140 27,276,073 -533 0.35% 522,064,037
2020-12-22 2020-12-18 19.860 27,276,606 -2,691 0.35% 541,713,395
2020-12-21 2020-12-17 20.950 27,279,297 +15,151,448 0.35% 571,501,272
2020-12-18 2020-12-16 20.200 12,127,849 +15,227 0.16% 244,982,550
2020-12-17 2020-12-15 21.250 12,112,622 +2,509,808 0.16% 257,393,218
2020-12-16 2020-12-14 22.100 9,602,814 +49 0.12% 212,222,189
2020-12-15 2020-12-11 22.050 9,602,765 -144 0.12% 211,740,968
2020-12-14 2020-12-10 22.250 9,602,909 +544 0.12% 213,664,725
2020-12-11 2020-12-09 22.250 9,602,365 +600 0.12% 213,652,621
2020-12-10 2020-12-08 22.100 9,601,765 -475 0.12% 212,199,006
2020-12-09 2020-12-07 21.750 9,602,240 +481 0.12% 208,848,720
2020-12-08 2020-12-04 21.000 9,601,759 +52 0.12% 201,636,939
2020-12-07 2020-12-03 22.200 9,601,707 -405 0.12% 213,157,895
2020-12-04 2020-12-02 22.250 9,602,112 -448 0.12% 213,646,992
2020-12-03 2020-12-01 21.500 9,602,560 -68 0.12% 206,455,040
2020-12-02 2020-11-30 21.650 9,602,628 +304 0.12% 207,896,896
2020-12-01 2020-11-27 22.250 9,602,324 -1,122 0.12% 213,651,709
2020-11-30 2020-11-26 22.050 9,603,446 -355 0.12% 211,755,984
2020-11-27 2020-11-25 21.900 9,603,801 +797 0.12% 210,323,242
2020-11-26 2020-11-24 22.800 9,603,004 -574 0.12% 218,948,491
2020-11-25 2020-11-23 22.350 9,603,578 +1,024 0.12% 214,639,968
2020-11-24 2020-11-20 22.750 9,602,554 +281 0.12% 218,458,104
2020-11-23 2020-11-19 22.900 9,602,273 -109,905 0.12% 219,892,052
2020-11-20 2020-11-18 23.050 9,712,178 -182 0.13% 223,865,703
2020-11-19 2020-11-17 22.900 9,712,360 +266 0.13% 222,413,044
2020-11-18 2020-11-16 23.400 9,712,094 +376 0.13% 227,263,000
2020-11-17 2020-11-13 23.450 9,711,718 -1,019 0.13% 227,739,787
2020-11-16 2020-11-12 22.850 9,712,737 +470 0.13% 221,936,040
2020-11-13 2020-11-11 22.450 9,712,267 -391 0.13% 218,040,394
2020-11-12 2020-11-10 24.200 9,712,658 -337 0.13% 235,046,324
2020-11-11 2020-11-09 24.700 9,712,995 +1,168 0.13% 239,910,976
2020-11-10 2020-11-06 24.100 9,711,827 -101,591 0.13% 234,055,031
2020-11-09 2020-11-05 23.950 9,813,418 -5,880 0.13% 235,031,361
2020-11-06 2020-11-04 22.300 9,819,298 +995 0.13% 218,970,345
2020-11-05 2020-11-03 23.850 9,818,303 -197 0.13% 234,166,527
2020-11-04 2020-11-02 22.800 9,818,500 +560 0.13% 223,861,800
2020-11-03 2020-10-30 22.750 9,817,940 -291 0.13% 223,358,135
2020-11-02 2020-10-29 22.000 9,818,231 -8 0.13% 216,001,082
2020-10-30 2020-10-28 21.550 9,818,239 +392 0.13% 211,583,050
2020-10-29 2020-10-27 20.800 9,817,847 -1,966 0.13% 204,211,218
2020-10-28 2020-10-23 20.400 9,819,813 +427 0.13% 200,324,185
2020-10-27 2020-10-22 20.600 9,819,386 -702 0.13% 202,279,352
2020-10-23 2020-10-21 20.050 9,820,088 +574 0.13% 196,892,764
2020-10-22 2020-10-20 20.550 9,819,514 -118 0.13% 201,791,013
2020-10-21 2020-10-19 20.600 9,819,632 -430 0.13% 202,284,419
2020-10-20 2020-10-16 19.960 9,820,062 +1,690 0.13% 196,008,438
2020-10-19 2020-10-15 19.800 9,818,372 -1,466 0.13% 194,403,766
2020-10-16 2020-10-14 19.960 9,819,838 +732 0.13% 196,003,966
2020-10-15 2020-10-12 20.600 9,819,106 -2,816 0.13% 202,273,584
2020-10-14 2020-10-09 18.480 9,821,922 +448 0.13% 181,509,119
2020-10-12 2020-10-08 18.760 9,821,474 -327 0.13% 184,250,852
2020-10-09 2020-10-07 18.960 9,821,801 +740 0.13% 186,221,347
2020-10-08 2020-10-06 18.500 9,821,061 -500,183 0.13% 181,689,628
2020-10-07 2020-10-05 17.280 10,321,244 -689 0.13% 178,351,096
2020-10-06 2020-09-30 18.120 10,321,933 -900,455 0.13% 187,033,426
2020-10-05 2020-09-29 17.700 11,222,388 -906 0.15% 198,636,268
2020-09-30 2020-09-28 17.860 11,223,294 -2,099,923 0.15% 200,448,031
2020-09-29 2020-09-25 18.580 13,323,217 -3,000,281 0.17% 247,545,372
2020-09-28 2020-09-24 19.340 16,323,498 +709 0.21% 315,696,451
2020-09-25 2020-09-23 20.150 16,322,789 -2,511 0.21% 328,904,198
2020-09-24 2020-09-22 20.450 16,325,300 +1,735 0.21% 333,852,385
2020-09-23 2020-09-21 20.400 16,323,565 +539 0.21% 333,000,726
2020-09-22 2020-09-18 20.600 16,323,026 +913 0.21% 336,254,336
2020-09-21 2020-09-17 19.940 16,322,113 -2,126 0.21% 325,462,933
2020-09-18 2020-09-16 20.250 16,324,239 -11,841 0.21% 330,565,840
2020-09-17 2020-09-15 19.540 16,336,080 +1,650 0.21% 319,207,003
2020-09-16 2020-09-14 19.160 16,334,430 +9,825 0.21% 312,967,679
2020-09-15 2020-09-11 19.480 16,324,605 -20,234 0.21% 318,003,305
2020-09-14 2020-09-10 18.240 16,344,839 -9,817 0.21% 298,129,863
2020-09-11 2020-09-09 18.420 16,354,656 +10,036 0.21% 301,252,764
2020-09-10 2020-09-08 18.800 16,344,620 -12,323 0.21% 307,278,856
2020-09-09 2020-09-07 18.240 16,356,943 -2,027 0.21% 298,350,640
2020-09-08 2020-09-04 23.650 16,358,970 -29,703 0.21% 386,889,640
2020-09-07 2020-09-03 24.600 16,388,673 -13,879 0.21% 403,161,356
2020-09-04 2020-09-02 24.950 16,402,552 -10,224 0.21% 409,243,672
2020-09-03 2020-09-01 25.000 16,412,776 -1,871 0.21% 410,319,400
2020-09-02 2020-08-31 24.900 16,414,647 +19,932 0.21% 408,724,710
2020-09-01 2020-08-28 25.750 16,394,715 +9,653 0.21% 422,163,911
2020-08-31 2020-08-27 25.700 16,385,062 -950 0.21% 421,096,093
2020-08-28 2020-08-26 24.950 16,386,012 +1,721 0.21% 408,830,999
2020-08-27 2020-08-25 25.950 16,384,291 -21,391 0.21% 425,172,351
2020-08-26 2020-08-24 25.700 16,405,682 +919 0.21% 421,626,027
2020-08-25 2020-08-21 25.950 16,404,763 +9,764 0.21% 425,703,600
2020-08-24 2020-08-20 26.900 16,394,999 -19,692 0.21% 441,025,473
2020-08-21 2020-08-19 26.050 16,414,691 +579 0.21% 427,602,701
2020-08-20 2020-08-18 26.600 16,414,112 +11,119 0.21% 436,615,379
2020-08-19 2020-08-17 27.150 16,402,993 +10,693 0.21% 445,341,260
2020-08-18 2020-08-14 27.500 16,392,300 -1,101 0.22% 450,788,250
2020-08-17 2020-08-13 27.450 16,393,401 -14,941 0.22% 449,998,857
2020-08-14 2020-08-12 26.850 16,408,342 +394 0.22% 440,563,983
2020-08-13 2020-08-11 27.700 16,407,948 -20,816 0.22% 454,500,160
2020-08-12 2020-08-10 27.800 16,428,764 +67,374 0.22% 456,719,639
2020-08-11 2020-08-07 29.900 16,361,390 +60,221 0.22% 489,205,561
2020-08-10 2020-08-06 32.750 16,301,169 -17,309 0.22% 533,863,285
2020-08-07 2020-08-05 32.000 16,318,478 +21,888 0.22% 522,191,296
2020-08-06 2020-08-04 30.500 16,296,590 +25,412 0.22% 497,045,995
2020-08-05 2020-08-03 31.300 16,271,178 -20,238 0.22% 509,287,871
2020-08-04 2020-07-31 29.850 16,291,416 -4,446 0.22% 486,298,768
2020-08-03 2020-07-30 28.200 16,295,862 -6,074 0.22% 459,543,308
2020-07-31 2020-07-29 28.600 16,301,936 +7,331 0.22% 466,235,370
2020-07-30 2020-07-28 26.300 16,294,605 -11,104 0.22% 428,548,112
2020-07-29 2020-07-27 24.850 16,305,709 -5,611 0.22% 405,196,869
2020-07-28 2020-07-24 25.650 16,311,320 +11,491 0.22% 418,385,358
2020-07-27 2020-07-23 27.700 16,299,829 -8,795 0.22% 451,505,263
2020-07-24 2020-07-22 27.000 16,308,624 +12,107 0.22% 440,332,848
2020-07-23 2020-07-21 29.350 16,296,517 +8,303 0.22% 478,302,774
2020-07-22 2020-07-20 28.200 16,288,214 +2,377 0.22% 459,327,635
2020-07-21 2020-07-17 29.000 16,285,837 -2,265 0.22% 472,289,273
2020-07-20 2020-07-16 28.750 16,288,102 +21,582 0.22% 468,282,932
2020-07-17 2020-07-15 38.450 16,266,520 +37,279 0.22% 625,447,694
2020-07-16 2020-07-14 41.800 16,229,241 +5,061 0.22% 678,382,274
2020-07-15 2020-07-13 41.950 16,224,180 -314 0.28% 680,604,351
2020-07-14 2020-07-10 41.250 16,224,494 -1,105 0.28% 669,260,378
2020-07-13 2020-07-09 39.950 16,225,599 +14,786 0.28% 648,212,680
2020-07-10 2020-07-08 39.900 16,210,813 +10,310 0.28% 646,811,439
2020-07-09 2020-07-07 36.550 16,200,503 -160 0.28% 592,128,385
2020-07-08 2020-07-06 40.100 16,200,663 -43,945 0.28% 649,646,586
2020-07-07 2020-07-03 33.250 16,244,608 +21,092 0.28% 540,133,216
2020-07-06 2020-07-02 31.600 16,223,516 +4,947 0.28% 512,663,106
2020-07-03 2020-06-30 27.000 16,218,569 +27,193 0.28% 437,901,363
2020-07-02 2020-06-29 26.600 16,191,376 +1,779 0.28% 430,690,602
2020-06-30 2020-06-26 28.600 16,189,597 -2,295 0.28% 463,022,474
2020-06-29 2020-06-24 27.450 16,191,892 +576 0.28% 444,467,435
2020-06-26 2020-06-23 26.450 16,191,316 -418 0.29% 428,260,308
2020-06-24 2020-06-22 24.200 16,191,734 +227 0.29% 391,839,963
2020-06-23 2020-06-19 22.900 16,191,507 +749 0.29% 370,785,510
2020-06-22 2020-06-18 23.200 16,190,758 -7,060 0.29% 375,625,586
2020-06-19 2020-06-17 21.700 16,197,818 +2,227 0.29% 351,492,651
2020-06-18 2020-06-16 21.350 16,195,591 -4,462 0.29% 345,775,868
2020-06-17 2020-06-15 19.080 16,200,053 -2,390 0.29% 309,097,011
2020-06-16 2020-06-12 19.380 16,202,443 +2,378 0.29% 314,003,345
2020-06-15 2020-06-11 18.760 16,200,065 -2,046 0.29% 303,913,219
2020-06-12 2020-06-10 18.840 16,202,111 +32,831 0.29% 305,247,771
2020-06-11 2020-06-09 19.440 16,169,280 +2,245 0.29% 314,330,803
2020-06-10 2020-06-08 19.860 16,167,035 -1,871 0.29% 321,077,315
2020-06-09 2020-06-05 19.700 16,168,906 +594 0.29% 318,527,448
2020-06-08 2020-06-04 18.680 16,168,312 -66 0.29% 302,024,068
2020-06-05 2020-06-03 18.740 16,168,378 +819 0.29% 302,995,404
2020-06-04 2020-06-02 18.700 16,167,559 +4,662 0.29% 302,333,353
2020-06-03 2020-06-01 18.180 16,162,897 -6,663 0.29% 293,841,467
2020-06-02 2020-05-29 16.840 16,169,560 +501 0.29% 272,295,390
2020-06-01 2020-05-28 16.640 16,169,059 +340 0.30% 269,053,142
2020-05-29 2020-05-27 17.400 16,168,719 +472 0.30% 281,335,711
2020-05-28 2020-05-26 17.460 16,168,247 -400 0.30% 282,297,593
2020-05-27 2020-05-25 17.580 16,168,647 +498 0.30% 284,244,814
2020-05-26 2020-05-22 16.920 16,168,149 +7 0.30% 273,565,081
2020-05-25 2020-05-21 17.500 16,168,142 +500 0.30% 282,942,485
2020-05-22 2020-05-20 18.820 16,167,642 +1,294 0.30% 304,275,022
2020-05-21 2020-05-19 19.300 16,166,348 -1,364 0.30% 312,010,516
2020-05-20 2020-05-18 17.940 16,167,712 +1,686 0.30% 290,048,753
2020-05-19 2020-05-15 19.160 16,166,026 -166 0.30% 309,741,058
2020-05-18 2020-05-14 18.840 16,166,192 +360 0.30% 304,571,057
2020-05-15 2020-05-13 17.180 16,165,832 -129 0.30% 277,728,994
2020-05-14 2020-05-12 17.140 16,165,961 +81 0.30% 277,084,572
2020-05-13 2020-05-11 17.040 16,165,880 -1,198 0.30% 275,466,595
2020-05-12 2020-05-08 17.040 16,167,078 +4,958 0.31% 275,487,009
2020-05-11 2020-05-07 16.940 16,162,120 +4,723 0.31% 273,786,313
2020-05-08 2020-05-06 16.900 16,157,397 -2,727 0.31% 273,060,009
2020-05-07 2020-05-05 15.260 16,160,124 -293 0.31% 246,603,492
2020-05-06 2020-05-04 15.200 16,160,417 +38 0.31% 245,638,338
2020-05-05 2020-04-29 14.820 16,160,379 -70 0.31% 239,496,817
2020-05-04 2020-04-28 14.980 16,160,449 -953 0.31% 242,083,526
2020-04-29 2020-04-27 14.060 16,161,402 +1,599 0.31% 227,229,312
2020-04-28 2020-04-24 14.040 16,159,803 -84 0.31% 226,883,634
2020-04-27 2020-04-23 14.560 16,159,887 +2,550 0.31% 235,287,955
2020-04-24 2020-04-22 15.000 16,157,337 -362 0.31% 242,360,055
2020-04-23 2020-04-21 14.820 16,157,699 +246 0.31% 239,457,099
2020-04-22 2020-04-20 15.580 16,157,453 +153 0.31% 251,733,118
2020-04-21 2020-04-17 15.040 16,157,300 +49,683 0.31% 243,005,792
2020-04-20 2020-04-16 14.940 16,107,617 +300 0.31% 240,647,798
2020-04-17 2020-04-15 14.320 16,107,317 -267 0.31% 230,656,779
2020-04-15 2020-04-09 13.960 16,107,584 +210 0.31% 224,861,873
2020-04-14 2020-04-08 13.960 16,107,374 -4,888 0.31% 224,858,941
2020-04-09 2020-04-07 13.280 16,112,262 -435 0.31% 213,970,839
2020-04-08 2020-04-06 12.780 16,112,697 -778 0.31% 205,920,268
2020-04-07 2020-04-03 12.180 16,113,475 -130 0.31% 196,262,126
2020-04-06 2020-04-02 12.460 16,113,605 +424 0.31% 200,775,518
2020-04-03 2020-04-01 12.140 16,113,181 -246 0.31% 195,614,017
2020-04-02 2020-03-31 12.200 16,113,427 +513 0.31% 196,583,809
2020-04-01 2020-03-30 11.780 16,112,914 -688 0.31% 189,810,127
2020-03-31 2020-03-27 12.140 16,113,602 -14 0.31% 195,619,128
2020-03-27 2020-03-25 12.660 16,113,616 +385 0.31% 203,998,379
2020-03-26 2020-03-24 12.120 16,113,231 -284 0.31% 195,292,360
2020-03-25 2020-03-23 11.380 16,113,515 -7 0.31% 183,371,801
2020-03-24 2020-03-20 12.160 16,113,522 -264 0.31% 195,940,428
2020-03-20 2020-03-18 11.660 16,113,786 +226 0.31% 187,886,745
2020-03-19 2020-03-17 12.240 16,113,560 +157 0.31% 197,229,974
2020-03-18 2020-03-16 12.000 16,113,403 +5,219 0.31% 193,360,836
2020-03-17 2020-03-13 13.560 16,108,184 -161 0.31% 218,426,975
2020-03-16 2020-03-12 13.160 16,108,345 +219 0.31% 211,985,820
2020-03-13 2020-03-11 13.820 16,108,126 +324 0.31% 222,614,301
2020-03-12 2020-03-10 14.320 16,107,802 -204 0.31% 230,663,725
2020-03-11 2020-03-09 13.960 16,108,006 -460 0.31% 224,867,764
2020-03-10 2020-03-06 15.260 16,108,466 -242 0.31% 245,815,191
2020-03-09 2020-03-05 14.980 16,108,708 -1,739 0.31% 241,308,446
2020-03-06 2020-03-04 14.700 16,110,447 +2,387 0.31% 236,823,571
2020-03-05 2020-03-03 15.100 16,108,060 -363 0.31% 243,231,706
2020-03-04 2020-03-02 15.220 16,108,423 +206 0.31% 245,170,198
2020-03-03 2020-02-28 15.100 16,108,217 -327 0.31% 243,234,077
2020-03-02 2020-02-27 16.040 16,108,544 -71 0.31% 258,381,046
2020-02-28 2020-02-26 16.020 16,108,615 +61 0.31% 258,060,012
2020-02-27 2020-02-25 16.620 16,108,554 -560 0.32% 267,724,167
2020-02-26 2020-02-24 15.500 16,109,114 +38 0.32% 249,691,267
2020-02-25 2020-02-21 15.220 16,109,076 -237 0.32% 245,180,137
2020-02-24 2020-02-20 15.740 16,109,313 +660 0.32% 253,560,587
2020-02-21 2020-02-19 15.720 16,108,653 -1,600 0.32% 253,228,025
2020-02-20 2020-02-18 15.180 16,110,253 +982 0.32% 244,553,641
2020-02-19 2020-02-17 16.140 16,109,271 +59 0.32% 260,003,634
2020-02-18 2020-02-14 16.260 16,109,212 +51,901 0.32% 261,935,787
2020-02-17 2020-02-13 17.280 16,057,311 -2,477 0.31% 277,470,334
2020-02-14 2020-02-12 16.220 16,059,788 +433 0.31% 260,489,761
2020-02-13 2020-02-11 16.460 16,059,355 +1,925 0.32% 264,336,983
2020-02-12 2020-02-10 16.760 16,057,430 +160 0.32% 269,122,527
2020-02-11 2020-02-07 17.360 16,057,270 -114 0.32% 278,754,207
2020-02-10 2020-02-06 17.180 16,057,384 -297 0.32% 275,865,857
2020-02-07 2020-02-05 16.800 16,057,681 -350 0.32% 269,769,041
2020-02-06 2020-02-04 15.480 16,058,031 +196 0.32% 248,578,320
2020-02-05 2020-02-03 14.720 16,057,835 -313 0.32% 236,371,331
2020-02-04 2020-01-31 14.300 16,058,148 -100 0.32% 229,631,516
2020-02-03 2020-01-30 14.080 16,058,248 -2 0.32% 226,100,132
2020-01-31 2020-01-29 15.620 16,058,250 +280 0.32% 250,829,865
2020-01-30 2020-01-24 16.140 16,057,970 +147 0.32% 259,175,636
2020-01-29 2020-01-22 16.100 16,057,823 -388 0.32% 258,530,950
2020-01-23 2020-01-21 15.000 16,058,211 +313 0.32% 240,873,165
2020-01-22 2020-01-20 15.880 16,057,898 +212 0.32% 254,999,420
2020-01-21 2020-01-17 15.440 16,057,686 -611 0.32% 247,930,672
2020-01-20 2020-01-16 15.280 16,058,297 +30,846 0.32% 245,370,778
2020-01-17 2020-01-15 14.400 16,027,451 +46 0.32% 230,795,294
2020-01-16 2020-01-14 13.640 16,027,405 -487 0.32% 218,613,804
2020-01-15 2020-01-13 13.680 16,027,892 +175 0.32% 219,261,563
2020-01-14 2020-01-10 12.960 16,027,717 +300 0.32% 207,719,212
2020-01-13 2020-01-09 13.000 16,027,417 +5,113 0.32% 208,356,421
2020-01-10 2020-01-08 12.720 16,022,304 -82 0.32% 203,803,707
2020-01-09 2020-01-07 12.600 16,022,386 -185 0.32% 201,882,064
2020-01-08 2020-01-06 13.040 16,022,571 +10,083 0.32% 208,934,326
2020-01-07 2020-01-03 12.640 16,012,488 +35 0.32% 202,397,848
2020-01-06 2020-01-02 12.700 16,012,453 -225 0.32% 203,358,153
2020-01-03 2019-12-31 11.940 16,012,678 -92 0.32% 191,191,375
2020-01-02 2019-12-27 11.820 16,012,770 +253 0.32% 189,270,941
2019-12-30 2019-12-24 11.420 16,012,517 -215 0.32% 182,862,944
2019-12-27 2019-12-20 11.160 16,012,732 -1 0.32% 178,702,089
2019-12-23 2019-12-19 11.200 16,012,733 -40 0.32% 179,342,610
2019-12-20 2019-12-18 11.380 16,012,773 +252 0.32% 182,225,357
2019-12-19 2019-12-17 11.360 16,012,521 -15 0.32% 181,902,239
2019-12-18 2019-12-16 11.340 16,012,536 -1,130 0.32% 181,582,158
2019-12-17 2019-12-13 11.220 16,013,666 +202 0.32% 179,673,333
2019-12-16 2019-12-12 11.140 16,013,464 -254 0.32% 178,389,989
2019-12-13 2019-12-11 11.140 16,013,718 +127 0.32% 178,392,819
2019-12-12 2019-12-10 11.140 16,013,591 +133 0.32% 178,391,404
2019-12-11 2019-12-09 10.820 16,013,458 +1,100 0.32% 173,265,616
2019-12-10 2019-12-06 10.780 16,012,358 -170 0.32% 172,613,219
2019-12-09 2019-12-05 10.620 16,012,528 +100 0.32% 170,053,047
2019-12-06 2019-12-04 10.360 16,012,428 -316 0.32% 165,888,754
2019-12-05 2019-12-03 10.100 16,012,744 +332 0.32% 161,728,714
2019-12-04 2019-12-02 10.100 16,012,412 -172 0.32% 161,725,361
2019-12-03 2019-11-29 9.980 16,012,584 +118 0.32% 159,805,588
2019-12-02 2019-11-28 10.340 16,012,466 -300 0.32% 165,568,898
2019-11-29 2019-11-27 10.220 16,012,766 +166 0.32% 163,650,469
2019-11-28 2019-11-26 10.060 16,012,600 -100 0.32% 161,086,756
2019-11-27 2019-11-25 10.140 16,012,700 +399 0.32% 162,368,778
2019-11-25 2019-11-21 10.060 16,012,301 -196 0.32% 161,083,748
2019-11-22 2019-11-20 10.140 16,012,497 -100 0.32% 162,366,720
2019-11-21 2019-11-19 10.180 16,012,597 -73 0.32% 163,008,237
2019-11-20 2019-11-18 10.600 16,012,670 +200 0.32% 169,734,302
2019-11-19 2019-11-15 10.600 16,012,470 -200 0.32% 169,732,182
2019-11-18 2019-11-14 10.900 16,012,670 -48 0.32% 174,538,103
2019-11-15 2019-11-13 10.340 16,012,718 +58 0.32% 165,571,504
2019-11-14 2019-11-12 9.720 16,012,660 +323 0.32% 155,643,055
2019-11-13 2019-11-11 9.690 16,012,337 -157 0.32% 155,159,546
2019-11-12 2019-11-08 9.840 16,012,494 -120 0.32% 157,562,941
2019-11-11 2019-11-07 9.830 16,012,614 -144 0.32% 157,403,996
2019-11-08 2019-11-06 10.300 16,012,758 +147 0.32% 164,931,407
2019-11-07 2019-11-05 10.400 16,012,611 -48 0.32% 166,531,154
2019-11-06 2019-11-04 10.360 16,012,659 -29 0.32% 165,891,147
2019-11-05 2019-11-01 10.100 16,012,688 -100 0.32% 161,728,149
2019-11-04 2019-10-31 9.990 16,012,788 -19,800 0.32% 159,967,752
2019-11-01 2019-10-30 9.420 16,032,588 +20,000 0.32% 151,026,979
2019-10-31 2019-10-29 9.690 16,012,588 -40 0.32% 155,161,978
2019-10-30 2019-10-28 9.690 16,012,628 -120 0.32% 155,162,365
2019-10-29 2019-10-25 9.560 16,012,748 +400 0.32% 153,081,871
2019-10-28 2019-10-24 9.450 16,012,348 -40 0.32% 151,316,689
2019-10-25 2019-10-23 9.640 16,012,388 -200 0.32% 154,359,420
2019-10-24 2019-10-22 9.760 16,012,588 +217 0.32% 156,282,859
2019-10-23 2019-10-21 9.760 16,012,371 -427 0.32% 156,280,741
2019-10-22 2019-10-18 9.690 16,012,798 +491 0.32% 155,164,013
2019-10-21 2019-10-17 9.740 16,012,307 -200 0.32% 155,959,870
2019-10-18 2019-10-16 9.720 16,012,507 +16 0.32% 155,641,568
2019-10-16 2019-10-14 9.870 16,012,491 +136 0.32% 158,043,286
2019-10-15 2019-10-11 9.800 16,012,355 -421 0.32% 156,921,079
2019-10-14 2019-10-10 9.720 16,012,776 +335 0.32% 155,644,183
2019-10-11 2019-10-09 9.530 16,012,441 -115 0.32% 152,598,563
2019-10-10 2019-10-08 9.540 16,012,556 -72 0.32% 152,759,784
2019-10-09 2019-10-04 9.640 16,012,628 +60 0.32% 154,361,734
2019-10-08 2019-10-03 9.920 16,012,568 +171 0.32% 158,844,675
2019-10-04 2019-10-02 9.940 16,012,397 -242 0.32% 159,163,226
2019-10-03 2019-09-30 9.800 16,012,639 +300 0.32% 156,923,862
2019-10-02 2019-09-27 9.890 16,012,339 -94 0.32% 158,362,033
2019-09-30 2019-09-26 9.930 16,012,433 -300 0.32% 159,003,460
2019-09-27 2019-09-25 10.160 16,012,733 +215 0.32% 162,689,367
2019-09-25 2019-09-23 10.420 16,012,518 -94 0.32% 166,850,438
2019-09-24 2019-09-20 10.720 16,012,612 +280 0.32% 171,655,201
2019-09-23 2019-09-19 10.560 16,012,332 -222 0.32% 169,090,226
2019-09-20 2019-09-18 10.620 16,012,554 -134 0.32% 170,053,323
2019-09-19 2019-09-17 10.300 16,012,688 +31 0.32% 164,930,686
2019-09-18 2019-09-16 10.560 16,012,657 +97 0.32% 169,093,658
2019-09-16 2019-09-12 9.820 16,012,560 +100 0.32% 157,243,339
2019-09-13 2019-09-11 9.700 16,012,460 +108 0.32% 155,320,862
2019-09-12 2019-09-10 9.720 16,012,352 -62 0.32% 155,640,061
2019-09-11 2019-09-09 9.890 16,012,414 -19,971 0.32% 158,362,774
2019-09-10 2019-09-06 9.230 16,032,385 -105 0.32% 147,978,914
2019-09-09 2019-09-05 9.190 16,032,490 -18 0.32% 147,338,583
2019-09-06 2019-09-04 8.810 16,032,508 -11 0.32% 141,246,395
2019-09-04 2019-09-02 8.790 16,032,519 +200 0.32% 140,925,842
2019-09-03 2019-08-30 8.620 16,032,319 -231 0.32% 138,198,590
2019-09-02 2019-08-29 8.600 16,032,550 -200 0.32% 137,879,930
2019-08-30 2019-08-28 8.700 16,032,750 +426 0.32% 139,484,925
2019-08-29 2019-08-27 8.770 16,032,324 -47 0.32% 140,603,481
2019-08-28 2019-08-26 8.730 16,032,371 -200 0.32% 139,962,599
2019-08-27 2019-08-23 8.910 16,032,571 +79 0.32% 142,850,208
2019-08-26 2019-08-22 8.990 16,032,492 -100 0.32% 144,132,103
2019-08-23 2019-08-21 9.100 16,032,592 +50 0.32% 145,896,587
2019-08-22 2019-08-20 8.630 16,032,542 +9 0.32% 138,360,837
2019-08-21 2019-08-19 8.500 16,032,533 -200 0.32% 136,276,530
2019-08-20 2019-08-16 8.360 16,032,733 +429 0.32% 134,033,648
2019-08-16 2019-08-14 8.500 16,032,304 -53 0.32% 136,274,584
2019-08-15 2019-08-13 8.390 16,032,357 -239 0.32% 134,511,475
2019-08-14 2019-08-12 8.870 16,032,596 +100 0.32% 142,209,127
2019-08-13 2019-08-09 8.910 16,032,496 -100 0.32% 142,849,539
2019-08-12 2019-08-08 8.660 16,032,596 -200 0.32% 138,842,281
2019-08-09 2019-08-07 8.460 16,032,796 +432 0.32% 135,637,454
2019-08-08 2019-08-06 8.580 16,032,364 +29 0.32% 137,557,683
2019-08-07 2019-08-05 8.650 16,032,335 +24 0.32% 138,679,698
2019-08-06 2019-08-02 8.790 16,032,311 -300 0.32% 140,924,014
2019-08-05 2019-08-01 9.180 16,032,611 +100 0.32% 147,179,369
2019-08-02 2019-07-31 9.290 16,032,511 -200 0.32% 148,942,027
2019-07-31 2019-07-29 9.120 16,032,711 +293 0.32% 146,218,324
2019-07-30 2019-07-26 9.020 16,032,418 -115 0.32% 144,612,410
2019-07-29 2019-07-25 9.110 16,032,533 -96 0.32% 146,056,376
2019-07-26 2019-07-24 8.730 16,032,629 -100 0.32% 139,964,851
2019-07-25 2019-07-23 8.810 16,032,729 +200 0.32% 141,248,342
2019-07-23 2019-07-19 8.470 16,032,529 -36 0.32% 135,795,521
2019-07-22 2019-07-18 8.350 16,032,565 +210 0.32% 133,871,918
2019-07-19 2019-07-17 8.510 16,032,355 -48 0.32% 136,435,341
2019-07-18 2019-07-16 8.480 16,032,403 -200 0.32% 135,954,777
2019-07-17 2019-07-15 8.430 16,032,603 +78 0.32% 135,154,843
2019-07-16 2019-07-12 8.260 16,032,525 -248 0.32% 132,428,656
2019-07-15 2019-07-11 8.420 16,032,773 +297 0.32% 134,995,949
2019-07-12 2019-07-10 8.420 16,032,476 -200 0.32% 134,993,448
2019-07-11 2019-07-09 8.280 16,032,676 -100 0.32% 132,750,557
2019-07-10 2019-07-08 8.400 16,032,776 +243 0.32% 134,675,318
2019-07-09 2019-07-05 8.460 16,032,533 -8 0.32% 135,635,229
2019-07-08 2019-07-04 8.580 16,032,541 +100 0.32% 137,559,202
2019-07-05 2019-07-03 8.740 16,032,441 -107 0.32% 140,123,534
2019-07-04 2019-07-02 8.860 16,032,548 +200 0.32% 142,048,375
2019-07-02 2019-06-27 8.540 16,032,348 -401 0.32% 136,916,252
2019-06-28 2019-06-26 8.340 16,032,749 +448 0.32% 133,713,127
2019-06-27 2019-06-25 8.330 16,032,301 -374 0.32% 133,549,067
2019-06-26 2019-06-24 8.540 16,032,675 +184 0.32% 136,919,044
2019-06-25 2019-06-21 8.450 16,032,491 +184 0.32% 135,474,549
2019-06-24 2019-06-20 8.610 16,032,307 -50 0.32% 138,038,163
2019-06-21 2019-06-19 8.490 16,032,357 -40 0.32% 136,114,711
2019-06-20 2019-06-18 8.330 16,032,397 -31 0.32% 133,549,867
2019-06-19 2019-06-17 8.230 16,032,428 +128 0.32% 131,946,882
2019-06-18 2019-06-14 8.420 16,032,300 -276 0.32% 134,991,966
2019-06-14 2019-06-12 8.690 16,032,576 +3 0.32% 139,323,085
2019-06-13 2019-06-11 8.980 16,032,573 +97 0.32% 143,972,506
2019-06-12 2019-06-10 8.960 16,032,476 -25 0.32% 143,650,985
2019-06-11 2019-06-06 8.760 16,032,501 -100 0.32% 140,444,709
2019-06-06 2019-06-04 8.840 16,032,601 +20 0.32% 141,728,193
2019-06-05 2019-06-03 9.180 16,032,581 +200 0.32% 147,179,094
2019-06-04 2019-05-31 9.430 16,032,381 -190 0.32% 151,185,353
2019-06-03 2019-05-30 9.320 16,032,571 -200 0.32% 149,423,562
2019-05-31 2019-05-29 9.090 16,032,771 +107 0.32% 145,737,888
2019-05-30 2019-05-28 9.270 16,032,664 -47 0.32% 148,622,795
2019-05-29 2019-05-27 9.270 16,032,711 +200 0.32% 148,623,231
2019-05-28 2019-05-24 8.420 16,032,511 -200 0.32% 134,993,743
2019-05-27 2019-05-23 8.800 16,032,711 +204 0.32% 141,087,857
2019-05-24 2019-05-22 9.070 16,032,507 +195 0.32% 145,414,838
2019-05-23 2019-05-21 8.580 16,032,312 -274 0.32% 137,557,237
2019-05-22 2019-05-20 8.670 16,032,586 -178 0.32% 139,002,521
2019-05-21 2019-05-17 8.030 16,032,764 +166 0.32% 128,743,095
2019-05-20 2019-05-16 8.030 16,032,598 +224 0.32% 128,741,762
2019-05-17 2019-05-15 8.240 16,032,374 -214 0.32% 132,106,762
2019-05-16 2019-05-14 8.000 16,032,588 +36 0.32% 128,260,704
2019-05-15 2019-05-10 8.230 16,032,552 -132 0.32% 131,947,903
2019-05-14 2019-05-09 8.030 16,032,684 +262 0.32% 128,742,453
2019-05-10 2019-05-08 8.040 16,032,422 -189 0.32% 128,900,673
2019-05-09 2019-05-07 8.330 16,032,611 +14 0.32% 133,551,650
2019-05-08 2019-05-06 8.400 16,032,597 -74 0.32% 134,673,815
2019-05-07 2019-05-03 9.120 16,032,671 -55 0.32% 146,217,960
2019-05-06 2019-05-02 8.510 16,032,726 +307 0.32% 136,438,498
2019-05-03 2019-04-30 8.390 16,032,419 -205 0.32% 134,511,995
2019-05-02 2019-04-29 8.200 16,032,624 +162 0.32% 131,467,517
2019-04-30 2019-04-26 8.160 16,032,462 -53 0.32% 130,824,890
2019-04-29 2019-04-25 8.090 16,032,515 +100 0.32% 129,703,046
2019-04-26 2019-04-24 8.310 16,032,415 -200 0.32% 133,229,369
2019-04-25 2019-04-23 8.300 16,032,615 -62 0.32% 133,070,705
2019-04-24 2019-04-18 8.370 16,032,677 +165 0.32% 134,193,506
2019-04-23 2019-04-17 8.150 16,032,512 -4,914 0.32% 130,664,973
2019-04-18 2019-04-16 7.940 16,037,426 -221 0.32% 127,337,162
2019-04-17 2019-04-15 7.960 16,037,647 +5,231 0.32% 127,659,670
2019-04-16 2019-04-12 7.930 16,032,416 -140 0.32% 127,137,059
2019-04-15 2019-04-11 7.780 16,032,556 -135 0.32% 124,733,286
2019-04-12 2019-04-10 7.970 16,032,691 +129 0.32% 127,780,547
2019-04-11 2019-04-09 7.990 16,032,562 +136 0.32% 128,100,170
2019-04-10 2019-04-08 8.010 16,032,426 -78 0.32% 128,419,732
2019-04-09 2019-04-04 8.080 16,032,504 -95 0.32% 129,542,632
2019-04-08 2019-04-03 8.130 16,032,599 +225 0.32% 130,345,030
2019-04-04 2019-04-02 8.130 16,032,374 -1 0.32% 130,343,201
2019-04-03 2019-04-01 7.880 16,032,375 -200 0.32% 126,335,115
2019-04-02 2019-03-29 7.940 16,032,575 -133 0.32% 127,298,646
2019-04-01 2019-03-28 7.810 16,032,708 -14 0.32% 125,215,449
2019-03-29 2019-03-27 7.670 16,032,722 +164 0.32% 122,970,978
2019-03-28 2019-03-26 7.670 16,032,558 -159 0.32% 122,969,720
2019-03-27 2019-03-25 7.730 16,032,717 +300 0.32% 123,932,902
2019-03-26 2019-03-22 7.830 16,032,417 -238 0.32% 125,533,825
2019-03-25 2019-03-21 7.850 16,032,655 -91 0.32% 125,856,342
2019-03-22 2019-03-20 7.840 16,032,746 +92 0.32% 125,696,729
2019-03-21 2019-03-19 8.140 16,032,654 +271 0.32% 130,505,804
2019-03-20 2019-03-18 8.070 16,032,383 -200 0.32% 129,381,331
2019-03-19 2019-03-15 8.090 16,032,583 +172 0.32% 129,703,596
2019-03-18 2019-03-14 8.150 16,032,411 -60 0.32% 130,664,150
2019-03-15 2019-03-13 8.340 16,032,471 +6 0.32% 133,710,808
2019-03-14 2019-03-12 8.450 16,032,465 -74 0.32% 135,474,329
2019-03-13 2019-03-11 8.500 16,032,539 +100 0.32% 136,276,582
2019-03-12 2019-03-08 8.050 16,032,439 -104 0.32% 129,061,134
2019-03-11 2019-03-07 8.050 16,032,543 -10,401 0.32% 129,061,971
2019-03-08 2019-03-06 8.260 16,042,944 +223 0.32% 132,514,717
2019-03-07 2019-03-05 8.440 16,042,721 -27 0.32% 135,400,565
2019-03-06 2019-03-04 8.250 16,042,748 +306 0.32% 132,352,671
2019-03-05 2019-03-01 8.120 16,042,442 -162 0.32% 130,264,629
2019-03-04 2019-02-28 7.950 16,042,604 +233 0.32% 127,538,702
2019-03-01 2019-02-27 8.070 16,042,371 -453 0.32% 129,461,934
2019-02-28 2019-02-26 8.340 16,042,824 +228 0.32% 133,797,152
2019-02-27 2019-02-25 8.480 16,042,596 -209 0.32% 136,041,214
2019-02-26 2019-02-22 8.480 16,042,805 +152 0.32% 136,042,986
2019-02-25 2019-02-21 8.040 16,042,653 -295 0.32% 128,982,930
2019-02-22 2019-02-20 7.950 16,042,948 +481 0.32% 127,541,437
2019-02-21 2019-02-19 7.850 16,042,467 -223 0.32% 125,933,366
2019-02-20 2019-02-18 8.180 16,042,690 -80 0.32% 131,229,204
2019-02-19 2019-02-15 8.030 16,042,770 +248 0.32% 128,823,443
2019-02-18 2019-02-14 8.270 16,042,522 -194 0.32% 132,671,657
2019-02-15 2019-02-13 8.200 16,042,716 +77 0.32% 131,550,271
2019-02-14 2019-02-12 8.200 16,042,639 -26 0.32% 131,549,640
2019-02-13 2019-02-11 7.640 16,042,665 +236 0.32% 122,565,961
2019-02-12 2019-02-08 7.450 16,042,429 -242 0.32% 119,516,096
2019-02-11 2019-02-04 7.360 16,042,671 +227 0.32% 118,074,059
2019-02-08 2019-01-31 7.390 16,042,444 -113 0.32% 118,553,661
2019-01-31 2019-01-29 7.410 16,042,557 -100 0.32% 118,875,347
2019-01-30 2019-01-28 7.230 16,042,657 +248 0.32% 115,988,410
2019-01-29 2019-01-25 7.390 16,042,409 -193 0.32% 118,553,403
2019-01-28 2019-01-24 7.370 16,042,602 +65 0.32% 118,233,977
2019-01-25 2019-01-23 6.870 16,042,537 +7 0.32% 110,212,229
2019-01-24 2019-01-22 6.920 16,042,530 +106 0.32% 111,014,308
2019-01-23 2019-01-21 7.110 16,042,424 -225 0.32% 114,061,635
2019-01-22 2019-01-18 6.790 16,042,649 +223 0.32% 108,929,587
2019-01-21 2019-01-17 6.510 16,042,426 -200 0.32% 104,436,193
2019-01-18 2019-01-16 6.560 16,042,626 +169 0.32% 105,239,627
2019-01-17 2019-01-15 6.590 16,042,457 +128 0.32% 105,719,792
2019-01-16 2019-01-14 6.370 16,042,329 -300 0.32% 102,189,636
2019-01-15 2019-01-11 6.570 16,042,629 +326 0.32% 105,400,073
2019-01-14 2019-01-10 6.560 16,042,303 -295 0.32% 105,237,508
2019-01-10 2019-01-08 6.320 16,042,598 +173 0.32% 101,389,219
2019-01-09 2019-01-07 6.330 16,042,425 -291 0.32% 101,548,550
2019-01-08 2019-01-04 6.310 16,042,716 +153 0.32% 101,229,538
2019-01-07 2019-01-03 6.430 16,042,563 -83 0.32% 103,153,680
2019-01-04 2019-01-02 6.580 16,042,646 -50 0.32% 105,560,611
2019-01-03 2018-12-31 6.850 16,042,696 +19 0.32% 109,892,468
2019-01-02 2018-12-27 6.760 16,042,677 +173 0.32% 108,448,497
2018-12-28 2018-12-24 6.830 16,042,504 -34 0.32% 109,570,302
2018-12-27 2018-12-20 7.120 16,042,538 +200 0.32% 114,222,871
2018-12-21 2018-12-19 7.420 16,042,338 -181 0.32% 119,034,148
2018-12-20 2018-12-18 7.410 16,042,519 -100 0.32% 118,875,066
2018-12-19 2018-12-17 7.520 16,042,619 +270 0.32% 120,640,495
2018-12-18 2018-12-14 7.450 16,042,349 -200 0.32% 119,515,500
2018-12-17 2018-12-13 7.520 16,042,549 -110 0.32% 120,639,968
2018-12-14 2018-12-12 7.520 16,042,659 +200 0.32% 120,640,796
2018-12-13 2018-12-11 7.440 16,042,459 -128 0.32% 119,355,895
2018-12-11 2018-12-07 7.290 16,042,587 +203 0.32% 116,950,459
2018-12-10 2018-12-06 7.150 16,042,384 -397 0.32% 114,703,046
2018-12-07 2018-12-05 7.440 16,042,781 +9,976 0.32% 119,358,291
2018-12-06 2018-12-04 7.620 16,032,805 +191 0.32% 122,169,974
2018-12-05 2018-12-03 7.420 16,032,614 +53 0.32% 118,961,996
2018-12-04 2018-11-30 7.190 16,032,561 -173 0.32% 115,274,114
2018-12-03 2018-11-29 7.160 16,032,734 -85 0.32% 114,794,375
2018-11-30 2018-11-28 7.240 16,032,819 +39 0.32% 116,077,610
2018-11-29 2018-11-27 7.200 16,032,780 +275 0.32% 115,436,016
2018-11-28 2018-11-26 6.990 16,032,505 +28 0.32% 112,067,210
2018-11-27 2018-11-23 6.950 16,032,477 -97 0.32% 111,425,715
2018-11-26 2018-11-22 7.050 16,032,574 -184 0.32% 113,029,647
2018-11-23 2018-11-21 7.040 16,032,758 +263 0.32% 112,870,616
2018-11-22 2018-11-20 6.650 16,032,495 +28 0.32% 106,616,092
2018-11-21 2018-11-19 6.850 16,032,467 -19 0.32% 109,822,399
2018-11-20 2018-11-16 6.860 16,032,486 -244 0.32% 109,982,854
2018-11-19 2018-11-15 6.700 16,032,730 +150 0.32% 107,419,291
2018-11-16 2018-11-14 6.340 16,032,580 +270 0.32% 101,646,557
2018-11-15 2018-11-13 6.410 16,032,310 -377 0.32% 102,767,107
2018-11-14 2018-11-12 6.500 16,032,687 +200 0.32% 104,212,466
2018-11-09 2018-11-07 6.880 16,032,487 -19 0.32% 110,303,511
2018-11-07 2018-11-05 7.130 16,032,506 -4,092 0.32% 114,311,768
2018-11-06 2018-11-02 7.270 16,036,598 +223 0.32% 116,586,067
2018-11-05 2018-11-01 6.570 16,036,375 -313 0.32% 105,358,984
2018-11-02 2018-10-31 6.470 16,036,688 +280 0.32% 103,757,371
2018-11-01 2018-10-30 5.990 16,036,408 -234 0.32% 96,058,084
2018-10-31 2018-10-29 6.000 16,036,642 +174 0.32% 96,219,852
2018-10-30 2018-10-26 5.990 16,036,468 -245 0.32% 96,058,443
2018-10-29 2018-10-25 6.040 16,036,713 +300 0.32% 96,861,747
2018-10-26 2018-10-24 6.230 16,036,413 -200 0.32% 99,906,853
2018-10-25 2018-10-23 6.450 16,036,613 +223 0.32% 103,436,154
2018-10-24 2018-10-22 6.830 16,036,390 +3,613 0.32% 109,528,544
2018-10-23 2018-10-19 6.680 16,032,777 +16 0.32% 107,098,950
2018-10-22 2018-10-18 6.760 16,032,761 +191 0.32% 108,381,464
2018-10-18 2018-10-15 6.900 16,032,570 +181 0.32% 110,624,733
2018-10-16 2018-10-12 7.180 16,032,389 -193 0.32% 115,112,553
2018-10-15 2018-10-11 6.920 16,032,582 +82 0.32% 110,945,467
2018-10-12 2018-10-10 7.490 16,032,500 -9,812 0.32% 120,083,425
2018-10-11 2018-10-09 7.790 16,042,312 -100 0.32% 124,969,610
2018-10-10 2018-10-08 7.700 16,042,412 +43 0.32% 123,526,572
2018-10-09 2018-10-05 7.930 16,042,369 -321 0.32% 127,215,986
2018-10-08 2018-10-04 8.260 16,042,690 -3,100 0.32% 132,512,619
2018-10-05 2018-10-03 8.390 16,045,790 +400 0.32% 134,624,178
2018-10-04 2018-10-02 8.410 16,045,390 -300 0.32% 134,941,730
2018-10-03 2018-09-28 8.440 16,045,690 -100 0.32% 135,425,624
2018-09-28 2018-09-26 8.470 16,045,790 +95 0.32% 135,907,841
2018-09-27 2018-09-24 8.450 16,045,695 +200 0.32% 135,586,123
2018-09-26 2018-09-21 8.510 16,045,495 +166 0.32% 136,547,162
2018-09-24 2018-09-20 8.620 16,045,329 -108 0.32% 138,310,736
2018-09-20 2018-09-18 8.470 16,045,437 +3,000 0.32% 135,904,851
2018-09-19 2018-09-17 8.400 16,042,437 -300 0.32% 134,756,471
2018-09-18 2018-09-14 8.710 16,042,737 +130 0.32% 139,732,239
2018-09-17 2018-09-13 8.550 16,042,607 +182 0.32% 137,164,290
2018-09-14 2018-09-12 8.350 16,042,425 -100 0.32% 133,954,249
2018-09-13 2018-09-11 8.490 16,042,525 -27 0.32% 136,201,037
2018-09-11 2018-09-07 8.670 16,042,552 +186 0.32% 139,088,926
2018-09-10 2018-09-06 8.840 16,042,366 -189 0.32% 141,814,515
2018-09-06 2018-09-04 9.130 16,042,555 -171 0.32% 146,468,527
2018-09-05 2018-09-03 9.040 16,042,726 +204 0.32% 145,026,243
2018-09-04 2018-08-31 9.260 16,042,522 +168 0.32% 148,553,754
2018-09-03 2018-08-30 9.030 16,042,354 -18 0.32% 144,862,457
2018-08-31 2018-08-29 9.110 16,042,372 -2,341 0.32% 146,146,009
2018-08-30 2018-08-28 9.240 16,044,713 -20 0.32% 148,253,148
2018-08-29 2018-08-27 9.150 16,044,733 +200 0.32% 146,809,307
2018-08-28 2018-08-24 8.760 16,044,533 +2,156 0.32% 140,550,109
2018-08-27 2018-08-23 8.840 16,042,377 -87 0.32% 141,814,613
2018-08-24 2018-08-22 8.980 16,042,464 -59 0.32% 144,061,327
2018-08-23 2018-08-21 8.850 16,042,523 -265 0.32% 141,976,329
2018-08-22 2018-08-20 8.710 16,042,788 -4,926 0.32% 139,732,683
2018-08-21 2018-08-17 8.510 16,047,714 +238 0.32% 136,566,046
2018-08-20 2018-08-16 8.520 16,047,476 -35 0.32% 136,724,496
2018-08-17 2018-08-15 8.620 16,047,511 +102 0.32% 138,329,545
2018-08-15 2018-08-13 9.190 16,047,409 +107 0.32% 147,475,689
2018-08-14 2018-08-10 9.860 16,047,302 +4,546 0.32% 158,226,398
2018-08-13 2018-08-09 9.450 16,042,756 -149 0.32% 151,604,044
2018-08-10 2018-08-08 9.260 16,042,905 -685 0.32% 148,557,300
2018-08-09 2018-08-07 9.080 16,043,590 +1,058 0.32% 145,675,797
2018-08-08 2018-08-06 8.970 16,042,532 +76 0.32% 143,901,512
2018-08-07 2018-08-03 9.020 16,042,456 -332 0.32% 144,702,953
2018-08-03 2018-08-01 9.380 16,042,788 +100 0.32% 150,481,351
2018-08-02 2018-07-31 9.480 16,042,688 +124 0.32% 152,084,682
2018-08-01 2018-07-30 9.650 16,042,564 -173 0.32% 154,810,743
2018-07-31 2018-07-27 9.830 16,042,737 +300 0.32% 157,700,105
2018-07-30 2018-07-26 9.730 16,042,437 -200 0.32% 156,092,912
2018-07-27 2018-07-25 9.940 16,042,637 -137 0.32% 159,463,812
2018-07-26 2018-07-24 9.680 16,042,774 +200 0.32% 155,294,052
2018-07-25 2018-07-23 9.510 16,042,574 +172 0.32% 152,564,879
2018-07-24 2018-07-20 9.580 16,042,402 +29 0.32% 153,686,211
2018-07-23 2018-07-19 9.480 16,042,373 -188 0.32% 152,081,696
2018-07-20 2018-07-18 9.510 16,042,561 +7 0.32% 152,564,755
2018-07-19 2018-07-17 9.540 16,042,554 +192 0.32% 153,045,965
2018-07-18 2018-07-16 9.720 16,042,362 -400 0.32% 155,931,759
2018-07-17 2018-07-13 9.800 16,042,762 +183 0.32% 157,219,068
2018-07-16 2018-07-12 9.660 16,042,579 +251 0.32% 154,971,313
2018-07-13 2018-07-11 9.270 16,042,328 -1,488 0.32% 148,712,381
2018-07-12 2018-07-10 9.300 16,043,816 +1,144 0.32% 149,207,489
2018-07-11 2018-07-09 9.460 16,042,672 +100 0.32% 151,763,677
2018-07-10 2018-07-06 9.310 16,042,572 -72 0.32% 149,356,345
2018-07-09 2018-07-05 9.380 16,042,644 +16 0.32% 150,480,001
2018-07-06 2018-07-04 9.700 16,042,628 +293 0.32% 155,613,492
2018-07-05 2018-07-03 10.180 16,042,335 +9,600 0.32% 163,310,970
2018-07-04 2018-06-29 10.200 16,032,735 +400 0.32% 163,533,897
2018-07-03 2018-06-28 9.900 16,032,335 +19,851 0.32% 158,720,116
2018-06-29 2018-06-27 10.240 16,012,484 -2 0.32% 163,967,836
2018-06-28 2018-06-26 11.280 16,012,486 -188 0.32% 180,620,842
2018-06-27 2018-06-25 10.980 16,012,674 -10,050 0.32% 175,819,161
2018-06-26 2018-06-22 11.300 16,022,724 +356 0.32% 181,056,781
2018-06-25 2018-06-21 11.160 16,022,368 -300 0.32% 178,809,627
2018-06-22 2018-06-20 10.800 16,022,668 -342 0.32% 173,044,814
2018-06-21 2018-06-19 10.700 16,023,010 +175 0.32% 171,446,207
2018-06-20 2018-06-15 11.160 16,022,835 +448 0.32% 178,814,839
2018-06-19 2018-06-14 11.480 16,022,387 -221 0.32% 183,937,003
2018-06-15 2018-06-13 11.280 16,022,608 -24 0.32% 180,735,018
2018-06-14 2018-06-12 10.780 16,022,632 -9,904 0.32% 172,723,973
2018-06-13 2018-06-11 10.580 16,032,536 -200 0.33% 169,624,231
2018-06-12 2018-06-08 10.320 16,032,736 -260 0.33% 165,457,836
2018-06-11 2018-06-07 10.460 16,032,996 -5,120 0.33% 167,705,138
2018-06-08 2018-06-06 10.680 16,038,116 +5,782 0.33% 171,287,079
2018-06-06 2018-06-04 10.540 16,032,334 -200 0.33% 168,980,800
2018-06-05 2018-06-01 10.340 16,032,534 -88 0.33% 165,776,402
2018-06-04 2018-05-31 10.260 16,032,622 +243 0.33% 164,494,702
2018-06-01 2018-05-30 10.100 16,032,379 -377 0.33% 161,927,028
2018-05-31 2018-05-29 10.160 16,032,756 -406 0.33% 162,892,801
2018-05-30 2018-05-28 10.120 16,033,162 +500 0.33% 162,255,599
2018-05-29 2018-05-25 10.160 16,032,662 +10,242 0.33% 162,891,846
2018-05-28 2018-05-24 10.360 16,022,420 -641 0.32% 165,992,271
2018-05-25 2018-05-23 10.200 16,023,061 +350 0.32% 163,435,222
2018-05-24 2018-05-21 10.400 16,022,711 +258 0.32% 166,636,194
2018-05-23 2018-05-18 10.420 16,022,453 -249 0.32% 166,953,960
2018-05-21 2018-05-17 10.480 16,022,702 -409 0.32% 167,917,917
2018-05-18 2018-05-16 10.600 16,023,111 -140 0.32% 169,844,977
2018-05-17 2018-05-15 10.660 16,023,251 +347 0.32% 170,807,856
2018-05-16 2018-05-14 10.780 16,022,904 -129 0.32% 172,726,905
2018-05-15 2018-05-11 10.560 16,023,033 -684 0.32% 169,203,228
2018-05-14 2018-05-10 10.780 16,023,717 -19,927 0.32% 172,735,669
2018-05-11 2018-05-09 10.180 16,043,644 -1,200 0.33% 163,324,296
2018-05-10 2018-05-08 10.340 16,044,844 +1,300 0.33% 165,903,687
2018-05-09 2018-05-07 10.440 16,043,544 +496 0.33% 167,494,599
2018-05-08 2018-05-04 10.320 16,043,048 -371 0.33% 165,564,255
2018-05-07 2018-05-03 10.200 16,043,419 -335 0.33% 163,642,874
2018-05-04 2018-05-02 9.980 16,043,754 +520 0.33% 160,116,665
2018-05-03 2018-04-30 10.120 16,043,234 -109 0.33% 162,357,528
2018-05-02 2018-04-27 9.890 16,043,343 +28 0.33% 158,668,662
2018-04-30 2018-04-26 9.880 16,043,315 +184 0.33% 158,507,952
2018-04-27 2018-04-25 9.970 16,043,131 +19,543 0.33% 159,950,016
2018-04-26 2018-04-24 10.320 16,023,588 -2,300 0.32% 165,363,428
2018-04-25 2018-04-23 10.340 16,025,888 +2,600 0.33% 165,707,682
2018-04-24 2018-04-20 10.640 16,023,288 -11 0.32% 170,487,784
2018-04-23 2018-04-19 10.720 16,023,299 -19,970 0.32% 171,769,765
2018-04-20 2018-04-18 10.420 16,043,269 -4,743 0.33% 167,170,863
2018-04-19 2018-04-17 9.490 16,048,012 -501 0.33% 152,295,634
2018-04-18 2018-04-16 9.790 16,048,513 -72 0.33% 157,114,942
2018-04-17 2018-04-13 9.990 16,048,585 +12 0.33% 160,325,364
2018-04-16 2018-04-12 10.040 16,048,573 +652 0.33% 161,127,673
2018-04-13 2018-04-11 10.120 16,047,921 -614 0.33% 162,404,961
2018-04-12 2018-04-10 10.260 16,048,535 -264 0.33% 164,657,969
2018-04-11 2018-04-09 10.140 16,048,799 +870 0.33% 162,734,822
2018-04-10 2018-04-06 10.060 16,047,929 +19,682 0.33% 161,442,166
2018-04-09 2018-04-04 10.200 16,028,247 +300 0.33% 163,488,119
2018-04-06 2018-04-03 10.640 16,027,947 -742 0.33% 170,537,356
2018-04-04 2018-03-29 10.260 16,028,689 +471 0.33% 164,454,349
2018-04-03 2018-03-28 10.240 16,028,218 -100 0.33% 164,128,952
2018-03-29 2018-03-27 10.680 16,028,318 -10,373 0.33% 171,182,436
2018-03-28 2018-03-26 10.340 16,038,691 +134 0.33% 165,840,065
2018-03-27 2018-03-23 10.180 16,038,557 +9,705 0.33% 163,272,510
2018-03-26 2018-03-22 10.580 16,028,852 +188 0.33% 169,585,254
2018-03-23 2018-03-21 10.860 16,028,664 -200 0.33% 174,071,291
2018-03-22 2018-03-20 11.080 16,028,864 -2,000 0.33% 177,599,813
2018-03-21 2018-03-19 10.980 16,030,864 +800 0.33% 176,018,887
2018-03-20 2018-03-16 10.980 16,030,064 -2,368 0.33% 176,010,103
2018-03-16 2018-03-14 11.020 16,032,432 +178 0.33% 176,677,401
2018-03-15 2018-03-13 11.140 16,032,254 -114 0.33% 178,599,310
2018-03-14 2018-03-12 11.400 16,032,368 -815 0.33% 182,768,995
2018-03-13 2018-03-09 11.140 16,033,183 +589 0.33% 178,609,659
2018-03-12 2018-03-08 10.920 16,032,594 +100 0.33% 175,075,926
2018-03-09 2018-03-07 10.780 16,032,494 -300 0.33% 172,830,285
2018-03-08 2018-03-06 10.860 16,032,794 -1,607 0.33% 174,116,143
2018-03-05 2018-03-01 10.580 16,034,401 -300 0.33% 169,643,963
2018-03-02 2018-02-28 10.540 16,034,701 +300 0.33% 169,005,749
2018-03-01 2018-02-27 10.440 16,034,401 -392 0.33% 167,399,146
2018-02-28 2018-02-26 10.660 16,034,793 -2,600 0.33% 170,930,893
2018-02-27 2018-02-23 10.180 16,037,393 +4,600 0.33% 163,260,661
2018-02-26 2018-02-22 10.140 16,032,793 +545 0.33% 162,572,521
2018-02-23 2018-02-21 9.970 16,032,248 +130 0.33% 159,841,513
2018-02-22 2018-02-20 9.480 16,032,118 -738 0.33% 151,984,479
2018-02-21 2018-02-15 9.360 16,032,856 +789 0.33% 150,067,532
2018-02-20 2018-02-13 9.000 16,032,067 -62 0.33% 144,288,603
2018-02-14 2018-02-12 8.860 16,032,129 +4,647 0.33% 142,044,663
2018-02-13 2018-02-09 9.750 16,027,482 -224 0.33% 156,267,950
2018-02-12 2018-02-08 9.980 16,027,706 -180 0.33% 159,956,506
2018-02-09 2018-02-07 9.930 16,027,886 +140 0.33% 159,156,908
2018-02-08 2018-02-06 10.140 16,027,746 +94 0.33% 162,521,344
2018-02-07 2018-02-05 10.840 16,027,652 -228 0.33% 173,739,748
2018-02-06 2018-02-02 11.040 16,027,880 +200 0.33% 176,947,795
2018-02-05 2018-02-01 10.980 16,027,680 +214 0.33% 175,983,926
2018-02-02 2018-01-31 11.340 16,027,466 -200 0.33% 181,751,464
2018-02-01 2018-01-30 11.200 16,027,666 -2,994 0.33% 179,509,859
2018-01-31 2018-01-29 11.240 16,030,660 -7 0.33% 180,184,618
2018-01-30 2018-01-26 11.500 16,030,667 -191 0.33% 184,352,670
2018-01-26 2018-01-24 11.860 16,030,858 +5,300 0.33% 190,125,976
2018-01-25 2018-01-23 11.420 16,025,558 +638 0.33% 183,011,872
2018-01-24 2018-01-22 11.520 16,024,920 -1,604 0.33% 184,607,078
2018-01-23 2018-01-19 11.480 16,026,524 -148 0.33% 183,984,496
2018-01-22 2018-01-18 11.240 16,026,672 +249 0.33% 180,139,793
2018-01-19 2018-01-17 11.420 16,026,423 -300 0.33% 183,021,751
2018-01-18 2018-01-16 11.620 16,026,723 +241 0.33% 186,230,521
2018-01-17 2018-01-15 11.760 16,026,482 +250 0.33% 188,471,428
2018-01-16 2018-01-12 12.420 16,026,232 -569 0.33% 199,045,801
2018-01-15 2018-01-11 12.540 16,026,801 -5 0.33% 200,976,085
2018-01-12 2018-01-10 12.340 16,026,806 +194 0.33% 197,770,786
2018-01-11 2018-01-09 12.640 16,026,612 +802 0.33% 202,576,376
2018-01-10 2018-01-08 12.360 16,025,810 +600 0.33% 198,079,012
2018-01-09 2018-01-05 12.460 16,025,210 -448 0.33% 199,674,117
2018-01-08 2018-01-04 12.760 16,025,658 -9 0.33% 204,487,396
2018-01-04 2018-01-02 12.620 16,025,667 -126 0.33% 202,243,918
2018-01-03 2017-12-29 13.520 16,025,793 +335 0.33% 216,668,721
2017-12-29 2017-12-27 12.340 16,025,458 -147 0.33% 197,754,152
2017-12-28 2017-12-22 12.020 16,025,605 -652 0.33% 192,627,772
2017-12-27 2017-12-21 11.780 16,026,257 +348 0.33% 188,789,307
2017-12-22 2017-12-20 11.660 16,025,909 +344 0.33% 186,862,099
2017-12-21 2017-12-19 11.520 16,025,565 -164 0.33% 184,614,509
2017-12-20 2017-12-18 11.040 16,025,729 +84 0.33% 176,924,048
2017-12-19 2017-12-15 11.280 16,025,645 +54 0.33% 180,769,276
2017-12-18 2017-12-14 11.020 16,025,591 +200 0.33% 176,602,013
2017-12-15 2017-12-13 11.240 16,025,391 -172 0.33% 180,125,395
2017-12-14 2017-12-12 10.940 16,025,563 +83 0.33% 175,319,659
2017-12-13 2017-12-11 10.820 16,025,480 +90 0.33% 173,395,694
2017-12-12 2017-12-08 10.720 16,025,390 +100 0.33% 171,792,181
2017-12-11 2017-12-07 10.280 16,025,290 -667 0.33% 164,739,981
2017-12-08 2017-12-06 10.300 16,025,957 +306 0.33% 165,067,357
2017-12-07 2017-12-05 10.520 16,025,651 +124 0.33% 168,589,849
2017-12-06 2017-12-04 11.200 16,025,527 -452 0.33% 179,485,902
2017-12-05 2017-12-01 11.320 16,025,979 +307 0.34% 181,414,082
2017-12-04 2017-11-30 10.900 16,025,672 +124 0.34% 174,679,825
2017-12-01 2017-11-29 10.840 16,025,548 -154 0.34% 173,716,940
2017-11-30 2017-11-28 11.200 16,025,702 +9,845 0.34% 179,487,862
2017-11-29 2017-11-27 11.420 16,015,857 +300 0.34% 182,901,087
2017-11-28 2017-11-24 11.900 16,015,557 -277 0.34% 190,585,128
2017-11-27 2017-11-23 12.040 16,015,834 +300 0.34% 192,830,641
2017-11-24 2017-11-22 12.360 16,015,534 -305 0.34% 197,952,000
2017-11-23 2017-11-21 11.700 16,015,839 +300 0.34% 187,385,316
2017-11-22 2017-11-20 11.760 16,015,539 +130 0.34% 188,342,739
2017-11-21 2017-11-17 11.080 16,015,409 -573 0.34% 177,450,732
2017-11-20 2017-11-16 11.520 16,015,982 +554 0.34% 184,504,113
2017-11-17 2017-11-15 11.700 16,015,428 -40,506 0.34% 187,380,508
2017-11-16 2017-11-14 13.560 16,055,934 +330 0.34% 217,718,465
2017-11-15 2017-11-13 14.360 16,055,604 -10,096 0.34% 230,558,473
2017-11-14 2017-11-10 13.840 16,065,700 +378 0.34% 222,349,288
2017-11-13 2017-11-09 14.160 16,065,322 -552 0.34% 227,484,960
2017-11-10 2017-11-08 13.240 16,065,874 -29,826 0.34% 212,712,172
2017-11-09 2017-11-07 13.800 16,095,700 +9,791 0.35% 222,120,660
2017-11-08 2017-11-06 14.140 16,085,909 +40,180 0.35% 227,454,753
2017-11-07 2017-11-03 13.860 16,045,729 -199,450 0.34% 222,393,804
2017-11-06 2017-11-02 12.660 16,245,179 -10,393 0.35% 205,663,966
2017-11-03 2017-11-01 12.980 16,255,572 -180,672 0.35% 210,997,325
2017-11-02 2017-10-31 11.960 16,436,244 -349,450 0.35% 196,577,478
2017-10-31 2017-10-27 11.040 16,785,694 -245 0.36% 185,314,062
2017-10-30 2017-10-26 10.760 16,785,939 -9,747 0.36% 180,616,704
2017-10-27 2017-10-25 10.840 16,795,686 -245 0.36% 182,065,236
2017-10-26 2017-10-24 10.700 16,795,931 +401 0.36% 179,716,462
2017-10-25 2017-10-23 10.800 16,795,530 -129 0.36% 181,391,724
2017-10-24 2017-10-20 10.440 16,795,659 -232 0.36% 175,346,680
2017-10-23 2017-10-19 9.780 16,795,891 -1 0.36% 164,263,814
2017-10-20 2017-10-18 10.120 16,795,892 -19 0.36% 169,974,427
2017-10-19 2017-10-17 10.140 16,795,911 -4,610 0.36% 170,310,538
2017-10-18 2017-10-16 9.990 16,800,521 -127 0.36% 167,837,205
2017-10-17 2017-10-13 10.060 16,800,648 -1,879 0.36% 169,014,519
2017-10-16 2017-10-12 9.500 16,802,527 +13 0.36% 159,624,006
2017-10-13 2017-10-11 9.730 16,802,514 -240 0.36% 163,488,461
2017-10-12 2017-10-10 9.930 16,802,754 -152 0.36% 166,851,347
2017-10-11 2017-10-09 9.950 16,802,906 -69 0.36% 167,188,915
2017-10-10 2017-10-06 9.330 16,802,975 -56 0.36% 156,771,757
2017-10-09 2017-10-04 8.830 16,803,031 +499 0.36% 148,370,764
2017-10-06 2017-10-03 8.800 16,802,532 -320 0.36% 147,862,282
2017-10-04 2017-09-29 8.820 16,802,852 -100 0.36% 148,201,155
2017-10-03 2017-09-28 8.770 16,802,952 +446 0.36% 147,361,889
2017-09-28 2017-09-26 8.250 16,802,506 +9,811 0.36% 138,620,674
2017-09-27 2017-09-25 8.160 16,792,695 -200 0.36% 137,028,391
2017-09-26 2017-09-22 8.630 16,792,895 +10 0.36% 144,922,684
2017-09-25 2017-09-21 8.760 16,792,885 +152 0.36% 147,105,673
2017-09-22 2017-09-20 8.910 16,792,733 +80 0.36% 149,623,251
2017-09-21 2017-09-19 8.600 16,792,653 +58 0.36% 144,416,816
2017-09-19 2017-09-15 8.170 16,792,595 -349 0.36% 137,195,501
2017-09-18 2017-09-14 8.220 16,792,944 -4,900 0.36% 138,038,000
2017-09-15 2017-09-13 8.030 16,797,844 +188 0.36% 134,886,687
2017-09-14 2017-09-12 7.740 16,797,656 -5,100 0.36% 130,013,857
2017-09-13 2017-09-11 7.670 16,802,756 -10,043 0.36% 128,877,139
2017-09-12 2017-09-08 7.680 16,812,799 +5,018 0.36% 129,122,296
2017-09-11 2017-09-07 7.900 16,807,781 +12 0.36% 132,781,470
2017-09-08 2017-09-06 7.830 16,807,769 -212 0.36% 131,604,831
2017-09-07 2017-09-05 8.110 16,807,981 -9,600 0.36% 136,312,726
2017-09-06 2017-09-04 7.230 16,817,581 -787 0.36% 121,591,111
2017-09-05 2017-09-01 7.290 16,818,368 +5,619 0.36% 122,605,903
2017-09-04 2017-08-31 7.360 16,812,749 -5,060 0.36% 123,741,833
2017-09-01 2017-08-30 7.220 16,817,809 +4,975 0.36% 121,424,581
2017-08-31 2017-08-29 7.320 16,812,834 -4,995 0.36% 123,069,945
2017-08-30 2017-08-28 7.030 16,817,829 -71 0.36% 118,229,338
2017-08-29 2017-08-25 7.140 16,817,900 +400 0.36% 120,079,806
2017-08-28 2017-08-24 7.130 16,817,500 -161 0.36% 119,908,775
2017-08-25 2017-08-22 7.140 16,817,661 -256 0.36% 120,078,100
2017-08-24 2017-08-21 7.180 16,817,917 +400 0.36% 120,752,644
2017-08-22 2017-08-18 7.200 16,817,517 -3,073 0.36% 121,086,122
2017-08-21 2017-08-17 7.310 16,820,590 -600 0.36% 122,958,513
2017-08-18 2017-08-16 7.340 16,821,190 +10,300 0.36% 123,467,535
2017-08-17 2017-08-15 7.260 16,810,890 +2,800 0.36% 122,047,061
2017-08-16 2017-08-14 7.330 16,808,090 +34 0.36% 123,203,300
2017-08-15 2017-08-11 7.200 16,808,056 +10 0.36% 121,018,003
2017-08-14 2017-08-10 7.430 16,808,046 -9,927 0.36% 124,883,782
2017-08-11 2017-08-09 7.960 16,817,973 +24,997 0.36% 133,871,065
2017-08-10 2017-08-08 8.880 16,792,976 -182 0.36% 149,121,627
2017-08-09 2017-08-07 8.570 16,793,158 -9,831 0.36% 143,917,364
2017-08-08 2017-08-04 8.480 16,802,989 +9,926 0.36% 142,489,347
2017-08-07 2017-08-03 8.550 16,793,063 -101 0.36% 143,580,689
2017-08-04 2017-08-02 8.590 16,793,164 +405 0.36% 144,253,279
2017-08-03 2017-08-01 8.510 16,792,759 -180 0.36% 142,906,379
2017-08-02 2017-07-31 8.600 16,792,939 +114 0.36% 144,419,275
2017-08-01 2017-07-28 8.420 16,792,825 -10,324 0.36% 141,395,586
2017-07-31 2017-07-27 8.690 16,803,149 +9,963 0.36% 146,019,365
2017-07-28 2017-07-26 8.790 16,793,186 +107 0.36% 147,612,105
2017-07-27 2017-07-25 9.040 16,793,079 +17 0.36% 151,809,434
2017-07-26 2017-07-24 9.120 16,793,062 -2 0.36% 153,152,725
2017-07-25 2017-07-21 9.120 16,793,064 -128 0.36% 153,152,744
2017-07-24 2017-07-20 9.230 16,793,192 +194 0.36% 155,001,162
2017-07-21 2017-07-19 9.310 16,792,998 +1 0.36% 156,342,811
2017-07-20 2017-07-18 9.170 16,792,997 -198 0.36% 153,991,782
2017-07-19 2017-07-17 8.980 16,793,195 +50,489 0.36% 150,802,891
2017-07-18 2017-07-14 9.000 16,742,706 -186 0.36% 150,684,354
2017-07-17 2017-07-13 9.100 16,742,892 +165 0.36% 152,360,317
2017-07-14 2017-07-12 9.040 16,742,727 -349 0.36% 151,354,252
2017-07-13 2017-07-11 8.630 16,743,076 -100 0.36% 144,492,746
2017-07-11 2017-07-07 8.570 16,743,176 -49,900 0.36% 143,489,018
2017-07-10 2017-07-06 8.940 16,793,076 -390 0.36% 150,130,099
2017-07-07 2017-07-05 8.800 16,793,466 +600 0.36% 147,782,501
2017-07-06 2017-07-04 8.600 16,792,866 -62 0.36% 144,418,648
2017-07-05 2017-07-03 8.740 16,792,928 +107 0.36% 146,770,191
2017-07-04 2017-06-30 9.050 16,792,821 -15,190 0.36% 151,975,030
2017-07-03 2017-06-29 8.410 16,808,011 +10,110 0.36% 141,355,373
2017-06-30 2017-06-28 8.380 16,797,901 +171 0.36% 140,766,410
2017-06-29 2017-06-27 8.470 16,797,730 -373 0.36% 142,276,773
2017-06-28 2017-06-26 8.400 16,798,103 +188 0.36% 141,104,065
2017-06-27 2017-06-23 8.390 16,797,915 -214 0.36% 140,934,507
2017-06-26 2017-06-22 8.570 16,798,129 +2,242 0.36% 143,959,966
2017-06-23 2017-06-21 8.570 16,795,887 -274 0.36% 143,940,752
2017-06-22 2017-06-20 8.810 16,796,161 +3,000 0.36% 147,974,178
2017-06-21 2017-06-19 8.770 16,793,161 -2,672 0.36% 147,276,022
2017-06-20 2017-06-16 8.960 16,795,833 -4,283 0.36% 150,490,664
2017-06-19 2017-06-15 8.680 16,800,116 +4,362 0.36% 145,825,007
2017-06-16 2017-06-14 8.570 16,795,754 +995,561 0.36% 143,939,612
2017-06-15 2017-06-13 7.740 15,800,193 +4,462 0.34% 122,293,494
2017-06-14 2017-06-12 7.750 15,795,731 -380 0.34% 122,416,915
2017-06-13 2017-06-09 7.880 15,796,111 -4,800 0.34% 124,473,355
2017-06-12 2017-06-08 8.050 15,800,911 -9,900 0.34% 127,197,334
2017-06-09 2017-06-07 8.080 15,810,811 +9,900 0.34% 127,751,353
2017-06-08 2017-06-06 7.910 15,800,911 -253 0.34% 124,985,206
2017-06-07 2017-06-05 7.900 15,801,164 -4,824 0.34% 124,829,196
2017-06-06 2017-06-02 8.060 15,805,988 -15,925 0.34% 127,396,263
2017-06-05 2017-06-01 8.150 15,821,913 +15,200 0.34% 128,948,591
2017-06-02 2017-05-31 8.210 15,806,713 +644,529 0.34% 129,773,114
2017-06-01 2017-05-29 8.560 15,162,184 -17,786 0.33% 129,788,295
2017-05-31 2017-05-26 8.400 15,179,970 +212,931 0.33% 127,511,748
2017-05-29 2017-05-25 8.450 14,967,039 +187 0.32% 126,471,480
2017-05-26 2017-05-24 8.360 14,966,852 +149,931 0.32% 125,122,883
2017-05-25 2017-05-23 8.390 14,816,921 +200 0.32% 124,313,967
2017-05-24 2017-05-22 8.480 14,816,721 +2,648 0.32% 125,645,794
2017-05-23 2017-05-19 8.350 14,814,073 +5,024 0.32% 123,697,510
2017-05-22 2017-05-18 8.410 14,809,049 -13,000 0.32% 124,544,102
2017-05-19 2017-05-17 8.420 14,822,049 +100 0.32% 124,801,653
2017-05-18 2017-05-16 8.520 14,821,949 -3,100 0.32% 126,283,005
2017-05-17 2017-05-15 8.410 14,825,049 -7,710 0.32% 124,678,662
2017-05-16 2017-05-12 8.380 14,832,759 +19,920 0.32% 124,298,520
2017-05-15 2017-05-11 9.110 14,812,839 +2,810 0.32% 134,944,963
2017-05-12 2017-05-10 9.370 14,810,029 +199 0.32% 138,769,972
2017-05-11 2017-05-09 9.370 14,809,830 +2,624 0.32% 138,768,107
2017-05-10 2017-05-08 9.490 14,807,206 +488 0.32% 140,520,385
2017-05-09 2017-05-05 9.440 14,806,718 -128 0.32% 139,775,418
2017-05-08 2017-05-04 9.430 14,806,846 +3,057 0.32% 139,628,558
2017-05-05 2017-05-02 9.640 14,803,789 +12,900 0.32% 142,708,526
2017-05-04 2017-04-28 9.860 14,790,889 +976,740 0.32% 145,838,166
2017-05-02 2017-04-27 9.360 13,814,149 +2,000,066 0.30% 129,300,435
2017-04-28 2017-04-26 9.280 11,814,083 -9,979 0.25% 109,634,690
2017-04-27 2017-04-25 9.180 11,824,062 -2,683 0.25% 108,544,889
2017-04-26 2017-04-24 9.170 11,826,745 +9,900 0.25% 108,451,252
2017-04-25 2017-04-21 9.300 11,816,845 -11,218 0.25% 109,896,659
2017-04-24 2017-04-20 9.070 11,828,063 -112 0.25% 107,280,531
2017-04-21 2017-04-19 9.170 11,828,175 -2,900 0.25% 108,464,365
2017-04-20 2017-04-18 9.090 11,831,075 -2,345 0.25% 107,544,472
2017-04-19 2017-04-13 9.220 11,833,420 +8,483 0.25% 109,104,132
2017-04-18 2017-04-12 9.360 11,824,937 +140 0.25% 110,681,410
2017-04-13 2017-04-11 9.440 11,824,797 +15 0.25% 111,626,084
2017-04-12 2017-04-10 9.600 11,824,782 +6,950 0.25% 113,517,907
2017-04-11 2017-04-07 9.620 11,817,832 +432,937 0.25% 113,687,544
2017-04-10 2017-04-06 9.450 11,384,895 +326,075 0.24% 107,587,258
2017-04-07 2017-04-05 9.700 11,058,820 -150 0.24% 107,270,554
2017-04-06 2017-04-03 9.710 11,058,970 -59 0.24% 107,382,599
2017-04-05 2017-03-31 9.620 11,059,029 -1,182 0.24% 106,387,859
2017-03-31 2017-03-29 9.940 11,060,211 +4,392 0.24% 109,938,497
2017-03-30 2017-03-28 10.280 11,055,819 -15,128 0.24% 113,653,819
2017-03-29 2017-03-27 9.980 11,070,947 +165 0.24% 110,488,051
2017-03-28 2017-03-24 10.100 11,070,782 +3,950 0.24% 111,814,898
2017-03-27 2017-03-23 10.140 11,066,832 -4,309 0.24% 112,217,676
2017-03-24 2017-03-22 10.000 11,071,141 +6,950 0.24% 110,711,410
2017-03-23 2017-03-21 10.440 11,064,191 +57 0.24% 115,510,154
2017-03-22 2017-03-20 10.520 11,064,134 +6,038 0.24% 116,394,690
2017-03-21 2017-03-17 10.700 11,058,096 -165 0.24% 118,321,627
2017-03-20 2017-03-16 10.660 11,058,261 -5,534 0.24% 117,881,062
2017-03-17 2017-03-15 10.500 11,063,795 -792 0.24% 116,169,848
2017-03-16 2017-03-14 10.340 11,064,587 +6,878 0.24% 114,407,830
2017-03-15 2017-03-13 10.380 11,057,709 -3,183 0.24% 114,779,019
2017-03-14 2017-03-10 10.060 11,060,892 -2,939 0.24% 111,272,574
2017-03-13 2017-03-09 10.080 11,063,831 -3,164 0.24% 111,523,416
2017-03-10 2017-03-08 10.240 11,066,995 +5,990 0.24% 113,326,029
2017-03-09 2017-03-07 10.420 11,061,005 -6,045 0.24% 115,255,672
2017-03-08 2017-03-06 10.040 11,067,050 -99 0.24% 111,113,182
2017-03-07 2017-03-03 10.060 11,067,149 +6,003 0.24% 111,335,519
2017-03-06 2017-03-02 9.960 11,061,146 +105 0.24% 110,169,014
2017-03-03 2017-03-01 10.060 11,061,041 -5,751 0.24% 111,274,072
2017-03-02 2017-02-28 10.100 11,066,792 -390 0.24% 111,774,599
2017-03-01 2017-02-27 10.220 11,067,182 +93 0.24% 113,106,600
2017-02-28 2017-02-24 10.280 11,067,089 -3,364 0.24% 113,769,675
2017-02-27 2017-02-23 10.460 11,070,453 +17,396 0.24% 115,796,938
2017-02-24 2017-02-22 10.600 11,053,057 -21,664 0.24% 117,162,404
2017-02-23 2017-02-21 10.220 11,074,721 -374 0.24% 113,183,649
2017-02-22 2017-02-20 10.480 11,075,095 +105 0.24% 116,066,996
2017-02-21 2017-02-17 10.540 11,074,990 +109 0.24% 116,730,395
2017-02-20 2017-02-16 10.640 11,074,881 +9,788 0.24% 117,836,734
2017-02-17 2017-02-15 10.680 11,065,093 +26,392 0.24% 118,175,193
2017-02-16 2017-02-14 11.300 11,038,701 -151 0.24% 124,737,321
2017-02-15 2017-02-13 11.440 11,038,852 -271 0.24% 126,284,467
2017-02-14 2017-02-10 11.280 11,039,123 +200 0.24% 124,521,307
2017-02-13 2017-02-09 11.360 11,038,923 +340 0.24% 125,402,165
2017-02-10 2017-02-08 11.440 11,038,583 +13,066 0.24% 126,281,390
2017-02-09 2017-02-07 11.200 11,025,517 +266 0.24% 123,485,790
2017-02-08 2017-02-06 10.860 11,025,251 -3,005 0.24% 119,734,226
2017-02-07 2017-02-03 10.640 11,028,256 +2,941 0.24% 117,340,644
2017-02-06 2017-02-02 10.520 11,025,315 -382 0.24% 115,986,314
2017-02-03 2017-02-01 10.440 11,025,697 +127 0.24% 115,108,277
2017-02-02 2017-01-27 10.700 11,025,570 -67 0.24% 117,973,599
2017-02-01 2017-01-25 10.920 11,025,637 +343 0.24% 120,399,956
2017-01-26 2017-01-24 11.080 11,025,294 -200 0.25% 122,160,258
2017-01-25 2017-01-23 10.700 11,025,494 -9,962 0.26% 117,972,786
2017-01-24 2017-01-20 10.800 11,035,456 -624 0.26% 119,182,925
2017-01-23 2017-01-19 10.920 11,036,080 +752 0.26% 120,513,994
2017-01-20 2017-01-18 10.880 11,035,328 -29 0.26% 120,064,369
2017-01-19 2017-01-17 11.060 11,035,357 +13,952 0.26% 122,051,048
2017-01-18 2017-01-16 10.560 11,021,405 -200 0.26% 116,386,037
2017-01-17 2017-01-13 10.760 11,021,605 +351 0.26% 118,592,470
2017-01-16 2017-01-12 10.740 11,021,254 +29 0.26% 118,368,268
2017-01-13 2017-01-11 10.860 11,021,225 +3,600 0.26% 119,690,504
2017-01-12 2017-01-10 11.200 11,017,625 +328 0.26% 123,397,400
2017-01-11 2017-01-09 11.100 11,017,297 -264 0.26% 122,291,997
2017-01-10 2017-01-06 11.600 11,017,561 +300 0.26% 127,803,708
2017-01-09 2017-01-05 11.500 11,017,261 -18 0.26% 126,698,502
2017-01-06 2017-01-04 11.620 11,017,279 -40 0.26% 128,020,782
2017-01-05 2017-01-03 11.580 11,017,319 -522 0.26% 127,580,554
2017-01-04 2016-12-30 12.180 11,017,841 -660 0.26% 134,197,303
2017-01-03 2016-12-29 12.060 11,018,501 -589 0.26% 132,883,122
2016-12-30 2016-12-28 11.200 11,019,090 -1,448 0.26% 123,413,808
2016-12-29 2016-12-23 10.940 11,020,538 +10,000 0.26% 120,564,686
2016-12-28 2016-12-22 10.580 11,010,538 +152,654 0.26% 116,491,492
2016-12-22 2016-12-20 10.520 10,857,884 +14 0.26% 114,224,940
2016-12-21 2016-12-19 10.240 10,857,870 -5 0.26% 111,184,589
2016-12-20 2016-12-16 10.300 10,857,875 -15,006 0.26% 111,836,113
2016-12-19 2016-12-15 10.060 10,872,881 +315,000 0.26% 109,381,183
2016-12-16 2016-12-14 10.380 10,557,881 +1,032,643 0.25% 109,590,805
2016-12-15 2016-12-13 9.700 9,525,238 +999,981 0.22% 92,394,809
2016-12-14 2016-12-12 9.400 8,525,257 +28 0.20% 80,137,416
2016-12-13 2016-12-09 9.240 8,525,229 +479,386 0.20% 78,773,116
2016-12-12 2016-12-08 9.600 8,045,843 +1,020,603 0.19% 77,240,093
2016-12-09 2016-12-07 10.280 7,025,240 -3,005 0.17% 72,219,467
2016-12-08 2016-12-06 10.300 7,028,245 -37 0.17% 72,390,924
2016-12-07 2016-12-05 10.000 7,028,282 +67 0.17% 70,282,820
2016-12-06 2016-12-02 10.000 7,028,215 +1,000 0.17% 70,282,150
2016-12-05 2016-12-01 9.900 7,027,215 +1,998,976 0.17% 69,569,428
2016-12-02 2016-11-30 10.500 5,028,239 +500,012 0.12% 52,796,510
2016-12-01 2016-11-29 10.500 4,528,227 -1,006 0.11% 47,546,384
2016-11-29 2016-11-25 10.500 4,529,233 -7 0.11% 47,556,946
2016-11-28 2016-11-24 10.600 4,529,240 +6,984 0.11% 48,009,944
2016-11-25 2016-11-23 10.800 4,522,256 +999,974 0.11% 48,840,365
2016-11-23 2016-11-21 11.000 3,522,282 -4,982 0.08% 38,745,102
2016-11-22 2016-11-18 10.800 3,527,264 -2,998 0.08% 38,094,451
2016-11-21 2016-11-17 10.200 3,530,262 +3,004 0.08% 36,008,672
2016-11-18 2016-11-16 10.400 3,527,258 -9,990 0.08% 36,683,483
2016-11-17 2016-11-15 10.300 3,537,248 +2,983 0.08% 36,433,654
2016-11-16 2016-11-14 10.400 3,534,265 +17,000 0.08% 36,756,356
2016-11-15 2016-11-11 11.200 3,517,265 -6 0.08% 39,393,368
2016-11-14 2016-11-10 11.200 3,517,271 -2,971 0.08% 39,393,435
2016-11-11 2016-11-09 10.400 3,520,242 -52 0.08% 36,610,517
2016-11-10 2016-11-08 10.800 3,520,294 +3,000 0.08% 38,019,175
2016-11-09 2016-11-07 10.900 3,517,294 +10 0.08% 38,338,505
2016-11-08 2016-11-04 11.100 3,517,284 +997,039 0.08% 39,041,852
2016-11-07 2016-11-03 10.200 2,520,245 +9 0.06% 25,706,499
2016-11-04 2016-11-02 10.300 2,520,236 -1 0.06% 25,958,431
2016-11-03 2016-11-01 10.100 2,520,237 -2,010 0.06% 25,454,394
2016-11-01 2016-10-28 9.400 2,522,247 +1 0.06% 23,709,122
2016-10-31 2016-10-27 9.700 2,522,246 -13 0.06% 24,465,786
2016-10-28 2016-10-26 9.700 2,522,259 +2,035 0.06% 24,465,912
2016-10-27 2016-10-25 9.900 2,520,224 -2,000 0.06% 24,950,218
2016-10-26 2016-10-24 9.900 2,522,224 +1 0.06% 24,970,018
2016-10-25 2016-10-20 9.800 2,522,223 +20 0.06% 24,717,785
2016-10-24 2016-10-19 9.900 2,522,203 -84 0.06% 24,969,810
2016-10-19 2016-10-17 9.400 2,522,287 -460 0.06% 23,709,498
2016-10-18 2016-10-14 9.500 2,522,747 -18,000 0.06% 23,966,096
2016-10-17 2016-10-13 9.200 2,540,747 +8,000 0.06% 23,374,872
2016-10-14 2016-10-12 9.300 2,532,747 +27 0.06% 23,554,547
2016-10-13 2016-10-11 9.000 2,532,720 -74 0.06% 22,794,480
2016-10-12 2016-10-07 9.100 2,532,794 +76 0.06% 23,048,425
2016-10-11 2016-10-06 8.900 2,532,718 -70 0.06% 22,541,190
2016-10-06 2016-10-04 8.900 2,532,788 +23 0.06% 22,541,813
2016-10-05 2016-10-03 8.800 2,532,765 -7 0.06% 22,288,332
2016-10-04 2016-09-30 8.700 2,532,772 +68 0.06% 22,035,116
2016-10-03 2016-09-29 8.900 2,532,704 -100 0.06% 22,541,066
2016-09-30 2016-09-28 8.800 2,532,804 +28 0.06% 22,288,675
2016-09-29 2016-09-27 8.700 2,532,776 +48 0.06% 22,035,151
2016-09-28 2016-09-26 8.600 2,532,728 -50 0.06% 21,781,461
2016-09-27 2016-09-23 8.700 2,532,778 +74 0.06% 22,035,169
2016-09-26 2016-09-22 8.900 2,532,704 -32 0.06% 22,541,066
2016-09-23 2016-09-21 8.900 2,532,736 -31 0.06% 22,541,350
2016-09-22 2016-09-20 8.800 2,532,767 -19 0.06% 22,288,350
2016-09-21 2016-09-19 8.700 2,532,786 +1,044 0.06% 22,035,238
2016-09-20 2016-09-15 8.900 2,531,742 -25 0.06% 22,532,504
2016-09-15 2016-09-13 8.600 2,531,767 -20 0.06% 21,773,196
2016-09-14 2016-09-12 8.600 2,531,787 +31 0.06% 21,773,368
2016-09-13 2016-09-09 8.800 2,531,756 -11 0.06% 22,279,453
2016-09-12 2016-09-08 8.700 2,531,767 +34 0.06% 22,026,373
2016-09-08 2016-09-06 8.700 2,531,733 +949 0.06% 22,026,077
2016-09-06 2016-09-02 8.700 2,530,784 +28 0.06% 22,017,821
2016-09-05 2016-09-01 8.500 2,530,756 -32 0.06% 21,511,426
2016-09-02 2016-08-31 8.500 2,530,788 +11 0.06% 21,511,698
2016-08-31 2016-08-29 8.900 2,530,777 -4,964 0.06% 22,523,915
2016-08-24 2016-08-22 8.000 2,535,741 +18 0.06% 20,285,928
2016-08-18 2016-08-16 7.800 2,535,723 +499,996 0.06% 19,778,639
2016-08-17 2016-08-15 7.900 2,035,727 +999,985 0.05% 16,082,243
2016-08-15 2016-08-11 7.400 1,035,742 -15,050 0.02% 7,664,491
2016-08-12 2016-08-10 7.000 1,050,792 +40 0.02% 7,355,544
2016-08-10 2016-08-08 6.700 1,050,752 +2,000 0.02% 7,040,038
2016-08-09 2016-08-05 6.500 1,048,752 -1 0.02% 6,816,888
2016-08-03 2016-07-29 6.300 1,048,753 -42 0.02% 6,607,144
2016-07-29 2016-07-27 6.600 1,048,795 -4 0.02% 6,922,047
2016-07-28 2016-07-26 6.500 1,048,799 +88 0.02% 6,817,194
2016-07-26 2016-07-22 6.600 1,048,711 -35 0.02% 6,921,493
2016-07-25 2016-07-21 6.600 1,048,746 -43 0.02% 6,921,724
2016-07-22 2016-07-20 6.500 1,048,789 +40 0.02% 6,817,128
2016-07-21 2016-07-19 6.500 1,048,749 +43 0.02% 6,816,868
2016-07-20 2016-07-18 6.400 1,048,706 -38 0.02% 6,711,718
2016-07-19 2016-07-15 6.400 1,048,744 +20 0.02% 6,711,962
2016-07-15 2016-07-13 6.400 1,048,724 -4 0.02% 6,711,834
2016-07-12 2016-07-08 6.200 1,048,728 -17 0.02% 6,502,114
2016-07-11 2016-07-07 6.300 1,048,745 -4 0.02% 6,607,094
2016-07-08 2016-07-06 6.200 1,048,749 +5 0.02% 6,502,244
2016-07-07 2016-07-05 6.300 1,048,744 +32 0.02% 6,607,087
2016-07-05 2016-06-30 6.200 1,048,712 +10 0.02% 6,502,014
2016-07-04 2016-06-29 6.200 1,048,702 -5 0.02% 6,501,952
2016-06-30 2016-06-28 6.100 1,048,707 -59 0.02% 6,397,113
2016-06-29 2016-06-27 6.300 1,048,766 -10 0.02% 6,607,226
2016-06-28 2016-06-24 6.100 1,048,776 +69 0.02% 6,397,534
2016-06-27 2016-06-23 6.200 1,048,707 -5,000 0.02% 6,501,983
2016-06-23 2016-06-21 6.200 1,053,707 -11,024 0.02% 6,532,983
2016-06-21 2016-06-17 6.100 1,064,731 -7 0.03% 6,494,859
2016-06-20 2016-06-16 6.200 1,064,738 +33 0.03% 6,601,376
2016-06-17 2016-06-15 6.200 1,064,705 -44 0.03% 6,601,171
2016-06-16 2016-06-14 6.200 1,064,749 +7,968 0.03% 6,601,444
2016-06-14 2016-06-10 6.400 1,056,781 +2,000 0.03% 6,763,398
2016-06-13 2016-06-08 6.400 1,054,781 +6,035 0.03% 6,750,598
2016-06-08 2016-06-06 6.600 1,048,746 -30 0.02% 6,921,724
2016-06-07 2016-06-03 6.500 1,048,776 +44 0.02% 6,817,044
2016-06-02 2016-05-31 6.500 1,048,732 +10 0.02% 6,816,758
2016-06-01 2016-05-30 6.500 1,048,722 -45 0.02% 6,816,693
2016-05-30 2016-05-26 6.400 1,048,767 +4 0.02% 6,712,109
2016-05-27 2016-05-25 6.400 1,048,763 +35 0.02% 6,712,083
2016-05-26 2016-05-24 6.500 1,048,728 +26 0.02% 6,816,732
2016-05-24 2016-05-20 6.300 1,048,702 -1 0.02% 6,606,823
2016-05-20 2016-05-18 6.400 1,048,703 -45 0.02% 6,711,699
2016-05-19 2016-05-17 6.600 1,048,748 -40 0.02% 6,921,737
2016-05-18 2016-05-16 6.500 1,048,788 -7 0.02% 6,817,122
2016-05-17 2016-05-13 6.400 1,048,795 +43 0.02% 6,712,288
2016-05-16 2016-05-12 6.600 1,048,752 -4 0.02% 6,921,763
2016-05-13 2016-05-11 6.200 1,048,756 -33 0.02% 6,502,287
2016-05-12 2016-05-10 5.900 1,048,789 +10 0.02% 6,187,855
2016-05-11 2016-05-09 6.000 1,048,779 +61 0.02% 6,292,674
2016-05-05 2016-05-03 6.300 1,048,718 +18 0.02% 6,606,923
2016-05-04 2016-04-29 6.400 1,048,700 -39 0.02% 6,711,680
2016-04-29 2016-04-27 6.500 1,048,739 -27 0.02% 6,816,804
2016-04-28 2016-04-26 6.600 1,048,766 +46 0.02% 6,921,856
2016-04-27 2016-04-25 6.600 1,048,720 -6,060 0.02% 6,921,552
2016-04-25 2016-04-21 6.700 1,054,780 +17 0.03% 7,067,026
2016-04-22 2016-04-20 6.800 1,054,763 +20 0.03% 7,172,388
2016-04-21 2016-04-19 7.000 1,054,743 +39 0.03% 7,383,201
2016-04-18 2016-04-14 7.000 1,054,704 -50 0.03% 7,382,928
2016-04-13 2016-04-11 6.700 1,054,754 -42 0.03% 7,066,852
2016-04-12 2016-04-08 6.700 1,054,796 +14 0.03% 7,067,133
2016-04-08 2016-04-06 6.700 1,054,782 -3 0.03% 7,067,039
2016-04-07 2016-04-05 6.800 1,054,785 +69 0.03% 7,172,538
2016-04-06 2016-04-01 6.900 1,054,716 +5 0.03% 7,277,540
2016-04-05 2016-03-31 6.900 1,054,711 -13 0.03% 7,277,506
2016-04-01 2016-03-30 6.800 1,054,724 -7 0.03% 7,172,123
2016-03-31 2016-03-29 6.700 1,054,731 -21 0.03% 7,066,698
2016-03-23 2016-03-21 6.900 1,054,752 +40 0.03% 7,277,789
2016-03-22 2016-03-18 6.800 1,054,712 -77 0.03% 7,172,042
2016-03-21 2016-03-17 6.700 1,054,789 +50 0.03% 7,067,086
2016-03-16 2016-03-14 6.800 1,054,739 +30 0.03% 7,172,225
2016-03-15 2016-03-11 6.700 1,054,709 -25 0.03% 7,066,550
2016-03-10 2016-03-08 7.000 1,054,734 -58 0.03% 7,383,138
2016-03-08 2016-03-04 6.900 1,054,792 +81 0.03% 7,278,065
2016-03-04 2016-03-02 6.800 1,054,711 -82 0.03% 7,172,035
2016-03-02 2016-02-29 6.400 1,054,793 +25 0.03% 6,750,675
2016-03-01 2016-02-26 6.600 1,054,768 +23 0.03% 6,961,469
2016-02-29 2016-02-25 6.400 1,054,745 +36 0.03% 6,750,368
2016-02-23 2016-02-19 6.600 1,054,709 -74 0.03% 6,961,079
2016-02-19 2016-02-17 6.400 1,054,783 +65 0.03% 6,750,611
2016-02-18 2016-02-16 6.500 1,054,718 +9,926 0.03% 6,855,667
2016-02-15 2016-02-11 6.400 1,044,792 +52 0.02% 6,686,669
2016-02-05 2016-02-03 6.900 1,044,740 -7 0.02% 7,208,706
2016-02-04 2016-02-02 7.100 1,044,747 +1 0.02% 7,417,704
2016-02-03 2016-02-01 7.000 1,044,746 -86 0.02% 7,313,222
2016-02-02 2016-01-29 6.700 1,044,832 +108 0.02% 7,000,374
2016-01-28 2016-01-26 6.700 1,044,724 +3 0.02% 6,999,651
2016-01-27 2016-01-25 6.800 1,044,721 -3 0.02% 7,104,103
2016-01-22 2016-01-20 6.700 1,044,724 -58 0.02% 6,999,651
2016-01-20 2016-01-18 6.900 1,044,782 +20 0.02% 7,208,996
2016-01-19 2016-01-15 7.100 1,044,762 +42 0.02% 7,417,810
2016-01-18 2016-01-14 7.400 1,044,720 -7 0.02% 7,730,928
2016-01-15 2016-01-13 7.400 1,044,727 -2,031 0.02% 7,730,980
2016-01-14 2016-01-12 7.300 1,046,758 -25 0.02% 7,641,333
2016-01-13 2016-01-11 7.000 1,046,783 +6 0.02% 7,327,481
2016-01-11 2016-01-07 7.300 1,046,777 +55 0.02% 7,641,472
2016-01-08 2016-01-06 7.800 1,046,722 -26 0.02% 8,164,432
2016-01-07 2016-01-05 7.700 1,046,748 +1 0.02% 8,059,960
2016-01-06 2016-01-04 7.700 1,046,747 -3 0.02% 8,059,952
2016-01-05 2015-12-31 7.900 1,046,750 +30 0.02% 8,269,325
2015-12-23 2015-12-21 8.000 1,046,720 -250 0.02% 8,373,760
2015-12-22 2015-12-18 8.000 1,046,970 +24 0.02% 8,375,760
2015-12-21 2015-12-17 8.100 1,046,946 -11 0.02% 8,480,263
2015-12-18 2015-12-16 8.100 1,046,957 +3 0.02% 8,480,352
2015-12-17 2015-12-15 8.000 1,046,954 +15 0.02% 8,375,632
2015-12-16 2015-12-14 8.000 1,046,939 +33 0.02% 8,375,512
2015-12-15 2015-12-11 7.800 1,046,906 -201 0.02% 8,165,867
2015-12-14 2015-12-10 7.900 1,047,107 -13 0.02% 8,272,145
2015-12-10 2015-12-08 8.200 1,047,120 -15 0.02% 8,586,384
2015-12-08 2015-12-04 7.900 1,047,135 -27 0.02% 8,272,366
2015-12-07 2015-12-03 8.100 1,047,162 +25 0.02% 8,482,012
2015-12-04 2015-12-02 8.200 1,047,137 -8 0.02% 8,586,523
2015-12-03 2015-12-01 8.200 1,047,145 +10 0.02% 8,586,589
2015-12-02 2015-11-30 8.100 1,047,135 -10,183 0.02% 8,481,794
2015-11-30 2015-11-26 8.300 1,057,318 +9,948 0.03% 8,775,739
2015-11-26 2015-11-24 8.400 1,047,370 +30 0.02% 8,797,908
2015-11-18 2015-11-16 8.400 1,047,340 -46 0.02% 8,797,656
2015-11-17 2015-11-13 8.300 1,047,386 +24 0.02% 8,693,304
2015-11-16 2015-11-12 8.800 1,047,362 +19 0.02% 9,216,786
2015-11-13 2015-11-11 7.700 1,047,343 +29 0.02% 8,064,541
2015-11-11 2015-11-09 7.500 1,047,314 -55 0.02% 7,854,855
2015-11-09 2015-11-05 7.400 1,047,369 -22 0.02% 7,750,531
2015-11-06 2015-11-04 7.500 1,047,391 -496 0.02% 7,855,432
2015-11-05 2015-11-03 7.200 1,047,887 +47 0.02% 7,544,786
2015-11-04 2015-11-02 7.200 1,047,840 -3 0.02% 7,544,448
2015-11-02 2015-10-29 7.100 1,047,843 -11 0.02% 7,439,685
2015-10-30 2015-10-28 7.200 1,047,854 -24 0.02% 7,544,549
2015-10-29 2015-10-27 7.200 1,047,878 +19 0.02% 7,544,722
2015-10-27 2015-10-23 7.300 1,047,859 +48 0.02% 7,649,371
2015-10-23 2015-10-20 7.500 1,047,811 +10,000 0.02% 7,858,582
2015-10-22 2015-10-19 7.600 1,037,811 -2,000 0.02% 7,887,364
2015-10-20 2015-10-16 7.600 1,039,811 -75 0.02% 7,902,564
2015-10-16 2015-10-14 7.500 1,039,886 +43 0.02% 7,799,145
2015-10-15 2015-10-13 7.500 1,039,843 +23 0.02% 7,798,822
2015-10-14 2015-10-12 7.600 1,039,820 -51 0.02% 7,902,632
2015-10-13 2015-10-09 7.400 1,039,871 +38 0.02% 7,695,045
2015-10-08 2015-10-06 7.400 1,039,833 +14 0.03% 7,694,764
2015-10-07 2015-10-05 7.300 1,039,819 -50 0.03% 7,590,679
2015-10-06 2015-10-02 7.300 1,039,869 -2 0.03% 7,591,044
2015-10-05 2015-09-30 7.000 1,039,871 -27 0.03% 7,279,097
2015-10-02 2015-09-29 7.000 1,039,898 +34 0.03% 7,279,286
2015-09-30 2015-09-25 7.000 1,039,864 +27 0.03% 7,279,048
2015-09-25 2015-09-23 7.100 1,039,837 -50 0.03% 7,382,843
2015-09-23 2015-09-21 7.400 1,039,887 +42 0.03% 7,695,164
2015-09-22 2015-09-18 7.100 1,039,845 -30 0.03% 7,382,900
2015-09-21 2015-09-17 7.200 1,039,875 -9 0.03% 7,487,100
2015-09-18 2015-09-16 7.400 1,039,884 +27 0.03% 7,695,142
2015-09-17 2015-09-15 7.000 1,039,857 +34 0.03% 7,278,999
2015-09-16 2015-09-14 7.000 1,039,823 -4,978 0.03% 7,278,761
2015-09-15 2015-09-11 6.900 1,044,801 +4,902 0.03% 7,209,127
2015-09-11 2015-09-09 7.100 1,039,899 +26 0.03% 7,383,283
2015-09-10 2015-09-08 6.900 1,039,873 +49 0.03% 7,175,124
2015-09-08 2015-09-04 6.800 1,039,824 -60 0.03% 7,070,803
2015-09-07 2015-09-02 6.700 1,039,884 +44 0.03% 6,967,223
2015-09-04 2015-09-01 6.600 1,039,840 -49 0.03% 6,862,944
2015-09-02 2015-08-31 6.800 1,039,889 +11 0.03% 7,071,245
2015-09-01 2015-08-28 6.800 1,039,878 +75 0.03% 7,071,170
2015-08-31 2015-08-27 6.700 1,039,803 -89 0.03% 6,966,680
2015-08-28 2015-08-26 6.200 1,039,892 +77 0.03% 6,447,330
2015-08-27 2015-08-25 6.200 1,039,815 +14 0.03% 6,446,853
2015-08-26 2015-08-24 6.000 1,039,801 -19 0.03% 6,238,806
2015-08-25 2015-08-21 6.700 1,039,820 -19 0.03% 6,966,794
2015-08-21 2015-08-19 7.000 1,039,839 -58 0.03% 7,278,873
2015-08-20 2015-08-18 7.200 1,039,897 +68 0.03% 7,487,258
2015-08-17 2015-08-13 7.600 1,039,829 -26 0.03% 7,902,700
2015-08-13 2015-08-11 7.400 1,039,855 +37 0.03% 7,694,927
2015-08-06 2015-08-04 6.800 1,039,818 -29 0.03% 7,070,762
2015-08-03 2015-07-30 7.000 1,039,847 -15 0.03% 7,278,929
2015-07-30 2015-07-28 6.800 1,039,862 -8 0.03% 7,071,062
2015-07-29 2015-07-27 7.000 1,039,870 -6 0.03% 7,279,090
2015-07-28 2015-07-24 7.700 1,039,876 +47 0.03% 8,007,045
2015-07-24 2015-07-22 7.700 1,039,829 -62 0.03% 8,006,683
2015-07-23 2015-07-21 7.700 1,039,891 +42 0.03% 8,007,161
2015-07-22 2015-07-20 7.700 1,039,849 +16 0.03% 8,006,837
2015-07-17 2015-07-15 7.600 1,039,833 +11 0.03% 7,902,731
2015-07-15 2015-07-13 7.800 1,039,822 +4 0.03% 8,110,612
2015-07-13 2015-07-09 7.300 1,039,818 -37 0.03% 7,590,671
2015-07-09 2015-07-07 6.900 1,039,855 +42 0.03% 7,174,999
2015-07-06 2015-07-02 8.300 1,039,813 -2,051 0.03% 8,630,448
2015-07-03 2015-06-30 8.500 1,041,864 +41 0.03% 8,855,844
2015-07-02 2015-06-29 8.400 1,041,823 +1,988 0.03% 8,751,313
2015-06-30 2015-06-26 8.800 1,039,835 -2 0.03% 9,150,548
2015-06-29 2015-06-25 9.200 1,039,837 -31 0.03% 9,566,500
2015-06-26 2015-06-24 9.500 1,039,868 -5,936 0.03% 9,878,746
2015-06-25 2015-06-23 8.900 1,045,804 -19 0.03% 9,307,656
2015-06-24 2015-06-22 8.700 1,045,823 +8 0.03% 9,098,660
2015-06-23 2015-06-19 8.600 1,045,815 -25 0.03% 8,994,009
2015-06-19 2015-06-17 8.800 1,045,840 -45 0.03% 9,203,392
2015-06-16 2015-06-12 8.700 1,045,885 +65 0.03% 9,099,200
2015-06-12 2015-06-10 8.700 1,045,820 -1,000 0.03% 9,098,634
2015-06-11 2015-06-09 8.600 1,046,820 -1,000 0.03% 9,002,652
2015-06-05 2015-06-03 8.600 1,047,820 -980 0.03% 9,011,252
2015-06-04 2015-06-02 8.900 1,048,800 -60 0.03% 9,334,320
2015-06-03 2015-06-01 8.900 1,048,860 +60 0.03% 9,334,854
2015-06-02 2015-05-29 8.900 1,048,800 -98 0.03% 9,334,320
2015-06-01 2015-05-28 8.700 1,048,898 +1,999 0.03% 9,125,413
2015-05-29 2015-05-27 8.900 1,046,899 -6,951 0.03% 9,317,401
2015-05-28 2015-05-26 9.200 1,053,850 +7,999 0.03% 9,695,420
2015-05-27 2015-05-22 8.400 1,045,851 -20 0.03% 8,785,148
2015-05-22 2015-05-20 8.300 1,045,871 +56 0.03% 8,680,729
2015-05-21 2015-05-19 8.200 1,045,815 +8 0.03% 8,575,683
2015-05-18 2015-05-14 8.000 1,045,807 -27 0.03% 8,366,456
2015-05-15 2015-05-13 8.200 1,045,834 -47 0.03% 8,575,839
2015-05-13 2015-05-11 8.400 1,045,881 -16 0.03% 8,785,400
2015-05-08 2015-05-06 7.800 1,045,897 +10,002 0.03% 8,157,997
2015-05-06 2015-05-04 8.600 1,035,895 +59 0.03% 8,908,697
2015-05-05 2015-04-30 8.600 1,035,836 -31 0.03% 8,908,190
2015-05-04 2015-04-29 8.700 1,035,867 +64 0.03% 9,012,043
2015-04-30 2015-04-28 8.600 1,035,803 -58 0.03% 8,907,906
2015-04-29 2015-04-27 8.500 1,035,861 +50 0.03% 8,804,818
2015-04-28 2015-04-24 8.300 1,035,811 -27 0.03% 8,597,231
2015-04-27 2015-04-23 8.600 1,035,838 +26 0.03% 8,908,207
2015-04-24 2015-04-22 8.500 1,035,812 -28 0.03% 8,804,402
2015-04-23 2015-04-21 8.400 1,035,840 -57 0.03% 8,701,056
2015-04-22 2015-04-20 7.900 1,035,897 +66 0.03% 8,183,586
2015-04-21 2015-04-17 8.200 1,035,831 +19 0.03% 8,493,814
2015-04-20 2015-04-16 8.500 1,035,812 +4 0.03% 8,804,402
2015-04-17 2015-04-15 8.700 1,035,808 -30,051 0.03% 9,011,530
2015-04-16 2015-04-14 8.600 1,065,859 +30,044 0.03% 9,166,387
2015-04-15 2015-04-13 9.200 1,035,815 -2,024 0.03% 9,529,498
2015-04-14 2015-04-10 9.300 1,037,839 +2,000 0.03% 9,651,903
2015-04-13 2015-04-09 9.300 1,035,839 -5,044 0.03% 9,633,303
2015-04-10 2015-04-08 8.700 1,040,883 -9,960 0.03% 9,055,682
2015-04-08 2015-04-01 7.900 1,050,843 -35 0.03% 8,301,660
2015-04-02 2015-03-31 7.500 1,050,878 -5,000 0.03% 7,881,585
2015-04-01 2015-03-30 7.500 1,055,878 +5,063 0.03% 7,919,085
2015-03-31 2015-03-27 7.100 1,050,815 -50 0.03% 7,460,786
2015-03-25 2015-03-23 6.800 1,050,865 +42 0.03% 7,145,882
2015-03-24 2015-03-20 6.800 1,050,823 -62 0.03% 7,145,596
2015-03-20 2015-03-18 6.800 1,050,885 +827 0.03% 7,146,018
2015-03-19 2015-03-17 6.900 1,050,058 +13 0.03% 7,245,400
2015-03-18 2015-03-16 6.900 1,050,045 -20 0.03% 7,245,310
2015-03-16 2015-03-12 6.900 1,050,065 +64 0.03% 7,245,448
2015-03-13 2015-03-11 6.900 1,050,001 -95 0.03% 7,245,007
2015-03-12 2015-03-10 6.900 1,050,096 +18 0.03% 7,245,662
2015-03-11 2015-03-09 7.000 1,050,078 +24 0.03% 7,350,546
2015-03-09 2015-03-05 6.800 1,050,054 +10 0.03% 7,140,367
2015-03-06 2015-03-04 7.000 1,050,044 -8 0.03% 7,350,308
2015-03-04 2015-03-02 7.000 1,050,052 +1 0.03% 7,350,364
2015-03-03 2015-02-27 6.800 1,050,051 +19 0.03% 7,140,347
2015-02-27 2015-02-25 7.000 1,050,032 +25 0.03% 7,350,224
2015-02-25 2015-02-23 6.900 1,050,007 +6 0.03% 7,245,048
2015-02-24 2015-02-18 6.900 1,050,001 -70 0.03% 7,245,007
2015-02-16 2015-02-12 7.100 1,050,071 +9 0.03% 7,455,504
2015-02-13 2015-02-11 7.100 1,050,062 -28 0.03% 7,455,440
2015-02-12 2015-02-10 7.200 1,050,090 +74 0.03% 7,560,648
2015-02-11 2015-02-09 6.900 1,050,016 +8 0.03% 7,245,110
2015-02-09 2015-02-05 6.900 1,050,008 -11 0.03% 7,245,055
2015-02-06 2015-02-04 7.100 1,050,019 -57 0.03% 7,455,135
2015-02-04 2015-02-02 6.700 1,050,076 +11 0.03% 7,035,509
2015-02-02 2015-01-29 6.800 1,050,065 +7 0.03% 7,140,442
2015-01-30 2015-01-28 6.900 1,050,058 -9 0.03% 7,245,400
2015-01-28 2015-01-26 7.000 1,050,067 +52 0.03% 7,350,469
2015-01-27 2015-01-23 7.000 1,050,015 -33 0.03% 7,350,105
2015-01-26 2015-01-22 7.100 1,050,048 +20 0.03% 7,455,341
2015-01-23 2015-01-21 7.100 1,050,028 +5 0.03% 7,455,199
2015-01-22 2015-01-20 7.100 1,050,023 -75 0.03% 7,455,163
2015-01-20 2015-01-16 7.000 1,050,098 +4 0.03% 7,350,686
2015-01-19 2015-01-15 7.200 1,050,094 +3 0.03% 7,560,677
2015-01-15 2015-01-13 7.100 1,050,091 +75 0.03% 7,455,646
2015-01-13 2015-01-09 7.100 1,050,016 -49,993 0.03% 7,455,114
2015-01-12 2015-01-08 7.000 1,100,009 -24 0.03% 7,700,063
2015-01-09 2015-01-07 7.200 1,100,033 -43 0.03% 7,920,238
2015-01-08 2015-01-06 7.100 1,100,076 +50,044 0.03% 7,810,540
2015-01-05 2014-12-31 7.100 1,050,032 -5,024 0.03% 7,455,227
2015-01-02 2014-12-29 7.400 1,055,056 -19 0.03% 7,807,414
2014-12-29 2014-12-22 7.200 1,055,075 -3,991 0.03% 7,596,540
2014-12-23 2014-12-19 7.200 1,059,066 -7 0.03% 7,625,275
2014-12-22 2014-12-18 7.400 1,059,073 -4,940 0.03% 7,837,140
2014-12-19 2014-12-17 7.400 1,064,013 -74 0.03% 7,873,696
2014-12-18 2014-12-16 7.400 1,064,087 -4,012 0.03% 7,874,244
2014-12-17 2014-12-15 7.300 1,068,099 +14,038 0.03% 7,797,123
2014-12-16 2014-12-12 7.700 1,054,061 +24 0.03% 8,116,270
2014-12-15 2014-12-11 7.700 1,054,037 +30 0.03% 8,116,085
2014-12-11 2014-12-09 7.700 1,054,007 -70 0.03% 8,115,854
2014-12-10 2014-12-08 7.800 1,054,077 +5,000 0.03% 8,221,801
2014-12-09 2014-12-05 7.700 1,049,077 -21 0.03% 8,077,893
2014-12-08 2014-12-04 7.800 1,049,098 +80 0.03% 8,182,964
2014-12-04 2014-12-02 7.900 1,049,018 -52 0.03% 8,287,242
2014-12-03 2014-12-01 7.800 1,049,070 -6,004,980 0.03% 8,182,746
2014-12-02 2014-11-28 8.000 7,054,050 +10 0.20% 56,432,400
2014-12-01 2014-11-27 7.800 7,054,040 +10 0.20% 55,021,512
2014-11-28 2014-11-26 7.900 7,054,030 +503,004 0.20% 55,726,837
2014-11-27 2014-11-25 8.300 6,551,026 +4,969 0.18% 54,373,516
2014-11-26 2014-11-24 8.300 6,546,057 -8 0.18% 54,332,273
2014-11-25 2014-11-21 8.300 6,546,065 +21 0.18% 54,332,339
2014-11-21 2014-11-19 8.400 6,546,044 +5,650 0.18% 54,986,770
2014-11-20 2014-11-18 8.400 6,540,394 -5 0.19% 54,939,310
2014-11-18 2014-11-14 8.600 6,540,399 +10 0.19% 56,247,431
2014-11-14 2014-11-12 8.100 6,540,389 -8 0.19% 52,977,151
2014-11-13 2014-11-11 8.100 6,540,397 -9,974 0.19% 52,977,216
2014-11-12 2014-11-10 7.900 6,550,371 -1,007 0.19% 51,747,931
2014-11-11 2014-11-07 7.800 6,551,378 +182 0.19% 51,100,748
2014-11-10 2014-11-06 7.700 6,551,196 -3,998 0.19% 50,444,209
2014-11-07 2014-11-05 7.600 6,555,194 +75 0.19% 49,819,474
2014-11-06 2014-11-04 7.900 6,555,119 -34 0.19% 51,785,440
2014-11-05 2014-11-03 8.000 6,555,153 +1,310 0.19% 52,441,224
2014-11-03 2014-10-30 8.000 6,553,843 +30 0.19% 52,430,744
2014-10-27 2014-10-23 8.000 6,553,813 -12 0.19% 52,430,504
2014-10-24 2014-10-22 8.100 6,553,825 -5,000 0.19% 53,085,983
2014-10-23 2014-10-21 8.000 6,558,825 -1,978 0.19% 52,470,600
2014-10-22 2014-10-20 8.000 6,560,803 -93 0.19% 52,486,424
2014-10-17 2014-10-15 7.600 6,560,896 +50 0.19% 49,862,810
2014-10-16 2014-10-14 7.500 6,560,846 +1,999 0.19% 49,206,345
2014-10-15 2014-10-13 7.600 6,558,847 -22 0.19% 49,847,237
2014-10-14 2014-10-10 7.700 6,558,869 -50,000 0.19% 50,503,291
2014-10-13 2014-10-09 8.000 6,608,869 +50,344 0.19% 52,870,952
2014-10-10 2014-10-08 8.300 6,558,525 +2,000 0.19% 54,435,757
2014-10-09 2014-10-07 8.400 6,556,525 +1 0.19% 55,074,810
2014-10-08 2014-10-06 8.100 6,556,524 +10,000 0.19% 53,107,844
2014-10-07 2014-10-03 8.000 6,546,524 -25 0.19% 52,372,192
2014-09-30 2014-09-26 8.200 6,546,549 -28,000 0.19% 53,681,702
2014-09-29 2014-09-25 8.200 6,574,549 +1,950 0.19% 53,911,302
2014-09-25 2014-09-23 8.000 6,572,599 +1 0.19% 52,580,792
2014-09-24 2014-09-22 7.900 6,572,598 +38 0.19% 51,923,524
2014-09-23 2014-09-19 7.900 6,572,560 -33 0.19% 51,923,224
2014-09-19 2014-09-17 8.000 6,572,593 -2,000 0.19% 52,580,744
2014-09-17 2014-09-15 7.600 6,574,593 +69 0.19% 49,966,907
2014-09-16 2014-09-12 7.600 6,574,524 -45 0.19% 49,966,382
2014-09-15 2014-09-11 7.300 6,574,569 +60 0.19% 47,994,354
2014-09-11 2014-09-08 7.400 6,574,509 -82 0.19% 48,651,367
2014-09-08 2014-09-04 7.500 6,574,591 +7 0.19% 49,309,432
2014-09-04 2014-09-02 7.400 6,574,584 +50 0.19% 48,651,922
2014-09-02 2014-08-29 7.300 6,574,534 +27 0.19% 47,994,098
2014-09-01 2014-08-28 7.100 6,574,507 -40 0.19% 46,679,000
2014-08-27 2014-08-25 7.200 6,574,547 -11 0.19% 47,336,738
2014-08-25 2014-08-21 7.400 6,574,558 -20 0.19% 48,651,729
2014-08-19 2014-08-15 7.100 6,574,578 -6 0.19% 46,679,504
2014-08-12 2014-08-08 6.900 6,574,584 -7 0.19% 45,364,630
2014-08-11 2014-08-07 6.700 6,574,591 +13,004 0.19% 44,049,760
2014-08-08 2014-08-06 7.200 6,561,587 +35 0.19% 47,243,426
2014-08-07 2014-08-05 7.300 6,561,552 +9 0.19% 47,899,330
2014-08-05 2014-08-01 7.100 6,561,543 +199,954 0.19% 46,586,955
2014-08-04 2014-07-31 7.200 6,361,589 +500,082 0.18% 45,803,441
2014-08-01 2014-07-30 7.400 5,861,507 +299,970 0.17% 43,375,152
2014-07-31 2014-07-29 7.400 5,561,537 -39 0.16% 41,155,374
2014-07-30 2014-07-28 7.400 5,561,576 -959 0.16% 41,155,662
2014-07-29 2014-07-25 7.200 5,562,535 +300,000 0.16% 40,050,252
2014-07-28 2014-07-24 7.500 5,262,535 +15,028 0.15% 39,469,012
2014-07-24 2014-07-22 7.600 5,247,507 -15,050 0.15% 39,881,053
2014-07-23 2014-07-21 7.700 5,262,557 +19 0.15% 40,521,689
2014-07-22 2014-07-18 7.500 5,262,538 +17 0.15% 39,469,035
2014-07-21 2014-07-17 7.400 5,262,521 +15,967 0.15% 38,942,655
2014-07-17 2014-07-15 7.800 5,246,554 +24 0.15% 40,923,121
2014-07-16 2014-07-14 7.500 5,246,530 -35 0.15% 39,348,975
2014-07-15 2014-07-11 7.400 5,246,565 -15,021 0.15% 38,824,581
2014-07-14 2014-07-10 7.400 5,261,586 +50 0.15% 38,935,736
2014-07-11 2014-07-09 7.200 5,261,536 -5,000 0.15% 37,883,059
2014-07-10 2014-07-08 7.300 5,266,536 -25 0.15% 38,445,713
2014-07-09 2014-07-07 7.500 5,266,561 +1 0.15% 39,499,208
2014-07-08 2014-07-04 7.400 5,266,560 +4,968 0.15% 38,972,544
2014-07-04 2014-07-02 6.900 5,261,592 +12 0.15% 36,304,985
2014-07-03 2014-06-30 6.700 5,261,580 +40 0.15% 35,252,586
2014-07-02 2014-06-27 6.600 5,261,540 -1,040 0.15% 34,726,164
2014-06-30 2014-06-26 6.700 5,262,580 +200 0.15% 35,259,286
2014-06-27 2014-06-25 6.300 5,262,380 -2 0.15% 33,152,994
2014-06-26 2014-06-24 6.300 5,262,382 -9,979 0.15% 33,153,007
2014-06-25 2014-06-23 6.200 5,272,361 +6 0.15% 32,688,638
2014-06-20 2014-06-18 6.300 5,272,355 -31 0.15% 33,215,836
2014-06-19 2014-06-17 6.300 5,272,386 -7 0.15% 33,216,032
2014-06-18 2014-06-16 6.400 5,272,393 +7 0.15% 33,743,315
2014-06-17 2014-06-13 6.400 5,272,386 -12 0.15% 33,743,270
2014-06-13 2014-06-11 6.400 5,272,398 +10,058 0.15% 33,743,347
2014-06-10 2014-06-06 6.300 5,262,340 -14 0.16% 33,152,742
2014-06-06 2014-06-04 6.300 5,262,354 +2,998 0.16% 33,152,830
2014-06-05 2014-06-03 6.800 5,259,356 +161 0.16% 35,763,621
2014-05-30 2014-05-28 6.500 5,259,195 +70 0.16% 34,184,768
2014-05-28 2014-05-26 6.500 5,259,125 -16 0.16% 34,184,312
2014-05-26 2014-05-22 6.400 5,259,141 -8 0.16% 33,658,502
2014-05-20 2014-05-16 6.400 5,259,149 +10 0.16% 33,658,554
2014-05-14 2014-05-12 6.200 5,259,139 +14,951 0.16% 32,606,662
2014-05-13 2014-05-09 6.200 5,244,188 +23 0.16% 32,513,966
2014-05-07 2014-05-02 6.400 5,244,165 -18 0.16% 33,562,656
2014-05-02 2014-04-29 6.400 5,244,183 -15,000 0.16% 33,562,771
2014-04-30 2014-04-28 6.400 5,259,183 -2,000 0.16% 33,658,771
2014-04-28 2014-04-24 6.700 5,261,183 +1,990 0.16% 35,249,926
2014-04-22 2014-04-16 6.100 5,259,193 +39 0.16% 32,081,077
2014-04-17 2014-04-15 6.000 5,259,154 +2 0.16% 31,554,924
2014-04-16 2014-04-14 6.000 5,259,152 +15,049 0.16% 31,554,912
2014-04-15 2014-04-11 6.000 5,244,103 -24 0.16% 31,464,618
2014-04-11 2014-04-09 5.900 5,244,127 -10,000 0.16% 30,940,349
2014-04-10 2014-04-08 5.900 5,254,127 -34 0.16% 30,999,349
2014-04-09 2014-04-07 5.800 5,254,161 +10,000 0.16% 30,474,134
2014-04-03 2014-04-01 6.000 5,244,161 +11 0.16% 31,464,966
2014-04-02 2014-03-31 5.800 5,244,150 +46 0.16% 30,416,070
2014-03-25 2014-03-21 6.200 5,244,104 -3,003 0.16% 32,513,445
2014-03-24 2014-03-20 6.100 5,247,107 -25 0.16% 32,007,353
2014-03-21 2014-03-19 6.200 5,247,132 +188 0.16% 32,532,218
2014-03-20 2014-03-18 6.200 5,246,944 +40 0.16% 32,531,053
2014-03-19 2014-03-17 6.000 5,246,904 -3,091 0.16% 31,481,424
2014-03-18 2014-03-14 6.100 5,249,995 +29 0.16% 32,024,969
2014-03-17 2014-03-13 6.300 5,249,966 +237 0.16% 33,074,786
2014-03-13 2014-03-11 6.400 5,249,729 +3,000 0.16% 33,598,266
2014-03-12 2014-03-10 6.400 5,246,729 -9,985 0.16% 33,579,066
2014-03-11 2014-03-07 6.500 5,256,714 +6 0.16% 34,168,641
2014-03-10 2014-03-06 6.400 5,256,708 -40 0.16% 33,642,931
2014-03-07 2014-03-05 6.600 5,256,748 -27 0.16% 34,694,537
2014-03-06 2014-03-04 6.700 5,256,775 +46 0.16% 35,220,392
2014-03-05 2014-03-03 6.800 5,256,729 -33 0.16% 35,745,757
2014-02-28 2014-02-26 6.600 5,256,762 +30 0.16% 34,694,629
2014-02-25 2014-02-21 6.200 5,256,732 -15,000 0.16% 32,591,738
2014-02-21 2014-02-19 6.700 5,271,732 -10,000 0.16% 35,320,604
2014-02-20 2014-02-18 6.700 5,281,732 +19,954 0.16% 35,387,604
2014-02-19 2014-02-17 8.000 5,261,778 +18,000 0.16% 42,094,224
2014-02-17 2014-02-13 8.200 5,243,778 +50 0.16% 42,998,980
2014-02-14 2014-02-12 8.300 5,243,728 -8 0.16% 43,522,942
2014-02-12 2014-02-10 8.300 5,243,736 +1,977 0.16% 43,523,009
2014-02-11 2014-02-07 8.000 5,241,759 -28 0.16% 41,934,072
2014-02-07 2014-02-05 8.000 5,241,787 -4,975 0.16% 41,934,296
2014-02-04 2014-01-28 8.000 5,246,762 +4,998 0.16% 41,974,096
2014-01-29 2014-01-27 7.900 5,241,764 +38 0.16% 41,409,936
2014-01-28 2014-01-24 7.400 5,241,726 -10,000 0.16% 38,788,772
2014-01-27 2014-01-23 7.800 5,251,726 +9,960 0.16% 40,963,463
2014-01-21 2014-01-17 7.300 5,241,766 -967 0.16% 38,264,892
2014-01-20 2014-01-16 6.900 5,242,733 +23 0.16% 36,174,858
2014-01-17 2014-01-15 6.600 5,242,710 -11 0.16% 34,601,886
2014-01-15 2014-01-13 6.900 5,242,721 -57 0.16% 36,174,775
2014-01-14 2014-01-10 6.300 5,242,778 +60 0.16% 33,029,501
2014-01-13 2014-01-09 6.300 5,242,718 -17 0.16% 33,029,123
2014-01-07 2014-01-03 6.300 5,242,735 -40 0.16% 33,029,230
2014-01-06 2014-01-02 6.300 5,242,775 -25 0.16% 33,029,482
2014-01-03 2013-12-31 6.100 5,242,800 +75 0.16% 31,981,080
2013-12-30 2013-12-24 5.900 5,242,725 -70 0.16% 30,932,077
2013-12-27 2013-12-20 5.900 5,242,795 +40 0.16% 30,932,490
2013-12-19 2013-12-17 6.000 5,242,755 -16 0.16% 31,456,530
2013-12-16 2013-12-12 5.900 5,242,771 -18 0.16% 30,932,349
2013-12-12 2013-12-10 6.100 5,242,789 +32 0.16% 31,981,013
2013-12-11 2013-12-09 6.200 5,242,757 -8 0.16% 32,505,093
2013-12-10 2013-12-06 6.100 5,242,765 +48 0.16% 31,980,866
2013-12-09 2013-12-05 6.300 5,242,717 -23 0.16% 33,029,117
2013-12-06 2013-12-04 6.400 5,242,740 -50 0.16% 33,553,536
2013-12-04 2013-12-02 6.300 5,242,790 +70 0.16% 33,029,577
2013-12-03 2013-11-29 6.400 5,242,720 -75 0.16% 33,553,408
2013-12-02 2013-11-28 6.300 5,242,795 -15,941 0.16% 33,029,608
2013-11-28 2013-11-26 6.000 5,258,736 -8 0.16% 31,552,416
2013-11-25 2013-11-21 5.700 5,258,744 -100,009 0.16% 29,974,841
2013-11-22 2013-11-20 5.700 5,358,753 -12 0.17% 30,544,892
2013-11-21 2013-11-19 5.800 5,358,765 -34 0.17% 31,080,837
2013-11-19 2013-11-15 5.500 5,358,799 +42 0.17% 29,473,394
2013-11-12 2013-11-08 5.600 5,358,757 -25 0.17% 30,009,039
2013-11-06 2013-11-04 5.500 5,358,782 -15 0.17% 29,473,301
2013-11-05 2013-11-01 5.600 5,358,797 +26 0.17% 30,009,263
2013-10-29 2013-10-25 5.800 5,358,771 -23 0.17% 31,080,872
2013-10-28 2013-10-24 5.900 5,358,794 -41,982 0.17% 31,616,885
2013-10-25 2013-10-23 5.700 5,400,776 +32,000 0.17% 30,784,423
2013-10-24 2013-10-22 6.200 5,368,776 -401 0.17% 33,286,411
2013-10-23 2013-10-21 6.200 5,369,177 -2 0.17% 33,288,897
2013-10-22 2013-10-18 6.300 5,369,179 -15,970 0.17% 33,825,828
2013-10-21 2013-10-17 6.100 5,385,149 +10,000 0.17% 32,849,409
2013-10-18 2013-10-16 6.000 5,375,149 +11 0.17% 32,250,894
2013-10-17 2013-10-15 6.100 5,375,138 -2,004 0.17% 32,788,342
2013-10-16 2013-10-11 6.000 5,377,142 +3 0.17% 32,262,852
2013-10-15 2013-10-10 6.200 5,377,139 +8,000 0.17% 33,338,262
2013-10-10 2013-10-08 6.000 5,369,139 -3,017 0.17% 32,214,834
2013-10-09 2013-10-07 5.500 5,372,156 +3,000 0.17% 29,546,858
2013-10-08 2013-10-04 5.600 5,369,156 -4 0.17% 30,067,274
2013-10-07 2013-10-03 5.500 5,369,160 +6,200 0.17% 29,530,380
2013-10-03 2013-09-30 5.200 5,362,960 -25 0.17% 27,887,392
2013-10-02 2013-09-27 5.400 5,362,985 -7 0.17% 28,960,119
2013-09-30 2013-09-26 5.400 5,362,992 -7 0.17% 28,960,157
2013-09-27 2013-09-25 5.500 5,362,999 +15 0.17% 29,496,494
2013-09-25 2013-09-23 5.500 5,362,984 -20,000 0.17% 29,496,412
2013-09-23 2013-09-18 5.300 5,382,984 +6,052 0.17% 28,529,815
2013-09-19 2013-09-17 5.400 5,376,932 +500,000 0.17% 29,035,433
2013-09-17 2013-09-13 5.500 4,876,932 +490,000 0.15% 26,823,126
2013-09-16 2013-09-12 5.700 4,386,932 -1,970 0.14% 25,005,512
2013-09-13 2013-09-11 5.600 4,388,902 -60 0.14% 24,577,851
2013-09-12 2013-09-10 5.700 4,388,962 +28 0.14% 25,017,083
2013-09-10 2013-09-06 5.600 4,388,934 -41 0.14% 24,578,030
2013-09-06 2013-09-04 5.600 4,388,975 -1 0.14% 24,578,260
2013-09-04 2013-09-02 5.700 4,388,976 +17,020 0.14% 25,017,163
2013-08-30 2013-08-28 5.400 4,371,956 -10,000 0.14% 23,608,562
2013-08-27 2013-08-23 5.800 4,381,956 -1 0.14% 25,415,345
2013-08-21 2013-08-19 5.800 4,381,957 -2,000 0.14% 25,415,351
2013-08-20 2013-08-16 5.700 4,383,957 +52 0.14% 24,988,555
2013-08-19 2013-08-15 5.900 4,383,905 +5,000 0.14% 25,865,039
2013-08-15 2013-08-12 6.000 4,378,905 +17,000 0.14% 26,273,430
2013-08-13 2013-08-09 6.200 4,361,905 -8,000 0.14% 27,043,811
2013-08-12 2013-08-08 5.900 4,369,905 +5,000 0.14% 25,782,439
2013-08-09 2013-08-07 6.000 4,364,905 +5,000 0.14% 26,189,430
2013-07-29 2013-07-25 5.800 4,359,905 +3,000 0.14% 25,287,449
2013-07-25 2013-07-23 6.100 4,356,905 +2 0.14% 26,577,120
2013-07-23 2013-07-19 5.900 4,356,903 -33 0.14% 25,705,728
2013-07-22 2013-07-18 6.300 4,356,936 -50 0.14% 27,448,697
2013-07-19 2013-07-17 6.500 4,356,986 +25,000 0.14% 28,320,409
2013-07-16 2013-07-12 6.400 4,331,986 -1,500 0.14% 27,724,710
2013-07-10 2013-07-08 6.400 4,333,486 +5 0.14% 27,734,310
2013-07-08 2013-07-04 5.700 4,333,481 +3 0.14% 24,700,842
2013-07-04 2013-07-02 5.900 4,333,478 +33 0.14% 25,567,520
2013-07-03 2013-06-28 5.700 4,333,445 -9,981 0.14% 24,700,636
2013-07-02 2013-06-27 5.600 4,343,426 +11,500 0.14% 24,323,186
2013-06-27 2013-06-25 5.500 4,331,926 +7 0.14% 23,825,593
2013-06-26 2013-06-24 5.800 4,331,919 -60 0.14% 25,125,130
2013-06-24 2013-06-20 6.200 4,331,979 -4 0.14% 26,858,270
2013-06-21 2013-06-19 6.300 4,331,983 -1 0.14% 27,291,493
2013-06-19 2013-06-17 6.100 4,331,984 -14 0.14% 26,425,102
2013-06-17 2013-06-13 6.300 4,331,998 +97 0.14% 27,291,587
2013-06-14 2013-06-11 6.400 4,331,901 -85 0.14% 27,724,166
2013-06-05 2013-06-03 6.400 4,331,986 -4,971 0.14% 27,724,710
2013-06-04 2013-05-31 6.300 4,336,957 +5,002 0.14% 27,322,829
2013-06-03 2013-05-30 6.600 4,331,955 +11 0.14% 28,590,903
2013-05-30 2013-05-28 7.200 4,331,944 -50,030 0.14% 31,189,997
2013-05-29 2013-05-27 7.100 4,381,974 +50,048 0.14% 31,112,015
2013-05-27 2013-05-23 6.700 4,331,926 -20 0.14% 29,023,904
2013-05-22 2013-05-20 6.700 4,331,946 +1 0.14% 29,024,038
2013-05-16 2013-05-14 6.400 4,331,945 +4 0.14% 27,724,448
2013-05-10 2013-05-08 6.000 4,331,941 -54 0.14% 25,991,646
2013-05-07 2013-05-03 6.200 4,331,995 +20 0.14% 26,858,369
2013-05-03 2013-04-30 5.600 4,331,975 +500,000 0.14% 24,259,060
2013-04-30 2013-04-26 5.700 3,831,975 -15,000 0.12% 21,842,257
2013-04-29 2013-04-25 5.400 3,846,975 +14,992 0.12% 20,773,665
2013-04-22 2013-04-18 5.000 3,831,983 +73 0.12% 19,159,915
2013-04-18 2013-04-16 5.000 3,831,910 -24 0.12% 19,159,550
2013-04-16 2013-04-12 4.750 3,831,934 -51 0.12% 18,201,686
2013-04-10 2013-04-08 4.550 3,831,985 +18 0.12% 17,435,532
2013-04-05 2013-04-02 4.800 3,831,967 -7 0.12% 18,393,442
2013-04-03 2013-03-28 4.600 3,831,974 -16 0.12% 17,627,080
2013-04-02 2013-03-27 4.800 3,831,990 +83 0.12% 18,393,552
2013-03-22 2013-03-20 4.800 3,831,907 -79 0.12% 18,393,154
2013-03-21 2013-03-19 4.550 3,831,986 +10 0.12% 17,435,536
2013-03-20 2013-03-18 4.350 3,831,976 +5 0.12% 16,669,096
2013-03-19 2013-03-15 4.550 3,831,971 +44 0.12% 17,435,468
2013-03-06 2013-03-04 4.600 3,831,927 -14 0.12% 17,626,864
2013-03-04 2013-02-28 4.450 3,831,941 -42 0.12% 17,052,137
2013-02-27 2013-02-25 4.250 3,831,983 -10 0.12% 16,285,928
2013-02-25 2013-02-21 4.250 3,831,993 +42 0.12% 16,285,970
2013-02-18 2013-02-14 4.650 3,831,951 -6,000 0.12% 17,818,572
2013-02-14 2013-02-07 4.700 3,837,951 +24 0.12% 18,038,370
2013-02-08 2013-02-06 5.200 3,837,927 -11,973 0.12% 19,957,220
2013-01-30 2013-01-28 4.800 3,849,900 -200 0.12% 18,479,520
2013-01-29 2013-01-25 4.850 3,850,100 +5,989 0.12% 18,672,985
2013-01-24 2013-01-22 5.000 3,844,111 -68 0.12% 19,220,555
2013-01-16 2013-01-14 4.750 3,844,179 -20,000 0.12% 18,259,850
2013-01-15 2013-01-11 4.850 3,864,179 +50 0.12% 18,741,268
2013-01-14 2013-01-10 5.000 3,864,129 +10,020 0.12% 19,320,645
2013-01-11 2013-01-09 4.850 3,854,109 +10,000 0.12% 18,692,429
2013-01-10 2013-01-08 4.350 3,844,109 -50 0.12% 16,721,874
2013-01-04 2013-01-02 4.000 3,844,159 +30 0.12% 15,376,636
2012-12-19 2012-12-17 3.750 3,844,129 -50 0.12% 14,415,484
2012-12-18 2012-12-14 3.850 3,844,179 +30 0.12% 14,800,089
2012-12-11 2012-12-07 3.900 3,844,149 +24 0.12% 14,992,181
2012-12-10 2012-12-06 3.900 3,844,125 -13 0.12% 14,992,088
2012-12-06 2012-12-04 3.750 3,844,138 -20 0.12% 14,415,518
2012-12-04 2012-11-30 3.750 3,844,158 +50 0.12% 14,415,592
2012-11-23 2012-11-21 3.550 3,844,108 -41 0.12% 13,646,583
2012-11-22 2012-11-20 3.600 3,844,149 -50,000 0.12% 13,838,936
2012-11-21 2012-11-19 3.700 3,894,149 +50,000 0.12% 14,408,351
2012-11-14 2012-11-12 3.650 3,844,149 +5,000 0.12% 14,031,144
2012-11-08 2012-11-06 3.550 3,839,149 +5,000 0.12% 13,628,979
2012-11-05 2012-11-01 3.100 3,834,149 +44 0.12% 11,885,862
2012-10-16 2012-10-12 2.900 3,834,105 +5 0.12% 11,118,904
2012-10-05 2012-10-03 2.950 3,834,100 -37 0.12% 11,310,595
2012-10-03 2012-09-27 2.800 3,834,137 -10,000 0.12% 10,735,584
2012-09-28 2012-09-26 2.750 3,844,137 -13 0.12% 10,571,377
2012-09-24 2012-09-20 2.900 3,844,150 +10,000 0.12% 11,148,035
2012-09-19 2012-09-17 3.000 3,834,150 -100,000 0.12% 11,502,450
2012-09-18 2012-09-14 3.050 3,934,150 +99,978 0.12% 11,999,158
2012-09-17 2012-09-13 3.000 3,834,172 -29,930 0.12% 11,502,516
2012-09-07 2012-09-05 2.850 3,864,102 +15,000 0.12% 11,012,691
2012-09-06 2012-09-04 2.950 3,849,102 -15,000 0.12% 11,354,851
2012-09-03 2012-08-30 3.050 3,864,102 +30,000 0.12% 11,785,511
2012-08-24 2012-08-22 2.950 3,834,102 -4,000 0.12% 11,310,601
2012-08-20 2012-08-16 2.850 3,838,102 -94 0.12% 10,938,591
2012-08-16 2012-08-14 2.850 3,838,196 -2,500,000 0.12% 10,938,859
2012-08-15 2012-08-13 2.850 6,338,196 -20,000 0.20% 18,063,859
2012-08-14 2012-08-10 2.950 6,358,196 -4,572,200 0.20% 18,756,678
2012-08-13 2012-08-09 3.050 10,930,396 +2,603,200 0.34% 33,337,708
2012-08-02 2012-07-31 2.850 8,327,196 +18 0.26% 23,732,509
2012-07-25 2012-07-23 2.700 8,327,178 +1,389,000 0.26% 22,483,381
2012-07-20 2012-07-18 2.410 6,938,178 +6 0.22% 16,721,009
2012-07-19 2012-07-17 2.460 6,938,172 +60 0.22% 17,067,903
2012-07-17 2012-07-13 2.450 6,938,112 -19 0.22% 16,998,374
2012-07-16 2012-07-12 2.460 6,938,131 -43 0.22% 17,067,802
2012-07-04 2012-06-29 2.550 6,938,174 +49 0.22% 17,692,344
2012-06-27 2012-06-25 2.450 6,938,125 -18,200 0.22% 16,998,406
2012-06-26 2012-06-22 2.500 6,956,325 +18,200 0.22% 17,390,812
2012-06-25 2012-06-21 2.550 6,938,125 -6 0.22% 17,692,219
2012-06-22 2012-06-20 2.600 6,938,131 -66 0.22% 18,039,141
2012-06-21 2012-06-19 2.500 6,938,197 -10,000 0.22% 17,345,492
2012-06-19 2012-06-15 2.480 6,948,197 +10,000 0.22% 17,231,529
2012-06-14 2012-06-12 2.650 6,938,197 +1,600,000 0.22% 18,386,222
2012-06-07 2012-06-05 2.470 5,338,197 +80 0.17% 13,185,347
2012-06-06 2012-06-04 2.490 5,338,117 -25,077 0.17% 13,291,911
2012-06-05 2012-06-01 2.480 5,363,194 +621,962 0.17% 13,300,721
2012-06-04 2012-05-31 2.600 4,741,232 +40,061 0.15% 12,327,203
2012-06-01 2012-05-30 3.000 4,701,171 +57 0.17% 14,103,513
2012-05-28 2012-05-24 3.150 4,701,114 +305,000 0.17% 14,808,509
2012-05-14 2012-05-10 3.750 4,396,114 +30,000 0.16% 16,485,428
2012-04-16 2012-04-12 4.150 4,366,114 +13 0.16% 18,119,373
2012-04-12 2012-04-10 4.000 4,366,101 -60 0.16% 17,464,404
2012-04-11 2012-04-05 3.900 4,366,161 -25 0.16% 17,028,028
2012-04-05 2012-04-02 3.850 4,366,186 +35 0.16% 16,809,816
2012-03-21 2012-03-19 3.900 4,366,151 +50 0.16% 17,027,989
2012-03-20 2012-03-16 3.950 4,366,101 -38 0.16% 17,246,099
2012-03-12 2012-03-08 4.150 4,366,139 +15 0.16% 18,119,477
2012-03-09 2012-03-07 4.000 4,366,124 +15 0.16% 17,464,496
2012-03-06 2012-03-02 4.050 4,366,109 -80 0.16% 17,682,741
2012-03-05 2012-03-01 4.150 4,366,189 -8 0.16% 18,119,684
2012-03-01 2012-02-28 4.200 4,366,197 +75 0.16% 18,338,027
2012-02-20 2012-02-16 4.400 4,366,122 -25 0.16% 19,210,937
2012-02-17 2012-02-15 4.450 4,366,147 -19 0.16% 19,429,354
2012-02-16 2012-02-14 4.300 4,366,166 +10 0.16% 18,774,514
2012-02-15 2012-02-13 4.350 4,366,156 -15 0.16% 18,992,779
2012-02-14 2012-02-10 4.400 4,366,171 -1,000 0.16% 19,211,152
2012-02-09 2012-02-07 4.200 4,367,171 -10 0.16% 18,342,118
2012-02-06 2012-02-02 4.450 4,367,181 +40 0.16% 19,433,955
2012-02-02 2012-01-31 4.100 4,367,141 -16 0.16% 17,905,278
2012-02-01 2012-01-30 3.950 4,367,157 +50 0.16% 17,250,270
2012-01-30 2012-01-26 4.200 4,367,107 -8 0.16% 18,341,849
2012-01-27 2012-01-20 3.950 4,367,115 -30 0.16% 17,250,104
2012-01-26 2012-01-19 3.900 4,367,145 -55 0.16% 17,031,866
2012-01-12 2012-01-10 3.750 4,367,200 +84 0.16% 16,377,000
2012-01-06 2012-01-04 3.700 4,367,116 -77 0.16% 16,158,329
2012-01-03 2011-12-29 3.700 4,367,193 +63 0.16% 16,158,614
2011-12-28 2011-12-22 3.600 4,367,130 -37 0.16% 15,721,668
2011-12-22 2011-12-20 3.700 4,367,167 +10 0.16% 16,158,518
2011-12-21 2011-12-19 3.650 4,367,157 +5 0.16% 15,940,123
2011-12-16 2011-12-14 3.800 4,367,152 -16 0.16% 16,595,178
2011-12-15 2011-12-13 3.800 4,367,168 -1 0.16% 16,595,238
2011-12-12 2011-12-08 3.850 4,367,169 -18 0.16% 16,813,601
2011-12-08 2011-12-06 3.800 4,367,187 +20 0.16% 16,595,311
2011-12-05 2011-12-01 3.950 4,367,167 -32 0.16% 17,250,310
2011-12-02 2011-11-30 3.800 4,367,199 +55 0.16% 16,595,356
2011-11-29 2011-11-25 3.800 4,367,144 -2,000 0.16% 16,595,147
2011-11-07 2011-11-03 4.250 4,369,144 -2,000 0.16% 18,568,862
2011-11-04 2011-11-02 4.450 4,371,144 +20 0.16% 19,451,591
2011-11-02 2011-10-31 4.350 4,371,124 -3 0.16% 19,014,389
2011-11-01 2011-10-28 4.300 4,371,127 -32 0.16% 18,795,846
2011-10-27 2011-10-25 4.250 4,371,159 +10 0.16% 18,577,426
2011-10-26 2011-10-24 4.300 4,371,149 -30,000 0.16% 18,795,941
2011-10-25 2011-10-21 4.050 4,401,149 -100,000 0.16% 17,824,653
2011-10-20 2011-10-18 4.100 4,501,149 +32,040 0.16% 18,454,711
2011-10-19 2011-10-17 4.500 4,469,109 +100,003 0.16% 20,110,990
2011-10-17 2011-10-13 4.200 4,369,106 -4,100 0.16% 18,350,245
2011-10-14 2011-10-12 3.950 4,373,206 -26,200 0.16% 17,274,164
2011-10-13 2011-10-11 3.850 4,399,406 +26,200 0.16% 16,937,713
2011-10-12 2011-10-10 3.800 4,373,206 -74 0.16% 16,618,183
2011-10-11 2011-10-07 3.850 4,373,280 -10,000 0.16% 16,837,128
2011-10-10 2011-10-06 3.750 4,383,280 +10,000 0.16% 16,437,300
2011-10-07 2011-10-04 3.600 4,373,280 -18 0.16% 15,743,808
2011-10-06 2011-10-03 3.700 4,373,298 +47 0.16% 16,181,203
2011-09-30 2011-09-27 3.950 4,373,251 +25 0.16% 17,274,341
2011-09-21 2011-09-19 4.750 4,373,226 -66 0.16% 20,772,824
2011-09-20 2011-09-16 4.700 4,373,292 +4 0.16% 20,554,472
2011-09-12 2011-09-08 4.550 4,373,288 -9,965 0.16% 19,898,460
2011-09-09 2011-09-07 4.350 4,383,253 +10,022 0.16% 19,067,151
2011-09-08 2011-09-06 4.400 4,373,231 -4,000 0.16% 19,242,216
2011-09-05 2011-09-01 4.400 4,377,231 +30 0.16% 19,259,816
2011-09-02 2011-08-31 4.200 4,377,201 -97 0.16% 18,384,244
2011-08-30 2011-08-26 4.000 4,377,298 +15 0.16% 17,509,192
2011-08-25 2011-08-23 4.150 4,377,283 +75 0.16% 18,165,724
2011-08-24 2011-08-22 3.850 4,377,208 -5,005 0.16% 16,852,251
2011-08-12 2011-08-10 3.950 4,382,213 -34 0.16% 17,309,741
2011-08-11 2011-08-09 3.800 4,382,247 -10,050 0.16% 16,652,539
2011-08-10 2011-08-08 4.100 4,392,297 +80 0.16% 18,008,418
2011-08-08 2011-08-04 4.600 4,392,217 +85,600 0.16% 20,204,198
2011-08-05 2011-08-03 4.500 4,306,617 +214,400 0.16% 19,379,776
2011-08-04 2011-08-02 4.650 4,092,217 -10 0.15% 19,028,809
2011-08-01 2011-07-28 4.700 4,092,227 +500,000 0.15% 19,233,467
2011-07-29 2011-07-27 4.700 3,592,227 +10,000 0.13% 16,883,467
2011-07-27 2011-07-25 4.950 3,582,227 -68 0.13% 17,732,024
2011-07-26 2011-07-22 5.100 3,582,295 -3,200 0.13% 18,269,704
2011-07-25 2011-07-21 4.700 3,585,495 +4,200 0.13% 16,851,826
2011-07-22 2011-07-20 4.850 3,581,295 +25 0.13% 17,369,281
2011-07-21 2011-07-19 5.000 3,581,270 +8,013 0.13% 17,906,350
2011-07-20 2011-07-18 5.700 3,573,257 -4,945 0.13% 20,367,565
2011-07-04 2011-06-29 6.300 3,578,202 -60 0.13% 22,542,673
2011-06-28 2011-06-24 6.200 3,578,262 -7,296 0.13% 22,185,224
2011-06-22 2011-06-20 5.900 3,585,558 -5,000 0.13% 21,154,792
2011-06-21 2011-06-17 6.000 3,590,558 -17 0.13% 21,543,348
2011-06-20 2011-06-16 6.000 3,590,575 -15,200 0.13% 21,543,450
2011-06-16 2011-06-14 6.300 3,605,775 +20,054 0.13% 22,716,382
2011-06-14 2011-06-10 6.200 3,585,721 +5,000 0.13% 22,231,470
2011-06-10 2011-06-08 6.500 3,580,721 -2,500 0.13% 23,274,686
2011-06-09 2011-06-07 6.500 3,583,221 -105 0.13% 23,290,936
2011-06-08 2011-06-03 6.500 3,583,326 -133 0.13% 23,291,619
2011-06-07 2011-06-02 6.500 3,583,459 +234 0.13% 23,292,484
2011-06-03 2011-06-01 6.500 3,583,225 -21 0.13% 23,290,962
2011-06-02 2011-05-31 6.600 3,583,246 -50,000 0.13% 23,649,424
2011-06-01 2011-05-30 6.500 3,633,246 -5,040 0.13% 23,616,099
2011-05-31 2011-05-27 6.400 3,638,286 +61,000 0.13% 23,285,030
2011-05-30 2011-05-26 6.400 3,577,286 -5,000 0.13% 22,894,630
2011-05-27 2011-05-25 6.400 3,582,286 +3,000 0.13% 22,926,630
2011-05-26 2011-05-24 6.900 3,579,286 +51 0.13% 24,697,073
2011-05-25 2011-05-23 6.800 3,579,235 -10,000 0.13% 24,338,798
2011-05-24 2011-05-20 7.000 3,589,235 +2,995 0.13% 25,124,645
2011-05-20 2011-05-18 7.800 3,586,240 -57,050 0.13% 27,972,672
2011-05-19 2011-05-17 8.200 3,643,290 +62,040 0.13% 29,874,978
2011-05-18 2011-05-16 8.900 3,581,250 -20,000 0.13% 31,873,125
2011-05-17 2011-05-13 8.800 3,601,250 -42,497 0.13% 31,691,000
2011-05-16 2011-05-12 8.700 3,643,747 +1,667,327 0.13% 31,700,599
2011-05-13 2011-05-11 9.100 1,976,420 +149 0.07% 17,985,422
2011-05-12 2011-05-09 8.600 1,976,271 +1,180,000 0.07% 16,995,931
2011-05-11 2011-05-06 7.400 796,271 -29,000 0.03% 5,892,405
2011-05-09 2011-05-05 7.500 825,271 +47,514 0.03% 6,189,532
2011-05-06 2011-05-04 7.400 777,757 +20,008 0.03% 5,755,402
2011-05-05 2011-05-03 7.700 757,749 +579,972 0.03% 5,834,667
2011-05-04 2011-04-29 7.000 177,777 -5,000 0.01% 1,244,439
2011-05-03 2011-04-28 6.500 182,777 +6,003 0.01% 1,188,050
2011-04-29 2011-04-27 6.500 176,774 -933 0.01% 1,149,031
2011-04-28 2011-04-26 6.200 177,707 +4,000 0.01% 1,101,783
2011-04-27 2011-04-21 6.400 173,707 -100 0.01% 1,111,725
2011-04-26 2011-04-20 6.400 173,807 +10,100 0.01% 1,112,365
2011-04-21 2011-04-19 6.600 163,707 -5,084 0.01% 1,080,466
2011-04-20 2011-04-18 6.100 168,791 +68 0.01% 1,029,625
2011-04-18 2011-04-14 6.000 168,723 -5,000 0.01% 1,012,338
2011-04-11 2011-04-07 6.100 173,723 +15,000 0.01% 1,059,710
2011-04-08 2011-04-06 6.200 158,723 -5,000 0.01% 984,083
2011-04-07 2011-04-04 6.100 163,723 -30 0.01% 998,710
2011-04-06 2011-04-01 6.100 163,753 +4,973 0.01% 998,893
2011-03-30 2011-03-28 6.100 158,780 +48 0.01% 968,558
2011-03-17 2011-03-15 6.000 158,732 -2,000 0.01% 952,392
2011-03-16 2011-03-14 6.100 160,732 +2,000 0.01% 980,465
2011-03-15 2011-03-11 5.900 158,732 -15,400 0.01% 936,519
2011-03-09 2011-03-07 6.000 174,132 +5,400 0.01% 1,044,792
2011-03-08 2011-03-04 6.100 168,732 -10,000 0.01% 1,029,265
2011-03-04 2011-03-02 6.200 178,732 -60 0.01% 1,108,138
2011-03-02 2011-02-28 6.200 178,792 -5,100 0.01% 1,108,510
2011-03-01 2011-02-25 5.900 183,892 +10,130 0.01% 1,084,963
2011-02-28 2011-02-24 5.900 173,762 -12 0.01% 1,025,196
2011-02-25 2011-02-23 6.200 173,774 +10,000 0.01% 1,077,399
2011-02-24 2011-02-22 6.200 163,774 -3,100 0.01% 1,015,399
2011-02-23 2011-02-21 6.700 166,874 -3,900 0.01% 1,118,056
2011-02-22 2011-02-18 7.000 170,774 +4,500 0.01% 1,195,418
2011-02-21 2011-02-17 7.200 166,274 -12,002 0.01% 1,197,173
2011-02-18 2011-02-16 6.800 178,276 +8,000 0.01% 1,212,277
2011-02-17 2011-02-15 6.900 170,276 +13,000 0.01% 1,174,904
2011-02-16 2011-02-14 7.200 157,276 +5,008 0.01% 1,132,387
2011-02-15 2011-02-11 7.200 152,268 -25 0.01% 1,096,330
2011-02-14 2011-02-10 6.700 152,293 -12,988 0.01% 1,020,363
2011-02-11 2011-02-09 6.200 165,281 +71 0.01% 1,024,742
2011-02-08 2011-02-02 6.200 165,210 -15,089 0.01% 1,024,302
2011-02-01 2011-01-28 6.000 180,299 -10,000 0.01% 1,081,794
2011-01-31 2011-01-27 6.000 190,299 +63 0.01% 1,141,794
2011-01-27 2011-01-25 6.200 190,236 -36 0.01% 1,179,463
2011-01-24 2011-01-20 6.300 190,272 +10,000 0.01% 1,198,714
2011-01-21 2011-01-19 6.500 180,272 +5,000 0.01% 1,171,768
2011-01-20 2011-01-18 6.400 175,272 -20,040 0.01% 1,121,741
2011-01-19 2011-01-17 6.300 195,312 +100 0.01% 1,230,466
2011-01-17 2011-01-13 6.400 195,212 +4,953 0.01% 1,249,357
2011-01-14 2011-01-12 6.200 190,259 +5,000 0.01% 1,179,606
2011-01-12 2011-01-10 6.200 185,259 -18 0.01% 1,148,606
2011-01-11 2011-01-07 6.300 185,277 +10,000 0.01% 1,167,245
2011-01-10 2011-01-06 6.100 175,277 -15 0.01% 1,069,190
2011-01-07 2011-01-05 5.900 175,292 +10,000 0.01% 1,034,223
2011-01-06 2011-01-04 5.900 165,292 +50 0.01% 975,223
2011-01-03 2010-12-29 5.800 165,242 -49 0.01% 958,404
2010-12-28 2010-12-22 5.900 165,291 -10,000 0.01% 975,217
2010-12-23 2010-12-21 5.800 175,291 -3 0.01% 1,016,688
2010-12-21 2010-12-17 5.800 175,294 -9,984 0.01% 1,016,705
2010-12-20 2010-12-16 5.800 185,278 -10,000 0.01% 1,074,612
2010-12-16 2010-12-14 5.900 195,278 +10,000 0.01% 1,152,140
2010-12-15 2010-12-13 6.000 185,278 -20,000 0.01% 1,111,668
2010-12-10 2010-12-08 6.000 205,278 +3 0.01% 1,231,668
2010-12-09 2010-12-07 6.100 205,275 +42 0.01% 1,252,178
2010-12-08 2010-12-06 6.100 205,233 +3,972 0.01% 1,251,921
2010-12-07 2010-12-03 6.100 201,261 -3,000 0.01% 1,227,692
2010-12-06 2010-12-02 5.800 204,261 -25 0.01% 1,184,714
2010-12-03 2010-12-01 5.800 204,286 +4 0.01% 1,184,859
2010-12-02 2010-11-30 5.700 204,282 +72 0.01% 1,164,407
2010-12-01 2010-11-29 5.900 204,210 +10,000 0.01% 1,204,839
2010-11-30 2010-11-26 5.900 194,210 -50 0.01% 1,145,839
2010-11-29 2010-11-25 6.000 194,260 -25 0.01% 1,165,560
2010-11-23 2010-11-19 5.800 194,285 +70 0.01% 1,126,853
2010-11-22 2010-11-18 6.000 194,215 +3,000 0.01% 1,165,290
2010-11-17 2010-11-15 6.000 191,215 +6,000 0.01% 1,147,290
2010-11-15 2010-11-11 6.100 185,215 +19,992 0.01% 1,129,812
2010-11-12 2010-11-10 6.300 165,223 +9,943 0.01% 1,040,905
2010-11-10 2010-11-08 6.600 155,280 +37 0.01% 1,024,848
2010-11-09 2010-11-05 6.500 155,243 +4,943 0.01% 1,009,080
2010-11-08 2010-11-04 6.600 150,300 +97 0.01% 991,980
2010-11-05 2010-11-03 6.900 150,203 -60 0.01% 1,036,401
2010-11-04 2010-11-02 6.600 150,263 -30,000 0.01% 991,736
2010-11-03 2010-11-01 6.600 180,263 +10,021 0.01% 1,189,736
2010-11-02 2010-10-29 6.500 170,242 +20,037 0.01% 1,106,573
2010-11-01 2010-10-28 6.500 150,205 -30,000 0.01% 976,332
2010-10-29 2010-10-27 6.500 180,205 +10,000 0.01% 1,171,332
2010-10-25 2010-10-21 6.700 170,205 +20,000 0.01% 1,140,374
2010-10-21 2010-10-19 6.400 150,205 -2,088 0.01% 961,312
2010-10-20 2010-10-18 5.900 152,293 -7,300 0.01% 898,529
2010-10-19 2010-10-15 5.700 159,593 +2,007 0.01% 909,680
2010-10-18 2010-10-14 5.700 157,586 -4,950 0.01% 898,240
2010-10-14 2010-10-12 5.600 162,536 -51 0.01% 910,202
2010-10-12 2010-10-08 5.600 162,587 -5,000 0.01% 910,487
2010-10-11 2010-10-07 5.700 167,587 +51 0.01% 955,246
2010-10-08 2010-10-06 5.800 167,536 -19 0.01% 971,709
2010-10-07 2010-10-05 5.600 167,555 +26 0.01% 938,308
2010-10-06 2010-10-04 5.500 167,529 -16 0.01% 921,410
2010-09-30 2010-09-28 5.600 167,545 +5,000 0.01% 938,252
2010-09-29 2010-09-27 5.400 162,545 +1,950 0.01% 877,743
2010-09-28 2010-09-24 5.200 160,595 +90 0.01% 835,094
2010-09-27 2010-09-22 5.100 160,505 -24 0.01% 818,576
2010-09-15 2010-09-13 5.300 160,529 -20,000 0.01% 850,804
2010-09-08 2010-09-06 5.200 180,529 +5 0.01% 938,751
2010-09-06 2010-09-02 4.950 180,524 -50 0.01% 893,594
2010-09-01 2010-08-30 5.000 180,574 +5,056 0.01% 902,870
2010-08-31 2010-08-27 5.100 175,518 -50 0.01% 895,142
2010-08-25 2010-08-23 5.100 175,568 -15 0.01% 895,397
2010-08-20 2010-08-18 5.300 175,583 +70 0.01% 930,590
2010-08-16 2010-08-12 5.500 175,513 -3,617 0.01% 965,322
2010-08-12 2010-08-10 5.700 179,130 -24,000 0.01% 1,021,041
2010-08-10 2010-08-06 5.500 203,130 +10,000 0.01% 1,117,215
2010-08-09 2010-08-05 5.500 193,130 -7,400 0.01% 1,062,215
2010-08-06 2010-08-04 5.400 200,530 +37,400 0.01% 1,082,862
2010-08-05 2010-08-03 5.300 163,130 +1,882 0.01% 864,589
2010-08-04 2010-08-02 5.400 161,248 +5,090 0.01% 870,739
2010-08-03 2010-07-30 5.400 156,158 -1,000 0.01% 843,253
2010-08-02 2010-07-29 4.950 157,158 -22 0.01% 777,932
2010-07-29 2010-07-27 5.000 157,180 +2,000 0.01% 785,900
2010-07-28 2010-07-26 4.900 155,180 +49 0.01% 760,382
2010-07-21 2010-07-19 5.100 155,131 +5,000 0.01% 791,168
2010-07-19 2010-07-15 5.300 150,131 -333,600 0.01% 795,694
2010-07-16 2010-07-14 5.300 483,731 +333,600 0.02% 2,563,774
2010-07-15 2010-07-13 5.200 150,131 +14 0.01% 780,681
2010-07-08 2010-07-06 6.100 150,117 -65 0.01% 915,714
2010-07-02 2010-06-29 6.400 150,182 -5,989 0.01% 961,165
2010-06-29 2010-06-25 6.300 156,171 +14 0.01% 983,877
2010-06-28 2010-06-24 6.700 156,157 +9,995 0.01% 1,046,252
2010-06-24 2010-06-22 6.600 146,162 -4,000 0.01% 964,669
2010-06-23 2010-06-21 6.900 150,162 +9,965 0.01% 1,036,118
2010-06-22 2010-06-18 6.600 140,197 +25 0.01% 925,300
2010-06-21 2010-06-17 6.600 140,172 +12 0.01% 925,135
2010-06-14 2010-06-10 6.500 140,160 -100 0.01% 911,040
2010-06-02 2010-05-31 6.800 140,260 +3,000 0.01% 953,768
2010-05-31 2010-05-27 6.400 137,260 -4,000 0.01% 878,464
2010-05-28 2010-05-26 6.000 141,260 -6,578 0.01% 847,560
2010-05-27 2010-05-25 5.400 147,838 +6,600 0.01% 798,325
2010-05-26 2010-05-24 5.900 141,238 +4,033 0.01% 833,304
2010-05-14 2010-05-12 7.100 137,205 -34 0.01% 974,156
2010-05-07 2010-05-05 7.800 137,239 -2,000 0.01% 1,070,464
2010-05-06 2010-05-04 8.200 139,239 -40 0.01% 1,141,760
2010-05-04 2010-04-30 8.500 139,279 +44 0.01% 1,183,872
2010-05-03 2010-04-29 8.400 139,235 -3,000 0.01% 1,169,574
2010-04-30 2010-04-28 8.700 142,235 +3,000 0.01% 1,237,444
2010-04-29 2010-04-27 8.800 139,235 -4,000 0.01% 1,225,268
2010-04-28 2010-04-26 9.200 143,235 -11 0.01% 1,317,762
2010-04-27 2010-04-23 9.300 143,246 -4,000 0.01% 1,332,188
2010-04-26 2010-04-22 8.400 147,246 -6,000 0.01% 1,236,866
2010-04-22 2010-04-20 9.300 153,246 -2,100 0.01% 1,425,188
2010-04-21 2010-04-19 9.200 155,346 +34 0.01% 1,429,183
2010-04-20 2010-04-16 9.400 155,312 +1 0.01% 1,459,933
2010-04-19 2010-04-15 9.700 155,311 +2,100 0.01% 1,506,517
2010-04-16 2010-04-14 9.600 153,211 -64 0.01% 1,470,826
2010-04-14 2010-04-12 9.400 153,275 +2,001 0.01% 1,440,785
2010-04-13 2010-04-09 9.900 151,274 +49 0.01% 1,497,613
2010-04-12 2010-04-08 10.100 151,225 -66 0.01% 1,527,372
2010-04-09 2010-04-07 9.900 151,291 -3 0.01% 1,497,781
2010-04-07 2010-03-31 10.000 151,294 +50 0.01% 1,512,940
2010-04-01 2010-03-30 10.500 151,244 +24 0.01% 1,588,062
2010-03-30 2010-03-26 9.300 151,220 +1 0.01% 1,406,346
2010-03-29 2010-03-25 9.000 151,219 -48 0.01% 1,360,971
2010-03-23 2010-03-19 8.400 151,267 -2,000 0.01% 1,270,643
2010-03-22 2010-03-18 8.500 153,267 +2,001 0.01% 1,302,770
2010-03-18 2010-03-16 7.800 151,266 +3 0.01% 1,179,875
2010-03-12 2010-03-10 8.000 151,263 -13,150 0.01% 1,210,104
2010-03-11 2010-03-09 8.100 164,413 +13,150 0.01% 1,331,745
2010-03-08 2010-03-04 7.600 151,263 -100,000 0.01% 1,149,599
2010-03-05 2010-03-03 7.700 251,263 +100,020 0.01% 1,934,725
2010-03-03 2010-03-01 8.200 151,243 -7,036 0.01% 1,240,193
2010-03-02 2010-02-26 8.200 158,279 +3,200 0.01% 1,297,888
2010-02-26 2010-02-24 7.700 155,079 +36 0.01% 1,194,108
2010-02-25 2010-02-23 7.700 155,043 -14,961 0.01% 1,193,831
2010-02-24 2010-02-22 7.700 170,004 +5,000 0.01% 1,309,031
2010-02-19 2010-02-17 6.600 165,004 -58 0.01% 1,089,026
2010-02-12 2010-02-10 6.300 165,062 +4,989 0.01% 1,039,891
2010-02-11 2010-02-09 6.700 160,073 -1,000 0.01% 1,072,489
2010-02-09 2010-02-05 6.300 161,073 +30 0.01% 1,014,760
2010-02-08 2010-02-04 6.700 161,043 -50,000 0.01% 1,078,988
2010-02-05 2010-02-03 6.800 211,043 +50,000 0.01% 1,435,092
2010-02-03 2010-02-01 6.100 161,043 +2 0.01% 982,362
2010-01-29 2010-01-27 5.700 161,041 -10,000 0.01% 917,934
2010-01-28 2010-01-26 6.000 171,041 -78,000 0.01% 1,026,246
2010-01-27 2010-01-25 6.300 249,041 +94,000 0.01% 1,568,958
2010-01-26 2010-01-22 6.600 155,041 +5,000 0.01% 1,023,271
2010-01-25 2010-01-21 6.800 150,041 +5,000 0.01% 1,020,279
2010-01-22 2010-01-20 7.000 145,041 -34,660 0.01% 1,015,287
2010-01-21 2010-01-19 6.700 179,701 +22,700 0.01% 1,203,997
2010-01-20 2010-01-18 6.700 157,001 -8,000 0.01% 1,051,907
2010-01-19 2010-01-15 7.200 165,001 -3,025 0.01% 1,188,007
2010-01-18 2010-01-14 6.800 168,026 +8,800 0.01% 1,142,577
2010-01-13 2010-01-11 6.300 159,226 -10,000 0.01% 1,003,124
2010-01-12 2010-01-08 5.800 169,226 -30,000 0.01% 981,511
2010-01-11 2010-01-07 5.700 199,226 +35,000 0.01% 1,135,588
2010-01-07 2010-01-05 5.700 164,226 +5,000 0.01% 936,088
2010-01-06 2010-01-04 5.400 159,226 -40,000 0.01% 859,820
2010-01-05 2009-12-31 5.000 199,226 +30,000 0.01% 996,130
2009-12-17 2009-12-15 4.650 169,226 -1 0.01% 786,901
2009-12-11 2009-12-09 4.700 169,227 -50 0.01% 795,367
2009-12-10 2009-12-08 4.800 169,277 -100 0.01% 812,530
2009-12-09 2009-12-07 4.750 169,377 -14,900 0.01% 804,541
2009-12-08 2009-12-04 4.900 184,277 +2,000 0.01% 902,957
2009-12-07 2009-12-03 4.900 182,277 -10,000 0.01% 893,157
2009-12-04 2009-12-02 4.900 192,277 +37 0.01% 942,157
2009-12-01 2009-11-27 4.800 192,240 -3,050 0.01% 922,752
2009-11-30 2009-11-26 4.850 195,290 +3,000 0.01% 947,156
2009-11-27 2009-11-25 4.700 192,290 -84,600 0.01% 903,763
2009-11-26 2009-11-24 4.800 276,890 -26,400 0.01% 1,329,072
2009-11-25 2009-11-23 5.000 303,290 +72,700 0.01% 1,516,450
2009-11-24 2009-11-20 4.950 230,590 -58,628 0.01% 1,141,420
2009-11-23 2009-11-19 4.950 289,218 -400 0.01% 1,431,629
2009-11-20 2009-11-18 5.000 289,618 +336 0.01% 1,448,090
2009-11-19 2009-11-17 5.000 289,282 +100,000 0.01% 1,446,410
2009-11-18 2009-11-16 4.950 189,282 +10,000 0.01% 936,946
2009-11-16 2009-11-12 6.100 179,282 -100,010 0.01% 1,093,620
2009-11-13 2009-11-11 6.600 279,292 +115,021 0.01% 1,843,327
2009-10-28 2009-10-23 4.000 164,271 +60 0.01% 657,084
2009-10-27 2009-10-22 3.950 164,211 -8 0.01% 648,633
2009-10-22 2009-10-20 3.800 164,219 -4 0.01% 624,032
2009-10-21 2009-10-19 3.750 164,223 +5 0.01% 615,836
2009-10-20 2009-10-16 3.800 164,218 +6 0.01% 624,028
2009-10-16 2009-10-14 3.700 164,212 -16 0.01% 607,584
2009-10-07 2009-10-05 3.550 164,228 -50 0.01% 583,009
2009-10-05 2009-09-30 3.650 164,278 +48 0.01% 599,615
2009-10-02 2009-09-29 3.650 164,230 -39 0.01% 599,440
2009-09-22 2009-09-18 4.000 164,269 -50,000 0.01% 657,076
2009-09-18 2009-09-16 3.950 214,269 +50,000 0.01% 846,363
2009-09-16 2009-09-14 3.950 164,269 -50,000 0.01% 648,863
2009-09-15 2009-09-11 4.000 214,269 +50,000 0.01% 857,076
2009-09-14 2009-09-10 3.950 164,269 -50,000 0.01% 648,863
2009-09-11 2009-09-09 3.850 214,269 -50,000 0.01% 824,936
2009-09-10 2009-09-08 3.900 264,269 +100,000 0.01% 1,030,649
2009-09-07 2009-09-03 3.750 164,269 -10,000 0.01% 616,009
2009-09-04 2009-09-02 3.750 174,269 +10,000 0.01% 653,509
2009-08-26 2009-08-24 3.850 164,269 +11 0.01% 632,436
2009-08-21 2009-08-19 3.700 164,258 +2 0.01% 607,755
2009-08-12 2009-08-10 4.000 164,256 -3,000 0.01% 657,024
2009-08-11 2009-08-07 4.000 167,256 -10,000 0.01% 669,024
2009-08-06 2009-08-04 4.200 177,256 +3,005 0.01% 744,475
2009-08-05 2009-08-03 4.250 174,251 -3,000 0.01% 740,567
2009-08-04 2009-07-31 4.200 177,251 +3,000 0.01% 744,454
2009-07-31 2009-07-29 4.150 174,251 +20,000 0.01% 723,142
2009-07-30 2009-07-28 4.500 154,251 +10,000 0.01% 694,130
2009-07-29 2009-07-27 4.350 144,251 -10,000 0.01% 627,492
2009-07-28 2009-07-24 4.300 154,251 -100,000 0.01% 663,279
2009-07-27 2009-07-23 4.300 254,251 +100,000 0.01% 1,093,279
2009-07-21 2009-07-17 4.050 154,251 +10,000 0.01% 624,717
2009-07-17 2009-07-15 3.950 144,251 -2,950 0.01% 569,791
2009-07-16 2009-07-14 3.850 147,201 -1,055 0.01% 566,724
2009-07-14 2009-07-10 3.800 148,256 +996 0.01% 563,373
2009-07-13 2009-07-09 3.900 147,260 -33,496 0.01% 574,314
2009-07-10 2009-07-08 3.850 180,756 +20,500 0.01% 695,911
2009-07-09 2009-07-07 3.900 160,256 -16,800 0.01% 624,998
2009-07-08 2009-07-06 3.950 177,056 +16,800 0.01% 699,371
2009-07-06 2009-07-02 4.000 160,256 -6,000 0.01% 641,024
2009-07-03 2009-06-30 3.900 166,256 -13,031 0.01% 648,398
2009-06-29 2009-06-25 3.700 179,287 +78 0.01% 663,362
2009-06-26 2009-06-24 3.750 179,209 +26,000 0.01% 672,034
2009-06-22 2009-06-18 3.900 153,209 -3,000 0.01% 597,515
2009-06-17 2009-06-15 4.100 156,209 +3,000 0.01% 640,457
2009-06-11 2009-06-09 4.350 153,209 +3,000 0.01% 666,459
2009-06-10 2009-06-08 4.650 150,209 -3,000 0.01% 698,472
2009-06-09 2009-06-05 4.250 153,209 +5,972 0.01% 651,138
2009-06-04 2009-06-02 4.150 147,237 -29,000 0.01% 611,034
2009-06-02 2009-05-29 4.100 176,237 +12,000 0.01% 722,572
2009-05-25 2009-05-21 3.750 164,237 -152,800 0.01% 615,889
2009-05-22 2009-05-20 3.700 317,037 +152,815 0.01% 1,173,037
2009-05-21 2009-05-19 3.500 164,222 +10,000 0.01% 574,777
2009-05-19 2009-05-15 3.300 154,222 -14,700 0.01% 508,933
2009-05-18 2009-05-14 3.300 168,922 +22,000 0.01% 557,443
2009-05-15 2009-05-13 3.400 146,922 -7,300 0.01% 499,535
2009-05-14 2009-05-12 3.300 154,222 -30,500 0.01% 508,933
2009-05-13 2009-05-11 3.200 184,722 +10,000 0.01% 591,110
2009-05-12 2009-05-08 3.450 174,722 +20,500 0.01% 602,791
2009-05-11 2009-05-07 3.250 154,222 +10,000 0.01% 501,222
2009-05-04 2009-04-29 2.850 144,222 -40,800 0.01% 411,033
2009-04-30 2009-04-28 2.650 185,022 +40,800 0.01% 490,308
2009-04-22 2009-04-20 3.150 144,222 -10,000 0.01% 454,299
2009-04-21 2009-04-17 3.350 154,222 +10,000 0.01% 516,644
2009-04-20 2009-04-16 3.300 144,222 -25 0.01% 475,933
2009-04-17 2009-04-15 3.400 144,247 -45 0.01% 490,440
2009-04-16 2009-04-14 3.100 144,292 -54,100 0.01% 447,305
2009-04-15 2009-04-09 2.950 198,392 +54,133 0.01% 585,256
2009-04-09 2009-04-07 3.000 144,259 -3,000 0.01% 432,777
2009-04-02 2009-03-31 2.950 147,259 -2,000 0.01% 434,414
2009-03-25 2009-03-23 2.850 149,259 -33,200 0.01% 425,388
2009-03-24 2009-03-20 2.650 182,459 +33,200 0.01% 483,516
2009-03-16 2009-03-12 2.600 149,259 -2,000 0.01% 388,073
2009-03-13 2009-03-11 2.500 151,259 +25 0.01% 378,148
2009-03-12 2009-03-10 2.500 151,234 -65,500 0.01% 378,085
2009-03-11 2009-03-09 2.500 216,734 +65,500 0.01% 541,835
2009-03-04 2009-03-02 2.550 151,234 +24 0.01% 385,647
2009-02-24 2009-02-20 2.750 151,210 -70,000 0.01% 415,828
2009-02-23 2009-02-19 2.950 221,210 +70,000 0.01% 652,569
2009-02-18 2009-02-16 2.500 151,210 +5 0.01% 378,025
2009-02-05 2009-02-03 2.700 151,205 -18,000 0.01% 408,254
2009-02-04 2009-02-02 2.650 169,205 -20,000 0.01% 448,393
2009-02-03 2009-01-30 2.750 189,205 +38,000 0.01% 520,314
2009-01-21 2009-01-19 2.700 151,205 -12 0.01% 408,254
2009-01-20 2009-01-16 2.950 151,217 +8 0.01% 446,090
2009-01-14 2009-01-12 2.950 151,209 -14 0.01% 446,067
2009-01-12 2009-01-08 3.250 151,223 -8 0.01% 491,475
2009-01-09 2009-01-07 3.550 151,231 -2,300 0.01% 536,870
2009-01-08 2009-01-06 3.450 153,531 -10,034 0.01% 529,682
2009-01-07 2009-01-05 3.300 163,565 -4 0.01% 539,764
2009-01-06 2009-01-02 3.200 163,569 +10,000 0.01% 523,421
2009-01-05 2008-12-31 3.250 153,569 -2,941 0.01% 499,099
2009-01-02 2008-12-29 3.250 156,510 +2,950 0.01% 508,658
2008-12-22 2008-12-18 2.350 153,560 +19 0.01% 360,866
2008-12-19 2008-12-17 2.350 153,541 -39,970 0.01% 360,821
2008-12-17 2008-12-15 2.380 193,511 +40,000 0.01% 460,556
2008-12-16 2008-12-12 2.300 153,511 -20,000 0.01% 353,075
2008-12-15 2008-12-11 2.150 173,511 +20,000 0.01% 373,049
2008-12-11 2008-12-09 1.800 153,511 +6 0.01% 276,320
2008-11-27 2008-11-25 1.520 153,505 -47 0.01% 233,328
2008-11-26 2008-11-24 1.490 153,552 -25 0.01% 228,792
2008-11-21 2008-11-19 1.580 153,577 -10,000 0.01% 242,652
2008-11-17 2008-11-13 1.780 163,577 -50 0.01% 291,167
2008-11-14 2008-11-12 1.730 163,627 +10,100 0.01% 283,075
2008-11-13 2008-11-11 2.000 153,527 -37 0.01% 307,054
2008-11-06 2008-11-04 1.720 153,564 -15,000 0.01% 264,130
2008-10-30 2008-10-28 1.250 168,564 +17 0.01% 210,705
2008-10-29 2008-10-27 1.170 168,547 -6 0.01% 197,200
2008-10-16 2008-10-14 1.820 168,553 -5,022 0.01% 306,766
2008-10-14 2008-10-10 1.720 173,575 -20 0.01% 298,549
2008-10-09 2008-10-06 2.290 173,595 +86 0.01% 397,533
2008-10-08 2008-10-03 2.430 173,509 -10,000 0.01% 421,627
2008-09-26 2008-09-24 2.420 183,509 -51,388 0.01% 444,092
2008-09-25 2008-09-23 2.490 234,897 +46,900 0.01% 584,894
2008-09-24 2008-09-22 2.700 187,997 +4,464 0.01% 507,592
2008-09-23 2008-09-19 2.550 183,533 -12 0.01% 468,009
2008-09-22 2008-09-18 2.600 183,545 -1,011 0.01% 477,217
2008-09-11 2008-09-09 3.700 184,556 +19 0.01% 682,857
2008-09-02 2008-08-29 3.650 184,537 -8 0.01% 673,560
2008-09-01 2008-08-28 3.550 184,545 -1 0.01% 655,135
2008-08-26 2008-08-21 3.500 184,546 -3,000 0.01% 645,911
2008-08-05 2008-08-01 4.200 187,546 -21 0.01% 787,693
2008-07-30 2008-07-28 4.300 187,567 +400 0.01% 806,538
2008-07-24 2008-07-22 4.550 187,167 -32,000 0.01% 851,610
2008-07-23 2008-07-21 4.100 219,167 +23 0.01% 898,585
2008-07-22 2008-07-18 4.050 219,144 +400 0.01% 887,533
2008-07-21 2008-07-17 4.150 218,744 +2,000 0.01% 907,788
2008-07-17 2008-07-15 4.100 216,744 -3,000 0.01% 888,650
2008-07-15 2008-07-11 4.300 219,744 +97,000 0.01% 944,899
2008-07-09 2008-07-07 4.200 122,744 -7,000 0.01% 515,525
2008-07-03 2008-06-30 4.450 129,744 +2,000 0.01% 577,361
2008-07-02 2008-06-27 4.550 127,744 -2,000 0.01% 581,235
2008-06-26 2008-06-24 4.650 129,744 +9 0.01% 603,310
2008-06-20 2008-06-18 4.900 129,735 -10,000 0.01% 635,702
2008-06-13 2008-06-11 5.100 139,735 -60 0.01% 712,648
2008-06-12 2008-06-10 5.000 139,795 +3,000 0.01% 698,975
2008-06-11 2008-06-06 5.300 136,795 -4,000 0.01% 725,014
2008-06-10 2008-06-05 5.400 140,795 -10,000 0.01% 760,293
2008-06-04 2008-06-02 5.100 150,795 -37,961 0.01% 769,054
2008-06-03 2008-05-30 4.800 188,756 +40,000 0.01% 906,029
2008-06-02 2008-05-29 5.400 148,756 +9,973 0.01% 803,282
2008-05-30 2008-05-28 5.400 138,783 +7,000 0.01% 749,428
2008-05-29 2008-05-27 5.700 131,783 -2,000 0.01% 751,163
2008-05-28 2008-05-26 5.400 133,783 -5,000 0.01% 722,428
2008-05-27 2008-05-23 5.400 138,783 -10,000 0.01% 749,428
2008-05-23 2008-05-21 5.300 148,783 +15,000 0.01% 788,550
2008-05-22 2008-05-20 5.300 133,783 +2,061 0.01% 709,050
2008-05-21 2008-05-19 5.600 131,722 +23,000 0.01% 737,643
2008-05-15 2008-05-13 5.700 108,722 +2,000 0.01% 619,715
2008-05-14 2008-05-09 5.900 106,722 +50,000 0.01% 629,660
2008-04-23 2008-04-21 5.600 56,722 -50 0.00% 317,643
2008-04-22 2008-04-18 5.700 56,772 -26 0.00% 323,600
2008-04-18 2008-04-16 5.600 56,798 -925 0.00% 318,069
2008-04-17 2008-04-15 6.900 57,723 -10,000 0.00% 398,289
2008-04-07 2008-04-02 5.400 67,723 -75 0.00% 365,704
2008-04-03 2008-04-01 5.400 67,798 +1,000 0.00% 366,109
2008-03-26 2008-03-20 4.550 66,798 -10,000 0.00% 303,931
2008-03-18 2008-03-14 4.750 76,798 +9 0.00% 364,790
2008-03-13 2008-03-11 5.100 76,789 +65 0.00% 391,624
2008-03-12 2008-03-10 5.300 76,724 +22 0.00% 406,637
2008-03-07 2008-03-05 5.800 76,702 -60 0.00% 444,872
2008-03-06 2008-03-04 6.100 76,762 +40 0.00% 468,248
2008-02-26 2008-02-22 6.300 76,722 -42 0.00% 483,349
2008-02-25 2008-02-21 6.400 76,764 +62 0.00% 491,290
2008-02-22 2008-02-20 6.400 76,702 -83 0.00% 490,893
2008-02-21 2008-02-19 6.500 76,785 +14 0.00% 499,102
2008-02-20 2008-02-18 6.400 76,771 +70 0.00% 491,334
2008-02-19 2008-02-15 6.500 76,701 -56 0.00% 498,556
2008-02-15 2008-02-13 6.500 76,757 +49 0.00% 498,920
2008-01-31 2008-01-29 6.500 76,708 +7 0.00% 498,602
2008-01-30 2008-01-28 6.300 76,701 -79 0.00% 483,216
2008-01-29 2008-01-25 6.700 76,780 -15,000 0.00% 514,426
2008-01-28 2008-01-24 6.600 91,780 -1,100 0.00% 605,748
2008-01-24 2008-01-22 6.400 92,880 -920 0.01% 594,432
2008-01-18 2008-01-16 7.100 93,800 -3,050 0.01% 665,980
2008-01-17 2008-01-15 7.500 96,850 -31 0.01% 726,375
2008-01-16 2008-01-14 7.500 96,881 +34 0.01% 726,608
2008-01-15 2008-01-11 7.600 96,847 -28 0.01% 736,037
2008-01-14 2008-01-10 7.600 96,875 +72 0.01% 736,250
2008-01-08 2008-01-04 7.900 96,803 -4,000 0.01% 764,744
2008-01-04 2008-01-02 7.900 100,803 +3,000 0.01% 796,344
2008-01-03 2007-12-31 8.200 97,803 -44 0.01% 801,985
2008-01-02 2007-12-27 8.300 97,847 +1,987 0.01% 812,130
2007-12-28 2007-12-24 7.400 95,860 +300 0.01% 709,364
2007-12-27 2007-12-20 7.200 95,560 +35 0.01% 688,032
2007-12-21 2007-12-19 7.200 95,525 +19 0.01% 687,780
2007-12-18 2007-12-14 7.300 95,506 -1,000 0.01% 697,194
2007-12-13 2007-12-11 7.900 96,506 -12 0.01% 762,397
2007-12-11 2007-12-07 7.900 96,518 +3 0.01% 762,492
2007-12-10 2007-12-06 7.600 96,515 -4,000 0.01% 733,514
2007-12-07 2007-12-05 7.600 100,515 -2,000 0.01% 763,914
2007-12-04 2007-11-30 7.300 102,515 -2,043 0.01% 748,360
2007-12-03 2007-11-29 7.200 104,558 +1,965 0.01% 752,818
2007-11-26 2007-11-22 7.300 102,593 +93 0.01% 748,929
2007-11-23 2007-11-21 7.400 102,500 -15 0.01% 758,500
2007-11-22 2007-11-20 7.600 102,515 -63 0.01% 779,114
2007-11-14 2007-11-12 8.300 102,578 -2,000 0.01% 851,397
2007-11-06 2007-11-02 8.700 104,578 +35 0.01% 909,829
2007-11-02 2007-10-31 8.800 104,543 -4,014 0.01% 919,978
2007-10-29 2007-10-25 9.300 108,557 +1 0.01% 1,009,580
2007-10-26 2007-10-24 9.300 108,556 +1,000 0.01% 1,009,571
2007-10-25 2007-10-23 9.500 107,556 +3,000 0.01% 1,021,782
2007-10-22 2007-10-17 9.500 104,556 +44 0.01% 993,282
2007-10-18 2007-10-16 9.600 104,512 -20 0.01% 1,003,315
2007-10-16 2007-10-12 9.800 104,532 +3,000 0.01% 1,024,414
2007-10-15 2007-10-11 10.100 101,532 -1,000 0.01% 1,025,473
2007-10-12 2007-10-10 10.100 102,532 -94,000 0.01% 1,035,573
2007-10-10 2007-10-08 10.100 196,532 +97,978 0.01% 1,984,973
2007-10-09 2007-10-05 10.100 98,554 -125,025 0.01% 995,395
2007-10-08 2007-10-04 10.100 223,579 +125,034 0.01% 2,258,148
2007-10-05 2007-10-03 9.700 98,545 -98,889 0.01% 955,886
2007-10-04 2007-10-02 10.100 197,434 +100,000 0.01% 1,994,083
2007-10-03 2007-09-28 9.200 97,434 -2,000 0.01% 896,393
2007-10-02 2007-09-27 8.900 99,434 +22 0.01% 884,963
2007-09-28 2007-09-25 8.800 99,412 +2,000 0.01% 874,826
2007-09-27 2007-09-24 8.900 97,412 -64 0.01% 866,967
2007-09-25 2007-09-21 8.900 97,476 +74 0.01% 867,536
2007-09-18 2007-09-14 9.300 97,402 -66 0.01% 905,839
2007-09-17 2007-09-13 9.300 97,468 -21 0.01% 906,452
2007-09-14 2007-09-12 9.200 97,489 +62 0.01% 896,899
2007-09-05 2007-09-03 9.500 97,427 -50 0.01% 925,556
2007-09-04 2007-08-31 9.100 97,477 +35 0.01% 887,041
2007-09-03 2007-08-30 9.000 97,442 -1,000 0.01% 876,978
2007-08-29 2007-08-27 9.000 98,442 +39 0.01% 885,978
2007-08-27 2007-08-23 8.600 98,403 -6,000 0.01% 846,266
2007-08-21 2007-08-17 8.600 104,403 -5,000 0.01% 897,866
2007-08-15 2007-08-13 9.000 109,403 +5,000 0.01% 984,627
2007-08-10 2007-08-08 9.500 104,403 -2,000 0.01% 991,828
2007-08-07 2007-08-03 9.700 106,403 +1,000 0.01% 1,032,109
2007-08-06 2007-08-02 9.500 105,403 +6,000 0.01% 1,001,328
2007-08-03 2007-08-01 9.800 99,403 -6,000 0.01% 974,149
2007-08-02 2007-07-31 10.300 105,403 +967 0.01% 1,085,651
2007-08-01 2007-07-30 10.100 104,436 +2,000 0.01% 1,054,804
2007-07-30 2007-07-26 11.000 102,436 -3,000 0.01% 1,126,796
2007-07-27 2007-07-25 11.000 105,436 -19 0.01% 1,159,796
2007-07-26 2007-07-24 11.100 105,455 +5,000 0.01% 1,170,551
2007-07-25 2007-07-23 11.100 100,455 +22 0.01% 1,115,051
2007-07-24 2007-07-20 11.200 100,433 -1,000 0.01% 1,124,850
2007-07-23 2007-07-19 11.200 101,433 -64 0.01% 1,136,050
2007-07-17 2007-07-13 11.200 101,497 +70 0.01% 1,136,766
2007-07-16 2007-07-12 11.000 101,427 -37 0.01% 1,115,697
2007-07-13 2007-07-11 11.400 101,464 -498 0.01% 1,156,690
2007-07-12 2007-07-10 11.700 101,962 -2,000 0.01% 1,192,955
2007-07-11 2007-07-09 11.200 103,962 +2,000 0.01% 1,164,374
2007-07-10 2007-07-06 10.700 101,962 +50 0.01% 1,090,993
2007-07-09 2007-07-05 10.600 101,912 +1,000 0.01% 1,080,267
2007-06-26 2007-06-22 11.200 100,912 0.01% 1,130,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top