History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 357,800 +0 0.00% 27,747,390
2025-10-13 2025-10-09 83.500 357,800 +0 0.00% 29,876,300
2025-10-10 2025-10-08 89.500 357,800 -500 0.00% 32,023,100
2025-10-09 2025-10-06 91.050 358,300 +11,000 0.00% 32,623,215
2025-10-08 2025-10-03 90.900 347,300 -700 0.00% 31,569,570
2025-10-06 2025-10-02 89.650 348,000 +3,500 0.00% 31,198,200
2025-10-03 2025-09-30 79.550 344,500 +22,500 0.00% 27,404,975
2025-10-02 2025-09-29 76.500 322,000 -600 0.00% 24,633,000
2025-09-29 2025-09-25 76.800 322,600 -30,000 0.00% 24,775,680
2025-09-25 2025-09-23 72.600 352,600 -18,200 0.00% 25,598,760
2025-09-24 2025-09-22 73.350 370,800 +2,500 0.00% 27,198,180
2025-09-23 2025-09-19 69.750 368,300 -1,500 0.00% 25,688,925
2025-09-22 2025-09-18 69.500 369,800 +4,000 0.00% 25,701,100
2025-09-19 2025-09-17 67.700 365,800 +1,500 0.00% 24,764,660
2025-09-18 2025-09-16 63.200 364,300 +7,000 0.00% 23,023,760
2025-09-17 2025-09-15 63.000 357,300 -14,000 0.00% 22,509,900
2025-09-16 2025-09-12 62.750 371,300 +1,000 0.00% 23,299,075
2025-09-15 2025-09-11 63.350 370,300 -5,500 0.00% 23,458,505
2025-09-12 2025-09-10 60.350 375,800 -12,500 0.00% 22,679,530
2025-09-11 2025-09-09 58.250 388,300 +1,500 0.00% 22,618,475
2025-09-10 2025-09-08 58.150 386,800 +10,000 0.00% 22,492,420
2025-09-09 2025-09-05 58.700 376,800 -5,500 0.00% 22,118,160
2025-09-08 2025-09-04 56.000 382,300 +3,000 0.00% 21,408,800
2025-09-05 2025-09-03 60.000 379,300 +31,000 0.00% 22,758,000
2025-09-04 2025-09-02 60.700 348,300 +26,500 0.00% 21,141,810
2025-09-03 2025-09-01 63.650 321,800 -11,500 0.00% 20,482,570
2025-09-02 2025-08-29 60.700 333,300 -1,000 0.00% 20,231,310
2025-09-01 2025-08-28 62.300 334,300 -500 0.00% 20,826,890
2025-08-29 2025-08-27 56.250 334,800 +2,000 0.00% 18,832,500
2025-08-28 2025-08-26 56.200 332,800 -17,500 0.00% 18,703,360
2025-08-27 2025-08-25 57.800 350,300 -118,000 0.00% 20,247,340
2025-08-26 2025-08-22 56.900 468,300 -13,000 0.01% 26,646,270
2025-08-25 2025-08-21 51.700 481,300 +2,000 0.01% 24,883,210
2025-08-22 2025-08-20 51.750 479,300 -6,000 0.01% 24,803,775
2025-08-20 2025-08-18 51.800 485,300 +8,000 0.01% 25,138,540
2025-08-18 2025-08-14 52.000 477,300 -10,500 0.01% 24,819,600
2025-08-15 2025-08-13 52.050 487,800 -31,500 0.01% 25,389,990
2025-08-14 2025-08-12 51.150 519,300 +1,000 0.01% 26,562,195
2025-08-13 2025-08-11 48.700 518,300 +2,500 0.01% 25,241,210
2025-08-12 2025-08-08 48.660 515,800 -13,500 0.01% 25,098,828
2025-08-11 2025-08-07 53.000 529,300 -22,000 0.01% 28,052,900
2025-08-08 2025-08-06 52.600 551,300 +2,000 0.01% 28,998,380
2025-08-07 2025-08-05 51.000 549,300 -5,000 0.01% 28,014,300
2025-08-06 2025-08-04 51.500 554,300 +1,000 0.01% 28,546,450
2025-08-05 2025-08-01 50.050 553,300 -3,000 0.01% 27,692,665
2025-08-04 2025-07-31 51.100 556,300 -19,500 0.01% 28,426,930
2025-08-01 2025-07-30 50.200 575,800 -32,500 0.01% 28,905,160
2025-07-31 2025-07-29 53.350 608,300 -4,000 0.01% 32,452,805
2025-07-30 2025-07-28 53.100 612,300 +54,500 0.01% 32,513,130
2025-07-29 2025-07-25 52.750 557,800 -56,000 0.01% 29,423,950
2025-07-28 2025-07-24 50.250 613,800 +45,000 0.01% 30,843,450
2025-07-25 2025-07-23 48.750 568,800 +5,000 0.01% 27,729,000
2025-07-24 2025-07-22 48.550 563,800 -20,500 0.01% 27,372,490
2025-07-23 2025-07-21 47.250 584,300 -5,500 0.01% 27,608,175
2025-07-22 2025-07-18 47.100 589,800 -7,000 0.01% 27,779,580
2025-07-21 2025-07-17 46.300 596,800 -7,000 0.01% 27,631,840
2025-07-18 2025-07-16 45.400 603,800 -3,000 0.01% 27,412,520
2025-07-17 2025-07-15 45.600 606,800 +500 0.01% 27,670,080
2025-07-16 2025-07-14 46.450 606,300 +7,000 0.01% 28,162,635
2025-07-15 2025-07-11 45.950 599,300 +10,500 0.01% 27,537,835
2025-07-14 2025-07-10 44.950 588,800 -4,000 0.01% 26,466,560
2025-07-11 2025-07-09 44.650 592,800 -1,500 0.01% 26,468,520
2025-07-10 2025-07-08 45.650 594,300 -6,000 0.01% 27,129,795
2025-07-09 2025-07-07 44.300 600,300 -4,500 0.01% 26,593,290
2025-07-08 2025-07-04 43.950 604,800 +6,500 0.01% 26,580,960
2025-07-07 2025-07-03 43.300 598,300 +6,500 0.01% 25,906,390
2025-07-04 2025-07-02 43.550 591,800 +3,000 0.01% 25,772,890
2025-07-03 2025-06-30 44.700 588,800 -10,000 0.01% 26,319,360
2025-07-02 2025-06-27 44.850 598,800 +12,500 0.01% 26,856,180
2025-06-30 2025-06-26 44.500 586,300 -4,000 0.01% 26,090,350
2025-06-27 2025-06-25 44.050 590,300 -20,000 0.01% 26,002,715
2025-06-26 2025-06-24 41.700 610,300 +1,000 0.01% 25,449,510
2025-06-25 2025-06-23 41.300 609,300 -4,000 0.01% 25,164,090
2025-06-24 2025-06-20 39.500 613,300 +1,000 0.01% 24,225,350
2025-06-23 2025-06-19 38.850 612,300 +500 0.01% 23,787,855
2025-06-20 2025-06-18 39.250 611,800 -1,000 0.01% 24,013,150
2025-06-19 2025-06-17 39.700 612,800 +11,500 0.01% 24,328,160
2025-06-18 2025-06-16 40.100 601,300 +3,000 0.01% 24,112,130
2025-06-17 2025-06-13 40.000 598,300 +3,500 0.01% 23,932,000
2025-06-13 2025-06-11 41.650 594,800 +14,000 0.01% 24,773,420
2025-06-12 2025-06-10 41.450 580,800 -37,500 0.01% 24,074,160
2025-06-11 2025-06-09 42.250 618,300 +10,000 0.01% 26,123,175
2025-06-10 2025-06-06 40.200 608,300 +3,500 0.01% 24,453,660
2025-06-09 2025-06-05 42.250 604,800 -18,500 0.01% 25,552,800
2025-06-06 2025-06-04 40.550 623,300 +20,000 0.01% 25,274,815
2025-06-03 2025-05-30 40.550 603,300 +33,000 0.01% 24,463,815
2025-06-02 2025-05-29 41.400 570,300 +2,000 0.01% 23,610,420
2025-05-30 2025-05-28 40.800 568,300 +6,000 0.01% 23,186,640
2025-05-29 2025-05-27 41.850 562,300 +1,000 0.01% 23,532,255
2025-05-23 2025-05-21 42.650 561,300 -5,000 0.01% 23,939,445
2025-05-22 2025-05-20 43.000 566,300 -2,000 0.01% 24,350,900
2025-05-21 2025-05-19 42.450 568,300 +1,000 0.01% 24,124,335
2025-05-20 2025-05-16 41.700 567,300 -16,500 0.01% 23,656,410
2025-05-19 2025-05-15 41.250 583,800 +5,500 0.01% 24,081,750
2025-05-16 2025-05-14 42.700 578,300 +44,000 0.01% 24,693,410
2025-05-15 2025-05-13 42.650 534,300 +8,000 0.01% 22,787,895
2025-05-14 2025-05-12 44.450 526,300 +1,000 0.01% 23,394,035
2025-05-13 2025-05-09 43.000 525,300 +14,500 0.01% 22,587,900
2025-05-12 2025-05-08 45.150 510,800 +2,000 0.01% 23,062,620
2025-05-09 2025-05-07 46.200 508,800 +22,000 0.01% 23,506,560
2025-05-08 2025-05-06 46.950 486,800 -500 0.01% 22,855,260
2025-05-07 2025-05-02 47.500 487,300 +4,000 0.01% 23,146,750
2025-05-06 2025-04-30 46.900 483,300 -12,000 0.01% 22,666,770
2025-05-02 2025-04-29 45.750 495,300 -500 0.01% 22,659,975
2025-04-30 2025-04-28 45.400 495,800 -3,000 0.01% 22,509,320
2025-04-29 2025-04-25 45.050 498,800 +9,500 0.01% 22,470,940
2025-04-28 2025-04-24 46.350 489,300 +5,000 0.01% 22,679,055
2025-04-25 2025-04-23 46.800 484,300 +3,000 0.01% 22,665,240
2025-04-22 2025-04-16 45.400 481,300 +5,400 0.01% 21,851,020
2025-04-17 2025-04-15 45.350 475,900 -1,500 0.01% 21,582,065
2025-04-16 2025-04-14 47.500 477,400 -4,200 0.01% 22,676,500
2025-04-15 2025-04-11 46.700 481,600 -2,500 0.01% 22,490,720
2025-04-14 2025-04-10 44.100 484,100 -1,000 0.01% 21,348,810
2025-04-11 2025-04-09 43.250 485,100 -74,000 0.01% 20,980,575
2025-04-10 2025-04-08 39.150 559,100 +2,000 0.01% 21,888,765
2025-04-09 2025-04-07 37.700 557,100 +3,000 0.01% 21,002,670
2025-04-08 2025-04-03 45.050 554,100 -20,000 0.01% 24,962,205
2025-04-07 2025-04-02 44.700 574,100 +12,000 0.01% 25,662,270
2025-04-03 2025-04-01 44.300 562,100 +3,000 0.01% 24,901,030
2025-04-02 2025-03-31 46.100 559,100 +3,500 0.01% 25,774,510
2025-04-01 2025-03-28 48.000 555,600 +4,000 0.01% 26,668,800
2025-03-31 2025-03-27 50.350 551,600 -6,000 0.01% 27,773,060
2025-03-28 2025-03-26 48.300 557,600 +11,000 0.01% 26,932,080
2025-03-27 2025-03-25 47.500 546,600 +1,000 0.01% 25,963,500
2025-03-26 2025-03-24 48.300 545,600 -7,000 0.01% 26,352,480
2025-03-25 2025-03-21 46.950 552,600 +20,000 0.01% 25,944,570
2025-03-24 2025-03-20 50.750 532,600 +1,000 0.01% 27,029,450
2025-03-21 2025-03-19 51.050 531,600 +16,000 0.01% 27,138,180
2025-03-20 2025-03-18 51.700 515,600 +11,000 0.01% 26,656,520
2025-03-19 2025-03-17 49.550 504,600 +10,000 0.01% 25,002,930
2025-03-18 2025-03-14 50.500 494,600 +4,000 0.01% 24,977,300
2025-03-17 2025-03-13 49.850 490,600 +12,000 0.01% 24,456,410
2025-03-14 2025-03-12 52.450 478,600 -4,500 0.01% 25,102,570
2025-03-13 2025-03-11 53.300 483,100 +32,500 0.01% 25,749,230
2025-03-12 2025-03-10 52.050 450,600 +2,000 0.01% 23,453,730
2025-03-11 2025-03-07 54.600 448,600 +10,000 0.01% 24,493,560
2025-03-10 2025-03-06 56.300 438,600 -1,000 0.01% 24,693,180
2025-03-07 2025-03-05 54.950 439,600 -6,000 0.01% 24,156,020
2025-03-06 2025-03-04 51.550 445,600 +1,000 0.01% 22,970,680
2025-03-05 2025-03-03 51.400 444,600 +5,000 0.01% 22,852,440
2025-03-04 2025-02-28 53.600 439,600 +4,500 0.01% 23,562,560
2025-03-03 2025-02-27 57.800 435,100 -15,500 0.01% 25,148,780
2025-02-28 2025-02-26 57.400 450,600 +11,000 0.01% 25,864,440
2025-02-27 2025-02-25 54.200 439,600 +44,500 0.01% 23,826,320
2025-02-26 2025-02-24 55.000 395,100 -2,000 0.00% 21,730,500
2025-02-25 2025-02-21 54.200 397,100 -24,000 0.00% 21,522,820
2025-02-24 2025-02-20 50.250 421,100 +2,000 0.01% 21,160,275
2025-02-21 2025-02-19 51.800 419,100 -9,100 0.01% 21,709,380
2025-02-19 2025-02-17 47.500 428,200 +62,000 0.01% 20,339,500
2025-02-18 2025-02-14 45.550 366,200 +151,500 0.00% 16,680,410
2025-02-14 2025-02-12 47.950 214,700 +500 0.00% 10,294,865
2025-02-13 2025-02-11 45.300 214,200 +6,000 0.00% 9,703,260
2025-02-12 2025-02-10 47.800 208,200 +3,500 0.00% 9,951,960
2025-02-11 2025-02-07 46.650 204,700 +8,500 0.00% 9,549,255
2025-02-10 2025-02-06 47.900 196,200 -15,500 0.00% 9,397,980
2025-02-07 2025-02-05 44.700 211,700 -21,000 0.00% 9,462,990
2025-02-06 2025-02-04 45.450 232,700 -10,000 0.00% 10,576,215
2025-02-05 2025-02-03 41.900 242,700 +9,500 0.00% 10,169,130
2025-02-04 2025-01-28 38.000 233,200 -27,800 0.00% 8,861,600
2025-02-03 2025-01-24 41.300 261,000 -51,000 0.00% 10,779,300
2025-01-27 2025-01-23 39.050 312,000 +31,500 0.00% 12,183,600
2025-01-24 2025-01-22 42.100 280,500 -4,600 0.00% 11,809,050
2025-01-23 2025-01-21 41.900 285,100 -28,700 0.00% 11,945,690
2025-01-22 2025-01-20 39.400 313,800 -94,700 0.00% 12,363,720
2025-01-21 2025-01-17 39.450 408,500 +95,900 0.01% 16,115,325
2025-01-20 2025-01-16 36.000 312,600 +11,500 0.00% 11,253,600
2025-01-17 2025-01-15 37.200 301,100 -3,500 0.00% 11,200,920
2025-01-16 2025-01-14 35.100 304,600 +19,000 0.00% 10,691,460
2025-01-15 2025-01-13 34.350 285,600 -2,000 0.00% 9,810,360
2025-01-14 2025-01-10 32.350 287,600 -191,500 0.00% 9,303,860
2025-01-13 2025-01-09 31.450 479,100 +154,500 0.01% 15,067,695
2025-01-10 2025-01-08 30.550 324,600 +8,500 0.00% 9,916,530
2025-01-09 2025-01-07 31.150 316,100 -5,000 0.00% 9,846,515
2025-01-08 2025-01-06 29.650 321,100 +13,000 0.00% 9,520,615
2025-01-07 2025-01-03 29.550 308,100 -159,500 0.00% 9,104,355
2025-01-06 2025-01-02 29.000 467,600 -8,000 0.01% 13,560,400
2025-01-03 2024-12-31 31.800 475,600 -72,000 0.01% 15,124,080
2025-01-02 2024-12-27 30.650 547,600 -89,000 0.01% 16,783,940
2024-12-30 2024-12-24 29.150 636,600 -100,500 0.01% 18,556,890
2024-12-27 2024-12-20 28.300 737,100 -3,000 0.01% 20,859,930
2024-12-23 2024-12-19 26.150 740,100 +1,500 0.01% 19,353,615
2024-12-18 2024-12-16 25.350 738,600 +2,000 0.01% 18,723,510
2024-12-12 2024-12-10 27.000 736,600 +67,000 0.01% 19,888,200
2024-12-10 2024-12-06 26.450 669,600 -2,000 0.01% 17,710,920
2024-12-09 2024-12-05 26.100 671,600 -13,000 0.01% 17,528,760
2024-12-06 2024-12-04 26.300 684,600 +56,000 0.01% 18,004,980
2024-12-05 2024-12-03 26.000 628,600 +3,000 0.01% 16,343,600
2024-12-03 2024-11-29 26.000 625,600 +1,000 0.01% 16,265,600
2024-12-02 2024-11-28 25.150 624,600 -27,000 0.01% 15,708,690
2024-11-27 2024-11-25 25.100 651,600 +2,000 0.01% 16,355,160
2024-11-26 2024-11-22 25.050 649,600 +2,500 0.01% 16,272,480
2024-11-25 2024-11-21 26.850 647,100 +500 0.01% 17,374,635
2024-11-22 2024-11-20 26.900 646,600 +3,000 0.01% 17,393,540
2024-11-21 2024-11-19 27.100 643,600 -3,000 0.01% 17,441,560
2024-11-19 2024-11-15 26.400 646,600 +2,000 0.01% 17,070,240
2024-11-15 2024-11-13 27.150 644,600 +21,000 0.01% 17,500,890
2024-11-14 2024-11-12 27.150 623,600 +204,500 0.01% 16,930,740
2024-11-13 2024-11-11 29.500 419,100 -75,500 0.01% 12,363,450
2024-11-12 2024-11-08 28.550 494,600 -207,000 0.01% 14,120,830
2024-11-11 2024-11-07 28.250 701,600 +58,500 0.01% 19,820,200
2024-11-08 2024-11-06 26.900 643,100 +207,500 0.01% 17,299,390
2024-11-07 2024-11-05 27.500 435,600 +7,000 0.01% 11,979,000
2024-11-06 2024-11-04 25.850 428,600 -10,000 0.01% 11,079,310
2024-11-05 2024-11-01 25.750 438,600 -252,000 0.01% 11,293,950
2024-11-04 2024-10-31 27.050 690,600 +167,500 0.01% 18,680,730
2024-11-01 2024-10-30 26.600 523,100 -132,500 0.01% 13,914,460
2024-10-31 2024-10-29 28.700 655,600 +121,000 0.01% 18,815,720
2024-10-30 2024-10-28 28.800 534,600 +7,000 0.01% 15,396,480
2024-10-29 2024-10-25 28.800 527,600 +10,000 0.01% 15,194,880
2024-10-28 2024-10-24 28.500 517,600 -3,500 0.01% 14,751,600
2024-10-25 2024-10-23 29.150 521,100 -12,500 0.01% 15,190,065
2024-10-24 2024-10-22 29.700 533,600 -11,000 0.01% 15,847,920
2024-10-23 2024-10-21 29.600 544,600 -20,500 0.01% 16,120,160
2024-10-22 2024-10-18 30.250 565,100 -31,100 0.01% 17,094,275
2024-10-21 2024-10-17 26.000 596,200 -139,000 0.01% 15,501,200
2024-10-18 2024-10-16 25.800 735,200 +60,000 0.01% 18,968,160
2024-10-17 2024-10-15 26.150 675,200 -107,000 0.01% 17,656,480
2024-10-16 2024-10-14 26.650 782,200 +63,000 0.01% 20,845,630
2024-10-15 2024-10-10 25.500 719,200 -4,500 0.01% 18,339,600
2024-10-14 2024-10-09 27.200 723,700 +246,000 0.01% 19,684,640
2024-10-10 2024-10-08 27.200 477,700 -455,000 0.01% 12,993,440
2024-10-09 2024-10-07 33.300 932,700 -73,000 0.01% 31,058,910
2024-10-08 2024-10-04 27.350 1,005,700 +198,000 0.01% 27,505,895
2024-10-07 2024-10-03 21.150 807,700 -144,500 0.01% 17,082,855
2024-10-04 2024-10-02 22.200 952,200 +139,000 0.01% 21,138,840
2024-10-03 2024-09-30 20.850 813,200 +93,000 0.01% 16,955,220
2024-10-02 2024-09-27 18.560 720,200 +7,500 0.01% 13,366,912
2024-09-27 2024-09-25 17.120 712,700 -10,000 0.01% 12,201,424
2024-09-26 2024-09-24 17.000 722,700 -25,500 0.01% 12,285,900
2024-09-20 2024-09-17 15.820 748,200 -5,000 0.01% 11,836,524
2024-09-19 2024-09-16 15.600 753,200 -14,000 0.01% 11,749,920
2024-09-17 2024-09-13 15.600 767,200 +5,000 0.01% 11,968,320
2024-09-16 2024-09-12 15.500 762,200 -10,000 0.01% 11,814,100
2024-09-12 2024-09-10 15.600 772,200 -13,000 0.01% 12,046,320
2024-09-05 2024-09-03 16.380 785,200 -1,000 0.01% 12,861,576
2024-09-04 2024-09-02 16.400 786,200 +30,000 0.01% 12,893,680
2024-09-03 2024-08-30 17.080 756,200 -1,000 0.01% 12,915,896
2024-08-28 2024-08-26 16.480 757,200 +500 0.01% 12,478,656
2024-08-27 2024-08-23 16.340 756,700 +1,000 0.01% 12,364,478
2024-08-26 2024-08-22 16.460 755,700 -10,000 0.01% 12,438,822
2024-08-23 2024-08-21 16.620 765,700 +3,000 0.01% 12,725,934
2024-08-21 2024-08-19 17.000 762,700 +10,000 0.01% 12,965,900
2024-08-07 2024-08-05 15.820 752,700 +1,500 0.01% 11,907,714
2024-08-05 2024-08-01 17.060 751,200 -1,000 0.01% 12,815,472
2024-08-01 2024-07-30 16.320 752,200 -1,000 0.01% 12,275,904
2024-07-31 2024-07-29 16.380 753,200 -10,000 0.01% 12,337,416
2024-07-30 2024-07-26 16.800 763,200 +6,000 0.01% 12,821,760
2024-07-29 2024-07-25 16.660 757,200 -44,000 0.01% 12,614,952
2024-07-26 2024-07-24 17.140 801,200 +11,000 0.01% 13,732,568
2024-07-24 2024-07-22 18.020 790,200 -1,000 0.01% 14,239,404
2024-07-23 2024-07-19 17.620 791,200 -1,000 0.01% 13,940,944
2024-07-22 2024-07-18 17.300 792,200 -5,000 0.01% 13,705,060
2024-07-19 2024-07-17 17.160 797,200 +2,000 0.01% 13,679,952
2024-07-18 2024-07-16 18.100 795,200 +4,000 0.01% 14,393,120
2024-07-16 2024-07-12 18.100 791,200 +14,500 0.01% 14,320,720
2024-07-11 2024-07-09 18.040 776,700 -3,000 0.01% 14,011,668
2024-07-10 2024-07-08 17.440 779,700 -20,000 0.01% 13,597,968
2024-07-09 2024-07-05 17.320 799,700 +47,000 0.01% 13,850,804
2024-07-05 2024-07-03 17.540 752,700 +9,000 0.01% 13,202,358
2024-07-04 2024-07-02 17.060 743,700 +10,000 0.01% 12,687,522
2024-07-03 2024-06-28 17.120 733,700 -9,000 0.01% 12,560,944
2024-07-02 2024-06-27 16.940 742,700 -17,000 0.01% 12,581,338
2024-06-28 2024-06-26 17.700 759,700 +7,500 0.01% 13,446,690
2024-06-27 2024-06-25 17.200 752,200 +52,500 0.01% 12,937,840
2024-06-26 2024-06-24 17.980 699,700 -29,000 0.01% 12,580,606
2024-06-25 2024-06-21 18.620 728,700 -500 0.01% 13,568,394
2024-06-24 2024-06-20 19.140 729,200 -5,000 0.01% 13,956,888
2024-06-21 2024-06-19 18.860 734,200 -2,000 0.01% 13,847,012
2024-06-20 2024-06-18 18.660 736,200 -3,500 0.01% 13,737,492
2024-06-19 2024-06-17 18.080 739,700 -2,000 0.01% 13,373,776
2024-06-18 2024-06-14 17.620 741,700 -3,000 0.01% 13,068,754
2024-06-17 2024-06-13 18.100 744,700 -5,500 0.01% 13,479,070
2024-06-14 2024-06-12 17.860 750,200 -170,500 0.01% 13,398,572
2024-06-13 2024-06-11 18.640 920,700 +41,500 0.01% 17,161,848
2024-06-12 2024-06-07 18.380 879,200 +14,000 0.01% 16,159,696
2024-06-11 2024-06-06 18.060 865,200 +23,000 0.01% 15,625,512
2024-06-07 2024-06-05 17.100 842,200 +14,500 0.01% 14,401,620
2024-06-06 2024-06-04 16.760 827,700 +2,000 0.01% 13,872,252
2024-06-05 2024-06-03 16.700 825,700 -1,000 0.01% 13,789,190
2024-06-04 2024-05-31 16.540 826,700 -3,000 0.01% 13,673,618
2024-06-03 2024-05-30 16.840 829,700 +84,500 0.01% 13,972,148
2024-05-31 2024-05-29 16.060 745,200 -4,000 0.01% 11,967,912
2024-05-30 2024-05-28 16.280 749,200 +40,600 0.01% 12,196,976
2024-05-29 2024-05-27 16.480 708,600 +2,000 0.01% 11,677,728
2024-05-28 2024-05-24 15.340 706,600 +11,000 0.01% 10,839,244
2024-05-27 2024-05-23 15.600 695,600 -1,000 0.01% 10,851,360
2024-05-24 2024-05-22 16.080 696,600 +1,000 0.01% 11,201,328
2024-05-23 2024-05-21 16.040 695,600 -54,500 0.01% 11,157,424
2024-05-22 2024-05-20 16.700 750,100 -9,500 0.01% 12,526,670
2024-05-21 2024-05-17 16.840 759,600 +3,000 0.01% 12,791,664
2024-05-20 2024-05-16 16.620 756,600 -10,500 0.01% 12,574,692
2024-05-17 2024-05-14 16.300 767,100 +11,500 0.01% 12,503,730
2024-05-14 2024-05-10 16.260 755,600 -500 0.01% 12,286,056
2024-05-13 2024-05-09 16.020 756,100 +4,000 0.01% 12,112,722
2024-05-09 2024-05-07 15.740 752,100 -1,000 0.01% 11,838,054
2024-05-07 2024-05-03 16.000 753,100 +1,500 0.01% 12,049,600
2024-05-06 2024-05-02 15.840 751,600 +2,000 0.01% 11,905,344
2024-05-02 2024-04-29 15.720 749,600 -5,000 0.01% 11,783,712
2024-04-26 2024-04-24 14.860 754,600 -6,500 0.01% 11,213,356
2024-04-19 2024-04-17 14.180 761,100 +1,000 0.01% 10,792,398
2024-04-17 2024-04-15 14.520 760,100 +500 0.01% 11,036,652
2024-04-16 2024-04-12 14.180 759,600 +500 0.01% 10,771,128
2024-04-09 2024-04-05 14.920 759,100 +500 0.01% 11,325,772
2024-04-08 2024-04-03 15.160 758,600 +1,000 0.01% 11,500,376
2024-04-05 2024-04-02 15.240 757,600 -5,000 0.01% 11,545,824
2024-04-03 2024-03-28 15.160 762,600 +2,000 0.01% 11,561,016
2024-03-28 2024-03-26 15.400 760,600 +1,000 0.01% 11,713,240
2024-03-26 2024-03-22 15.800 759,600 +5,000 0.01% 12,001,680
2024-03-21 2024-03-19 16.620 754,600 -1,000 0.01% 12,541,452
2024-03-20 2024-03-18 17.020 755,600 -500 0.01% 12,860,312
2024-03-19 2024-03-15 16.860 756,100 -7,000 0.01% 12,747,846
2024-03-18 2024-03-14 16.780 763,100 +7,000 0.01% 12,804,818
2024-03-14 2024-03-12 17.240 756,100 +9,000 0.01% 13,035,164
2024-03-13 2024-03-11 17.060 747,100 +11,000 0.01% 12,745,526
2024-03-11 2024-03-07 16.400 736,100 +13,000 0.01% 12,072,040
2024-03-08 2024-03-06 16.600 723,100 -1,000 0.01% 12,003,460
2024-03-07 2024-03-05 16.380 724,100 -41,500 0.01% 11,860,758
2024-03-06 2024-03-04 16.920 765,600 +8,500 0.01% 12,953,952
2024-03-05 2024-03-01 17.040 757,100 +33,500 0.01% 12,900,984
2024-03-01 2024-02-28 15.840 723,600 +4,000 0.01% 11,461,824
2024-02-29 2024-02-27 16.620 719,600 +23,500 0.01% 11,959,752
2024-02-28 2024-02-26 15.080 696,100 -1,500 0.01% 10,497,188
2024-02-27 2024-02-23 14.980 697,600 +1,500 0.01% 10,450,048
2024-02-26 2024-02-22 15.160 696,100 +21,000 0.01% 10,552,876
2024-02-23 2024-02-21 15.040 675,100 -50,000 0.01% 10,153,504
2024-02-22 2024-02-20 14.340 725,100 +56,000 0.01% 10,397,934
2024-02-21 2024-02-19 14.560 669,100 +16,000 0.01% 9,742,096
2024-02-20 2024-02-16 15.120 653,100 +4,000 0.01% 9,874,872
2024-02-19 2024-02-15 14.580 649,100 +14,000 0.01% 9,463,878
2024-02-14 2024-02-07 14.120 635,100 -4,000 0.01% 8,967,612
2024-02-08 2024-02-06 15.340 639,100 +13,500 0.01% 9,803,794
2024-02-07 2024-02-05 14.120 625,600 +1,000 0.01% 8,833,472
2024-02-06 2024-02-02 14.080 624,600 -2,000 0.01% 8,794,368
2024-02-05 2024-02-01 14.280 626,600 -34,500 0.01% 8,947,848
2024-02-02 2024-01-31 14.080 661,100 +34,500 0.01% 9,308,288
2024-02-01 2024-01-30 14.420 626,600 -110,000 0.01% 9,035,572
2024-01-31 2024-01-29 15.400 736,600 +5,000 0.01% 11,343,640
2024-01-30 2024-01-26 15.560 731,600 -10,000 0.01% 11,383,696
2024-01-29 2024-01-25 16.040 741,600 +7,300 0.01% 11,895,264
2024-01-26 2024-01-24 15.500 734,300 +10,500 0.01% 11,381,650
2024-01-23 2024-01-19 15.620 723,800 +20,000 0.01% 11,305,756
2024-01-22 2024-01-18 15.840 703,800 +11,000 0.01% 11,148,192
2024-01-19 2024-01-17 15.900 692,800 +20,000 0.01% 11,015,520
2024-01-18 2024-01-16 16.760 672,800 +3,000 0.01% 11,276,128
2024-01-17 2024-01-15 17.060 669,800 +5,000 0.01% 11,426,788
2024-01-15 2024-01-11 17.740 664,800 +3,000 0.01% 11,793,552
2024-01-11 2024-01-09 17.620 661,800 +50,000 0.01% 11,660,916
2024-01-10 2024-01-08 17.820 611,800 -1,000 0.01% 10,902,276
2024-01-09 2024-01-05 18.460 612,800 +1,000 0.01% 11,312,288
2024-01-08 2024-01-04 18.840 611,800 -71,500 0.01% 11,526,312
2024-01-05 2024-01-03 18.940 683,300 +2,000 0.01% 12,941,702
2024-01-04 2024-01-02 19.400 681,300 +1,500 0.01% 13,217,220
2024-01-03 2023-12-29 19.860 679,800 +2,000 0.01% 13,500,828
2024-01-02 2023-12-28 20.200 677,800 +24,000 0.01% 13,691,560
2023-12-21 2023-12-19 20.450 653,800 -8,500 0.01% 13,370,210
2023-12-20 2023-12-18 20.350 662,300 +8,500 0.01% 13,477,805
2023-12-15 2023-12-13 20.550 653,800 -2,000 0.01% 13,435,590
2023-12-14 2023-12-12 20.850 655,800 -3,000 0.01% 13,673,430
2023-12-12 2023-12-08 20.550 658,800 -1,500 0.01% 13,538,340
2023-12-11 2023-12-07 20.750 660,300 +1,500 0.01% 13,701,225
2023-12-04 2023-11-30 22.150 658,800 -1,500 0.01% 14,592,420
2023-12-01 2023-11-29 22.600 660,300 -13,500 0.01% 14,922,780
2023-11-30 2023-11-28 22.750 673,800 -5,000 0.01% 15,328,950
2023-11-29 2023-11-27 22.200 678,800 +2,500 0.01% 15,069,360
2023-11-28 2023-11-24 21.550 676,300 +3,500 0.01% 14,574,265
2023-11-27 2023-11-23 21.800 672,800 +1,000 0.01% 14,667,040
2023-11-24 2023-11-22 21.450 671,800 +1,500 0.01% 14,410,110
2023-11-23 2023-11-21 21.700 670,300 +2,000 0.01% 14,545,510
2023-11-22 2023-11-20 22.400 668,300 -2,000 0.01% 14,969,920
2023-11-20 2023-11-16 21.850 670,300 +1,000 0.01% 14,646,055
2023-11-17 2023-11-15 22.350 669,300 +50,000 0.01% 14,958,855
2023-11-16 2023-11-14 22.050 619,300 -1,000 0.01% 13,655,565
2023-11-15 2023-11-13 22.200 620,300 -4,000 0.01% 13,770,660
2023-11-14 2023-11-10 21.800 624,300 +47,500 0.01% 13,609,740
2023-11-13 2023-11-09 23.400 576,800 -2,000 0.01% 13,497,120
2023-11-10 2023-11-08 23.900 578,800 +3,000 0.01% 13,833,320
2023-11-09 2023-11-07 24.000 575,800 +4,000 0.01% 13,819,200
2023-11-08 2023-11-06 24.350 571,800 -28,500 0.01% 13,923,330
2023-11-07 2023-11-03 24.500 600,300 -60,000 0.01% 14,707,350
2023-11-06 2023-11-02 23.850 660,300 +40,500 0.01% 15,748,155
2023-11-03 2023-11-01 24.000 619,800 -1,500 0.01% 14,875,200
2023-11-02 2023-10-31 23.300 621,300 -20,000 0.01% 14,476,290
2023-11-01 2023-10-30 24.150 641,300 -47,500 0.01% 15,487,395
2023-10-31 2023-10-27 22.750 688,800 +4,000 0.01% 15,670,200
2023-10-30 2023-10-26 21.500 684,800 -5,500 0.01% 14,723,200
2023-10-26 2023-10-24 21.200 690,300 +5,000 0.01% 14,634,360
2023-10-25 2023-10-20 21.050 685,300 -8,500 0.01% 14,425,565
2023-10-20 2023-10-18 20.950 693,800 -6,500 0.01% 14,535,110
2023-10-19 2023-10-17 20.550 700,300 +1,000 0.01% 14,391,165
2023-10-18 2023-10-16 20.150 699,300 -6,500 0.01% 14,090,895
2023-10-17 2023-10-13 20.700 705,800 -7,500 0.01% 14,610,060
2023-10-16 2023-10-12 21.000 713,300 +1,500 0.01% 14,979,300
2023-10-13 2023-10-11 21.000 711,800 -4,500 0.01% 14,947,800
2023-10-04 2023-09-29 20.050 716,300 -2,000 0.01% 14,361,815
2023-09-21 2023-09-19 19.300 718,300 -9,000 0.01% 13,863,190
2023-09-20 2023-09-18 18.880 727,300 -13,500 0.01% 13,731,424
2023-09-19 2023-09-15 19.900 740,800 +2,000 0.01% 14,741,920
2023-09-18 2023-09-14 19.820 738,800 -2,500 0.01% 14,643,016
2023-09-14 2023-09-12 19.820 741,300 -1,000 0.01% 14,692,566
2023-09-13 2023-09-11 20.050 742,300 -8,500 0.01% 14,883,115
2023-09-12 2023-09-07 19.820 750,800 -13,000 0.01% 14,880,856
2023-09-11 2023-09-06 21.450 763,800 +15,000 0.01% 16,383,510
2023-09-07 2023-09-05 20.950 748,800 +14,000 0.01% 15,687,360
2023-09-06 2023-09-04 21.850 734,800 -23,000 0.01% 16,055,380
2023-09-05 2023-08-31 19.700 757,800 -80,500 0.01% 14,928,660
2023-09-04 2023-08-30 19.220 838,300 +63,500 0.01% 16,112,126
2023-08-28 2023-08-24 18.160 774,800 +10,000 0.01% 14,070,368
2023-08-25 2023-08-23 17.380 764,800 -15,000 0.01% 13,292,224
2023-08-24 2023-08-22 17.440 779,800 +50,000 0.01% 13,599,712
2023-08-22 2023-08-18 17.640 729,800 +5,000 0.01% 12,873,672
2023-08-18 2023-08-16 17.500 724,800 +2,500 0.01% 12,684,000
2023-08-16 2023-08-14 17.640 722,300 -39,000 0.01% 12,741,372
2023-08-15 2023-08-11 18.100 761,300 -1,500 0.01% 13,779,530
2023-08-11 2023-08-09 18.580 762,800 -500 0.01% 14,172,824
2023-08-04 2023-08-02 18.920 763,300 -99,000 0.01% 14,441,636
2023-08-02 2023-07-31 19.680 862,300 -2,500 0.01% 16,970,064
2023-08-01 2023-07-28 19.620 864,800 +4,000 0.01% 16,967,376
2023-07-31 2023-07-27 19.100 860,800 -3,000 0.01% 16,441,280
2023-07-28 2023-07-26 18.920 863,800 +1,000 0.01% 16,343,096
2023-07-27 2023-07-25 18.920 862,800 +1,000 0.01% 16,324,176
2023-07-26 2023-07-24 18.480 861,800 +3,000 0.01% 15,926,064
2023-07-25 2023-07-21 19.020 858,800 +1,000 0.01% 16,334,376
2023-07-24 2023-07-20 19.260 857,800 -500 0.01% 16,521,228
2023-07-21 2023-07-19 19.380 858,300 +1,000 0.01% 16,633,854
2023-07-20 2023-07-18 19.620 857,300 -15,000 0.01% 16,820,226
2023-07-19 2023-07-14 20.150 872,300 +122,000 0.01% 17,576,845
2023-07-18 2023-07-13 19.860 750,300 +2,000 0.01% 14,900,958
2023-07-11 2023-07-07 19.700 748,300 +3,500 0.01% 14,741,510
2023-07-10 2023-07-06 19.880 744,800 -10,000 0.01% 14,806,624
2023-07-03 2023-06-29 20.400 754,800 -8,000 0.01% 15,397,920
2023-06-30 2023-06-28 20.600 762,800 +6,000 0.01% 15,713,680
2023-06-29 2023-06-27 20.700 756,800 +22,000 0.01% 15,665,760
2023-06-28 2023-06-26 19.920 734,800 +5,000 0.01% 14,637,216
2023-06-27 2023-06-23 20.100 729,800 +9,000 0.01% 14,668,980
2023-06-26 2023-06-21 20.450 720,800 -5,000 0.01% 14,740,360
2023-06-23 2023-06-20 21.150 725,800 -500 0.01% 15,350,670
2023-06-21 2023-06-19 22.450 726,300 -6,000 0.01% 16,305,435
2023-06-20 2023-06-16 22.550 732,300 -56,500 0.01% 16,513,365
2023-06-19 2023-06-15 22.750 788,800 +1,000 0.01% 17,945,200
2023-06-16 2023-06-14 22.650 787,800 +5,000 0.01% 17,843,670
2023-06-15 2023-06-13 22.500 782,800 -21,000 0.01% 17,613,000
2023-06-14 2023-06-12 21.500 803,800 +1,000 0.01% 17,281,700
2023-06-12 2023-06-08 21.300 802,800 -4,500 0.01% 17,099,640
2023-06-09 2023-06-07 21.700 807,300 +1,000 0.01% 17,518,410
2023-06-08 2023-06-06 21.200 806,300 +21,500 0.01% 17,093,560
2023-06-07 2023-06-05 21.200 784,800 -16,500 0.01% 16,637,760
2023-06-06 2023-06-02 19.940 801,300 +20,000 0.01% 15,977,922
2023-06-01 2023-05-30 19.920 781,300 +23,000 0.01% 15,563,496
2023-05-31 2023-05-29 20.000 758,300 -3,000 0.01% 15,166,000
2023-05-30 2023-05-25 19.460 761,300 +7,500 0.01% 14,814,898
2023-05-29 2023-05-24 19.680 753,800 -15,500 0.01% 14,834,784
2023-05-25 2023-05-23 19.700 769,300 +5,000 0.01% 15,155,210
2023-05-23 2023-05-19 20.800 764,300 +10,500 0.01% 15,897,440
2023-05-22 2023-05-18 21.000 753,800 -7,000 0.01% 15,829,800
2023-05-19 2023-05-17 20.400 760,800 +7,000 0.01% 15,520,320
2023-05-17 2023-05-15 20.500 753,800 -8,500 0.01% 15,452,900
2023-05-16 2023-05-12 20.200 762,300 -25,500 0.01% 15,398,460
2023-05-15 2023-05-11 20.150 787,800 -1,500 0.01% 15,874,170
2023-05-12 2023-05-10 19.680 789,300 +64,000 0.01% 15,533,424
2023-05-11 2023-05-09 19.260 725,300 -6,000 0.01% 13,969,278
2023-05-10 2023-05-08 20.800 731,300 -14,500 0.01% 15,211,040
2023-05-09 2023-05-05 20.950 745,800 +1,000 0.01% 15,624,510
2023-05-08 2023-05-04 21.500 744,800 -1,000 0.01% 16,013,200
2023-05-05 2023-05-03 21.800 745,800 +10,500 0.01% 16,258,440
2023-05-04 2023-05-02 22.500 735,300 -7,000 0.01% 16,544,250
2023-05-03 2023-04-28 22.550 742,300 +4,000 0.01% 16,738,865
2023-05-02 2023-04-27 21.650 738,300 -22,000 0.01% 15,984,195
2023-04-28 2023-04-26 21.600 760,300 +6,500 0.01% 16,422,480
2023-04-27 2023-04-25 21.700 753,800 -13,000 0.01% 16,357,460
2023-04-26 2023-04-24 23.000 766,800 +1,500 0.01% 17,636,400
2023-04-25 2023-04-21 23.250 765,300 +8,000 0.01% 17,793,225
2023-04-24 2023-04-20 25.600 757,300 -43,500 0.01% 19,386,880
2023-04-21 2023-04-19 24.100 800,800 -12,500 0.01% 19,299,280
2023-04-20 2023-04-18 23.700 813,300 +7,000 0.01% 19,275,210
2023-04-19 2023-04-17 24.650 806,300 +9,000 0.01% 19,875,295
2023-04-18 2023-04-14 23.900 797,300 +53,000 0.01% 19,055,470
2023-04-17 2023-04-13 22.300 744,300 +13,000 0.01% 16,597,890
2023-04-14 2023-04-12 23.050 731,300 -15,500 0.01% 16,856,465
2023-04-13 2023-04-11 21.800 746,800 +22,000 0.01% 16,280,240
2023-04-12 2023-04-06 22.450 724,800 -36,000 0.01% 16,271,760
2023-04-11 2023-04-04 20.850 760,800 +2,500 0.01% 15,862,680
2023-04-06 2023-04-03 20.000 758,300 -74,000 0.01% 15,166,000
2023-04-04 2023-03-31 18.600 832,300 -58,000 0.01% 15,480,780
2023-04-03 2023-03-30 18.260 890,300 -10,500 0.01% 16,256,878
2023-03-30 2023-03-28 17.680 900,800 -8,500 0.01% 15,926,144
2023-03-29 2023-03-27 17.700 909,300 -1,500 0.01% 16,094,610
2023-03-28 2023-03-24 17.940 910,800 +42,500 0.01% 16,339,752
2023-03-27 2023-03-23 18.680 868,300 +52,000 0.01% 16,219,844
2023-03-24 2023-03-22 18.380 816,300 -2,500 0.01% 15,003,594
2023-03-23 2023-03-21 18.720 818,800 +12,500 0.01% 15,327,936
2023-03-22 2023-03-20 18.620 806,300 -33,000 0.01% 15,013,306
2023-03-21 2023-03-17 18.940 839,300 -158,000 0.01% 15,896,342
2023-03-20 2023-03-16 17.280 997,300 +12,000 0.01% 17,233,344
2023-03-17 2023-03-15 17.520 985,300 -3,000 0.01% 17,262,456
2023-03-16 2023-03-14 17.220 988,300 -101,500 0.01% 17,018,526
2023-03-15 2023-03-13 16.100 1,089,800 +50,000 0.01% 17,545,780
2023-03-13 2023-03-09 16.480 1,039,800 +38,000 0.01% 17,135,904
2023-03-08 2023-03-06 16.720 1,001,800 +3,500 0.01% 16,750,096
2023-03-07 2023-03-03 16.880 998,300 +9,000 0.01% 16,851,304
2023-03-03 2023-03-01 16.400 989,300 -31,500 0.01% 16,224,520
2023-03-02 2023-02-28 16.040 1,020,800 -11,500 0.01% 16,373,632
2023-03-01 2023-02-27 16.120 1,032,300 +24,500 0.01% 16,640,676
2023-02-23 2023-02-21 16.680 1,007,800 +5,000 0.01% 16,810,104
2023-02-20 2023-02-16 16.740 1,002,800 +6,000 0.01% 16,786,872
2023-02-17 2023-02-15 17.000 996,800 +8,000 0.01% 16,945,600
2023-02-16 2023-02-14 17.040 988,800 +1,000 0.01% 16,849,152
2023-02-14 2023-02-10 17.240 987,800 +3,500 0.01% 17,029,672
2023-02-13 2023-02-09 18.020 984,300 +21,500 0.01% 17,737,086
2023-02-09 2023-02-07 17.480 962,800 +5,000 0.01% 16,829,744
2023-02-08 2023-02-06 17.220 957,800 -1,000 0.01% 16,493,316
2023-02-06 2023-02-02 17.840 958,800 +26,500 0.01% 17,104,992
2023-02-03 2023-02-01 17.720 932,300 -18,000 0.01% 16,520,356
2023-02-02 2023-01-31 17.240 950,300 +1,000 0.01% 16,383,172
2023-02-01 2023-01-30 17.400 949,300 +18,000 0.01% 16,517,820
2023-01-31 2023-01-27 18.320 931,300 -17,000 0.01% 17,061,416
2023-01-30 2023-01-26 18.400 948,300 -25,500 0.01% 17,448,720
2023-01-27 2023-01-20 17.800 973,800 -21,500 0.01% 17,333,640
2023-01-20 2023-01-18 17.660 995,300 +8,000 0.01% 17,576,998
2023-01-19 2023-01-17 17.480 987,300 -29,500 0.01% 17,258,004
2023-01-18 2023-01-16 17.320 1,016,800 +24,500 0.01% 17,610,976
2023-01-17 2023-01-13 17.180 992,300 +30,500 0.01% 17,047,714
2023-01-16 2023-01-12 17.140 961,800 -24,500 0.01% 16,485,252
2023-01-13 2023-01-11 17.180 986,300 -4,000 0.01% 16,944,634
2023-01-12 2023-01-10 17.520 990,300 +32,500 0.01% 17,350,056
2023-01-11 2023-01-09 17.400 957,800 -18,000 0.01% 16,665,720
2023-01-10 2023-01-06 16.900 975,800 +33,500 0.01% 16,491,020
2023-01-09 2023-01-05 16.940 942,300 +1,000 0.01% 15,962,562
2023-01-06 2023-01-04 16.960 941,300 +17,000 0.01% 15,964,448
2023-01-05 2023-01-03 16.820 924,300 -5,500 0.01% 15,546,726
2023-01-04 2022-12-30 16.720 929,800 +5,000 0.01% 15,546,256
2023-01-03 2022-12-29 16.520 924,800 +2,500 0.01% 15,277,696
2022-12-30 2022-12-28 16.920 922,300 +12,000 0.01% 15,605,316
2022-12-29 2022-12-23 16.740 910,300 -6,000 0.01% 15,238,422
2022-12-28 2022-12-22 17.020 916,300 -1,000 0.01% 15,595,426
2022-12-21 2022-12-19 17.140 917,300 +8,000 0.01% 15,722,522
2022-12-20 2022-12-16 17.520 909,300 +12,500 0.01% 15,930,936
2022-12-19 2022-12-15 17.540 896,800 +3,500 0.01% 15,729,872
2022-12-16 2022-12-14 17.520 893,300 +32,000 0.01% 15,650,616
2022-12-15 2022-12-13 18.180 861,300 +13,500 0.01% 15,658,434
2022-12-14 2022-12-12 16.580 847,800 +5,000 0.01% 14,056,524
2022-12-13 2022-12-09 16.900 842,800 -115,000 0.01% 14,243,320
2022-12-09 2022-12-07 16.340 957,800 +96,500 0.01% 15,650,452
2022-12-08 2022-12-06 16.160 861,300 +43,000 0.01% 13,918,608
2022-12-07 2022-12-05 16.120 818,300 +10,000 0.01% 13,190,996
2022-12-06 2022-12-02 15.760 808,300 +2,500 0.01% 12,738,808
2022-12-05 2022-12-01 16.660 805,800 -5,000 0.01% 13,424,628
2022-12-01 2022-11-29 17.020 810,800 -2,500 0.01% 13,799,816
2022-11-28 2022-11-24 17.340 813,300 -7,000 0.01% 14,102,622
2022-11-25 2022-11-23 16.920 820,300 +7,000 0.01% 13,879,476
2022-11-23 2022-11-21 17.000 813,300 +7,000 0.01% 13,826,100
2022-11-22 2022-11-18 17.000 806,300 +3,000 0.01% 13,707,100
2022-11-21 2022-11-17 17.400 803,300 -8,500 0.01% 13,977,420
2022-11-18 2022-11-16 17.640 811,800 +9,000 0.01% 14,320,152
2022-11-17 2022-11-15 17.940 802,800 -13,000 0.01% 14,402,232
2022-11-16 2022-11-14 16.460 815,800 +2,500 0.01% 13,428,068
2022-11-09 2022-11-07 16.880 813,300 -1,000 0.01% 13,728,504
2022-11-08 2022-11-04 16.520 814,300 -7,500 0.01% 13,452,236
2022-11-07 2022-11-03 16.340 821,800 -5,000 0.01% 13,428,212
2022-11-04 2022-11-02 16.880 826,800 +2,500 0.01% 13,956,384
2022-11-03 2022-11-01 16.820 824,300 -9,000 0.01% 13,864,726
2022-11-01 2022-10-28 16.100 833,300 -1,000 0.01% 13,416,130
2022-10-31 2022-10-27 16.640 834,300 -3,000 0.01% 13,882,752
2022-10-25 2022-10-21 15.980 837,300 -1,000 0.01% 13,380,054
2022-10-24 2022-10-20 15.760 838,300 +3,000 0.01% 13,211,608
2022-10-17 2022-10-13 15.160 835,300 +1,000 0.01% 12,663,148
2022-10-13 2022-10-11 15.760 834,300 +5,000 0.01% 13,148,568
2022-10-12 2022-10-10 16.520 829,300 -138,000 0.01% 13,700,036
2022-10-11 2022-10-07 17.200 967,300 +4,500 0.01% 16,637,560
2022-10-07 2022-10-05 16.940 962,800 -8,500 0.01% 16,309,832
2022-10-05 2022-09-30 16.000 971,300 -2,000 0.01% 15,540,800
2022-10-03 2022-09-29 15.980 973,300 +127,000 0.01% 15,553,334
2022-09-28 2022-09-26 16.420 846,300 -4,000 0.01% 13,896,246
2022-09-26 2022-09-22 16.500 850,300 +2,000 0.01% 14,029,950
2022-09-23 2022-09-21 16.460 848,300 -5,000 0.01% 13,963,018
2022-09-22 2022-09-20 16.420 853,300 -133,000 0.01% 14,011,186
2022-09-21 2022-09-19 16.060 986,300 -100,500 0.01% 15,839,978
2022-09-20 2022-09-16 16.300 1,086,800 -35,000 0.01% 17,714,840
2022-09-19 2022-09-15 16.200 1,121,800 +36,500 0.01% 18,173,160
2022-09-15 2022-09-13 16.120 1,085,300 +2,000 0.01% 17,495,036
2022-09-14 2022-09-09 15.940 1,083,300 -4,500 0.01% 17,267,802
2022-09-09 2022-09-07 15.680 1,087,800 -12,000 0.01% 17,056,704
2022-09-05 2022-09-01 15.800 1,099,800 -14,500 0.01% 17,376,840
2022-09-02 2022-08-31 15.800 1,114,300 +500 0.01% 17,605,940
2022-09-01 2022-08-30 15.420 1,113,800 +141,500 0.01% 17,174,796
2022-08-30 2022-08-26 15.620 972,300 +11,500 0.01% 15,187,326
2022-08-29 2022-08-25 15.740 960,800 +2,000 0.01% 15,122,992
2022-08-25 2022-08-23 15.580 958,800 -22,500 0.01% 14,938,104
2022-08-24 2022-08-22 15.720 981,300 +2,500 0.01% 15,426,036
2022-08-22 2022-08-18 15.840 978,800 +5,000 0.01% 15,504,192
2022-08-18 2022-08-16 15.860 973,800 -22,000 0.01% 15,444,468
2022-08-17 2022-08-15 16.040 995,800 -11,500 0.01% 15,972,632
2022-08-16 2022-08-12 17.080 1,007,300 +28,000 0.01% 17,204,684
2022-08-15 2022-08-11 17.720 979,300 -97,000 0.01% 17,353,196
2022-08-12 2022-08-10 17.140 1,076,300 +99,000 0.01% 18,447,782
2022-08-11 2022-08-09 17.500 977,300 -26,000 0.01% 17,102,750
2022-08-10 2022-08-08 17.540 1,003,300 -46,000 0.01% 17,597,882
2022-08-09 2022-08-05 17.900 1,049,300 +70,600 0.01% 18,782,470
2022-08-08 2022-08-04 16.720 978,700 +67,500 0.01% 16,363,864
2022-08-05 2022-08-03 16.180 911,200 +2,000 0.01% 14,743,216
2022-08-04 2022-08-02 15.540 909,200 +2,000 0.01% 14,128,968
2022-07-27 2022-07-25 17.200 907,200 -8,500 0.01% 15,603,840
2022-07-26 2022-07-22 16.900 915,700 -3,500 0.01% 15,475,330
2022-07-25 2022-07-21 16.620 919,200 +5,900 0.01% 15,277,104
2022-07-18 2022-07-14 16.140 913,300 -8,500 0.01% 14,740,662
2022-07-14 2022-07-12 16.520 921,800 +3,500 0.01% 15,228,136
2022-07-12 2022-07-08 17.500 918,300 +3,000 0.01% 16,070,250
2022-07-08 2022-07-06 17.180 915,300 +6,000 0.01% 15,724,854
2022-07-07 2022-07-05 17.600 909,300 -4,500 0.01% 16,003,680
2022-07-06 2022-07-04 17.600 913,800 -3,000 0.01% 16,082,880
2022-07-05 2022-06-30 18.180 916,800 +5,500 0.01% 16,667,424
2022-07-04 2022-06-29 18.480 911,300 -6,500 0.01% 16,840,824
2022-06-29 2022-06-27 18.560 917,800 -1,000 0.01% 17,034,368
2022-06-28 2022-06-24 17.940 918,800 +21,000 0.01% 16,483,272
2022-06-27 2022-06-23 17.720 897,800 -2,500 0.01% 15,909,016
2022-06-23 2022-06-21 18.020 900,300 -18,500 0.01% 16,223,406
2022-06-21 2022-06-17 18.080 918,800 +200 0.01% 16,611,904
2022-06-20 2022-06-16 17.780 918,600 -2,000 0.01% 16,332,708
2022-06-16 2022-06-14 18.440 920,600 -46,000 0.01% 16,975,864
2022-06-15 2022-06-13 18.860 966,600 +9,000 0.01% 18,230,076
2022-06-14 2022-06-10 18.860 957,600 -4,000 0.01% 18,060,336
2022-06-13 2022-06-09 17.460 961,600 +1,000 0.01% 16,789,536
2022-06-10 2022-06-08 17.820 960,600 -7,000 0.01% 17,117,892
2022-06-09 2022-06-07 17.900 967,600 -4,000 0.01% 17,320,040
2022-06-08 2022-06-06 17.800 971,600 -30,500 0.01% 17,294,480
2022-06-06 2022-06-01 17.020 1,002,100 +1,000 0.01% 17,055,742
2022-06-02 2022-05-31 17.100 1,001,100 -60,000 0.01% 17,118,810
2022-06-01 2022-05-30 17.360 1,061,100 +97,500 0.01% 18,420,696
2022-05-31 2022-05-27 17.260 963,600 -52,000 0.01% 16,631,736
2022-05-30 2022-05-26 17.060 1,015,600 -4,500 0.01% 17,326,136
2022-05-27 2022-05-25 17.000 1,020,100 -8,000 0.01% 17,341,700
2022-05-26 2022-05-24 16.680 1,028,100 -25,000 0.01% 17,148,708
2022-05-25 2022-05-23 16.820 1,053,100 +87,500 0.01% 17,713,142
2022-05-17 2022-05-13 15.980 965,600 +2,500 0.01% 15,430,288
2022-05-11 2022-05-06 15.220 963,100 +1,000 0.01% 14,658,382
2022-05-10 2022-05-05 16.100 962,100 -7,000 0.01% 15,489,810
2022-05-06 2022-05-04 16.040 969,100 +3,500 0.01% 15,544,364
2022-05-04 2022-04-29 16.420 965,600 -50,000 0.01% 15,855,152
2022-05-03 2022-04-28 15.560 1,015,600 +32,500 0.01% 15,802,736
2022-04-29 2022-04-27 15.300 983,100 -5,500 0.01% 15,041,430
2022-04-28 2022-04-26 14.920 988,600 +8,500 0.01% 14,749,912
2022-04-27 2022-04-25 15.000 980,100 -15,000 0.01% 14,701,500
2022-04-25 2022-04-21 15.720 995,100 -31,000 0.01% 15,642,972
2022-04-21 2022-04-19 16.320 1,026,100 -5,000 0.01% 16,745,952
2022-04-19 2022-04-13 16.340 1,031,100 +5,000 0.01% 16,848,174
2022-04-14 2022-04-12 16.540 1,026,100 +50,000 0.01% 16,971,694
2022-04-13 2022-04-11 16.280 976,100 -500 0.01% 15,890,908
2022-04-08 2022-04-06 17.060 976,600 -10,000 0.01% 16,660,796
2022-04-07 2022-04-04 17.280 986,600 +20,000 0.01% 17,048,448
2022-04-04 2022-03-31 17.140 966,600 -2,500 0.01% 16,567,524
2022-04-01 2022-03-30 17.340 969,100 +55,000 0.01% 16,804,194
2022-03-31 2022-03-29 17.040 914,100 +10,000 0.01% 15,576,264
2022-03-29 2022-03-25 16.800 904,100 -500 0.01% 15,188,880
2022-03-28 2022-03-24 17.640 904,600 +8,000 0.01% 15,957,144
2022-03-25 2022-03-23 18.140 896,600 -5,000 0.01% 16,264,324
2022-03-24 2022-03-22 17.700 901,600 +7,000 0.01% 15,958,320
2022-03-22 2022-03-18 17.020 894,600 +2,000 0.01% 15,226,092
2022-03-21 2022-03-17 17.060 892,600 -2,500 0.01% 15,227,756
2022-03-18 2022-03-16 16.500 895,100 -87,000 0.01% 14,769,150
2022-03-17 2022-03-15 15.140 982,100 -4,500 0.01% 14,868,994
2022-03-16 2022-03-14 17.060 986,600 +1,500 0.01% 16,831,396
2022-03-15 2022-03-11 18.080 985,100 -18,000 0.01% 17,810,608
2022-03-11 2022-03-09 17.640 1,003,100 +2,500 0.01% 17,694,684
2022-03-10 2022-03-08 17.240 1,000,600 -379,500 0.01% 17,250,344
2022-03-09 2022-03-07 17.500 1,380,100 +179,000 0.02% 24,151,750
2022-03-08 2022-03-04 18.080 1,201,100 +5,000 0.02% 21,715,888
2022-03-07 2022-03-03 18.640 1,196,100 +1,000 0.02% 22,295,304
2022-03-04 2022-03-02 18.840 1,195,100 -3,000 0.02% 22,515,684
2022-03-03 2022-03-01 19.520 1,198,100 -26,500 0.02% 23,386,912
2022-03-01 2022-02-25 19.800 1,224,600 -26,500 0.02% 24,247,080
2022-02-28 2022-02-24 19.700 1,251,100 +50,000 0.02% 24,646,670
2022-02-24 2022-02-22 19.660 1,201,100 -47,000 0.02% 23,613,626
2022-02-23 2022-02-21 20.100 1,248,100 -101,000 0.02% 25,086,810
2022-02-21 2022-02-17 20.250 1,349,100 +10,000 0.02% 27,319,275
2022-02-18 2022-02-16 20.650 1,339,100 -43,500 0.02% 27,652,415
2022-02-17 2022-02-15 20.550 1,382,600 +500 0.02% 28,412,430
2022-02-16 2022-02-14 20.200 1,382,100 -101,500 0.02% 27,918,420
2022-02-14 2022-02-10 19.660 1,483,600 -97,500 0.02% 29,167,576
2022-02-11 2022-02-09 19.500 1,581,100 -65,500 0.02% 30,831,450
2022-02-10 2022-02-08 18.840 1,646,600 +2,500 0.02% 31,021,944
2022-02-08 2022-02-04 18.940 1,644,100 +60,000 0.02% 31,139,254
2022-02-07 2022-01-31 18.680 1,584,100 +56,500 0.02% 29,590,988
2022-01-27 2022-01-25 19.020 1,527,600 -1,000 0.02% 29,054,952
2022-01-26 2022-01-24 19.480 1,528,600 +36,000 0.02% 29,777,128
2022-01-25 2022-01-21 19.520 1,492,600 -14,600 0.02% 29,135,552
2022-01-24 2022-01-20 19.460 1,507,200 +3,000 0.02% 29,330,112
2022-01-21 2022-01-19 19.180 1,504,200 -5,000 0.02% 28,850,556
2022-01-20 2022-01-18 19.420 1,509,200 +37,000 0.02% 29,308,664
2022-01-17 2022-01-13 18.660 1,472,200 -25,000 0.02% 27,471,252
2022-01-14 2022-01-12 18.700 1,497,200 -1,000 0.02% 27,997,640
2022-01-13 2022-01-11 18.260 1,498,200 +5,000 0.02% 27,357,132
2022-01-11 2022-01-07 18.180 1,493,200 +11,000 0.02% 27,146,376
2022-01-07 2022-01-05 18.180 1,482,200 +8,000 0.02% 26,946,396
2022-01-05 2022-01-03 18.840 1,474,200 -6,500 0.02% 27,773,928
2022-01-04 2021-12-31 18.660 1,480,700 -70,000 0.02% 27,629,862
2022-01-03 2021-12-29 18.460 1,550,700 -1,000 0.02% 28,625,922
2021-12-30 2021-12-28 18.340 1,551,700 +15,000 0.02% 28,458,178
2021-12-29 2021-12-24 18.400 1,536,700 +113,500 0.02% 28,275,280
2021-12-23 2021-12-21 18.340 1,423,200 -12,000 0.02% 26,101,488
2021-12-22 2021-12-20 18.040 1,435,200 +4,000 0.02% 25,891,008
2021-12-21 2021-12-17 18.680 1,431,200 -54,000 0.02% 26,734,816
2021-12-20 2021-12-16 18.420 1,485,200 +91,000 0.02% 27,357,384
2021-12-17 2021-12-15 18.720 1,394,200 +18,500 0.02% 26,099,424
2021-12-16 2021-12-14 20.000 1,375,700 +8,500 0.02% 27,514,000
2021-12-14 2021-12-10 20.950 1,367,200 +2,000 0.02% 28,642,840
2021-12-13 2021-12-09 21.100 1,365,200 -3,500 0.02% 28,805,720
2021-12-08 2021-12-06 20.950 1,368,700 +500 0.02% 28,674,265
2021-12-07 2021-12-03 21.700 1,368,200 -8,000 0.02% 29,689,940
2021-12-02 2021-11-30 21.450 1,376,200 -500 0.02% 29,519,490
2021-12-01 2021-11-29 21.350 1,376,700 +8,500 0.02% 29,392,545
2021-11-30 2021-11-26 21.350 1,368,200 +5,500 0.02% 29,211,070
2021-11-29 2021-11-25 21.850 1,362,700 -35,500 0.02% 29,774,995
2021-11-26 2021-11-24 21.800 1,398,200 +1,000 0.02% 30,480,760
2021-11-25 2021-11-23 22.100 1,397,200 +1,000 0.02% 30,878,120
2021-11-24 2021-11-22 22.150 1,396,200 -4,000 0.02% 30,925,830
2021-11-19 2021-11-17 22.600 1,400,200 -5,000 0.02% 31,644,520
2021-11-18 2021-11-16 22.150 1,405,200 +11,500 0.02% 31,125,180
2021-11-17 2021-11-15 22.350 1,393,700 -25,500 0.02% 31,149,195
2021-11-16 2021-11-12 22.600 1,419,200 +25,500 0.02% 32,073,920
2021-11-15 2021-11-11 23.500 1,393,700 +48,500 0.02% 32,751,950
2021-11-11 2021-11-09 23.900 1,345,200 +32,000 0.02% 32,150,280
2021-11-09 2021-11-05 23.050 1,313,200 -500 0.02% 30,269,260
2021-11-08 2021-11-04 23.200 1,313,700 -11,000 0.02% 30,477,840
2021-11-05 2021-11-03 22.900 1,324,700 -10,000 0.02% 30,335,630
2021-11-04 2021-11-02 22.100 1,334,700 +23,000 0.02% 29,496,870
2021-11-03 2021-11-01 21.800 1,311,700 +18,500 0.02% 28,595,060
2021-11-02 2021-10-29 22.000 1,293,200 -407,000 0.02% 28,450,400
2021-11-01 2021-10-28 22.000 1,700,200 +2,500 0.02% 37,404,400
2021-10-29 2021-10-27 22.200 1,697,700 +3,500 0.02% 37,688,940
2021-10-28 2021-10-26 22.900 1,694,200 +5,000 0.02% 38,797,180
2021-10-27 2021-10-25 22.850 1,689,200 -12,000 0.02% 38,598,220
2021-10-26 2021-10-22 23.150 1,701,200 -16,000 0.02% 39,382,780
2021-10-25 2021-10-21 22.100 1,717,200 +10,000 0.02% 37,950,120
2021-10-22 2021-10-20 22.300 1,707,200 -8,000 0.02% 38,070,560
2021-10-21 2021-10-19 22.450 1,715,200 +3,000 0.02% 38,506,240
2021-10-20 2021-10-18 21.950 1,712,200 +1,000 0.02% 37,582,790
2021-10-19 2021-10-15 21.600 1,711,200 -500 0.02% 36,961,920
2021-10-18 2021-10-12 21.600 1,711,700 -9,000 0.02% 36,972,720
2021-10-15 2021-10-11 21.950 1,720,700 +10,000 0.02% 37,769,365
2021-10-11 2021-10-07 21.900 1,710,700 +5,500 0.02% 37,464,330
2021-10-08 2021-10-06 21.600 1,705,200 -8,000 0.02% 36,832,320
2021-10-06 2021-10-04 21.600 1,713,200 +2,000 0.02% 37,005,120
2021-10-04 2021-09-29 22.450 1,711,200 +72,500 0.02% 38,416,440
2021-09-30 2021-09-28 22.000 1,638,700 +12,000 0.02% 36,051,400
2021-09-28 2021-09-24 21.950 1,626,700 -2,000 0.02% 35,706,065
2021-09-27 2021-09-23 21.850 1,628,700 +7,500 0.02% 35,587,095
2021-09-24 2021-09-21 22.050 1,621,200 +2,500 0.02% 35,747,460
2021-09-23 2021-09-20 22.250 1,618,700 +9,500 0.02% 36,016,075
2021-09-21 2021-09-17 22.650 1,609,200 +500 0.02% 36,448,380
2021-09-20 2021-09-16 22.400 1,608,700 -20,000 0.02% 36,034,880
2021-09-17 2021-09-15 22.800 1,628,700 +50,500 0.02% 37,134,360
2021-09-16 2021-09-14 22.950 1,578,200 -588,000 0.02% 36,219,690
2021-09-15 2021-09-13 23.250 2,166,200 +550,000 0.03% 50,364,150
2021-09-14 2021-09-10 23.600 1,616,200 -286,000 0.02% 38,142,320
2021-09-13 2021-09-09 22.850 1,902,200 +20,000 0.02% 43,465,270
2021-09-10 2021-09-08 23.250 1,882,200 +2,000 0.02% 43,761,150
2021-09-09 2021-09-07 23.800 1,880,200 +8,000 0.02% 44,748,760
2021-09-08 2021-09-06 23.950 1,872,200 +4,000 0.02% 44,839,190
2021-09-07 2021-09-03 24.050 1,868,200 +14,500 0.02% 44,930,210
2021-09-06 2021-09-02 23.950 1,853,700 +16,000 0.02% 44,396,115
2021-09-03 2021-09-01 23.950 1,837,700 -77,000 0.02% 44,012,915
2021-09-02 2021-08-31 23.800 1,914,700 +71,500 0.02% 45,569,860
2021-09-01 2021-08-30 24.200 1,843,200 +24,500 0.02% 44,605,440
2021-08-31 2021-08-27 24.250 1,818,700 -24,500 0.02% 44,103,475
2021-08-30 2021-08-26 24.150 1,843,200 -91,000 0.02% 44,513,280
2021-08-27 2021-08-25 23.900 1,934,200 -13,500 0.02% 46,227,380
2021-08-26 2021-08-24 24.050 1,947,700 +131,500 0.02% 46,842,185
2021-08-25 2021-08-23 23.650 1,816,200 +24,000 0.02% 42,953,130
2021-08-24 2021-08-20 23.150 1,792,200 +2,500 0.02% 41,489,430
2021-08-23 2021-08-19 23.400 1,789,700 -371,500 0.02% 41,878,980
2021-08-20 2021-08-18 23.600 2,161,200 +773,500 0.03% 51,004,320
2021-08-19 2021-08-17 23.400 1,387,700 +10,500 0.02% 32,472,180
2021-08-18 2021-08-16 24.050 1,377,200 -131,000 0.02% 33,121,660
2021-08-17 2021-08-13 24.550 1,508,200 -39,500 0.02% 37,026,310
2021-08-16 2021-08-12 25.550 1,547,700 +4,000 0.02% 39,543,735
2021-08-13 2021-08-11 25.500 1,543,700 -5,500 0.02% 39,364,350
2021-08-12 2021-08-10 26.050 1,549,200 +28,500 0.02% 40,356,660
2021-08-11 2021-08-09 26.750 1,520,700 +43,000 0.02% 40,678,725
2021-08-10 2021-08-06 28.150 1,477,700 -534,500 0.02% 41,597,255
2021-08-09 2021-08-05 27.900 2,012,200 +36,500 0.03% 56,140,380
2021-08-06 2021-08-04 26.850 1,975,700 -8,500 0.03% 53,047,545
2021-08-05 2021-08-03 25.450 1,984,200 -32,000 0.03% 50,497,890
2021-08-04 2021-08-02 27.050 2,016,200 +178,500 0.03% 54,538,210
2021-08-03 2021-07-30 27.150 1,837,700 -12,000 0.02% 49,893,555
2021-08-02 2021-07-29 26.400 1,849,700 +402,000 0.02% 48,832,080
2021-07-30 2021-07-28 25.150 1,447,700 -72,000 0.02% 36,409,655
2021-07-29 2021-07-27 25.550 1,519,700 +50,000 0.02% 38,828,335
2021-07-28 2021-07-26 24.150 1,469,700 -143,000 0.02% 35,493,255
2021-07-27 2021-07-23 21.900 1,612,700 +11,000 0.02% 35,318,130
2021-07-26 2021-07-22 22.300 1,601,700 -1,000 0.02% 35,717,910
2021-07-23 2021-07-21 21.150 1,602,700 -9,000 0.02% 33,897,105
2021-07-22 2021-07-20 21.350 1,611,700 +18,500 0.02% 34,409,795
2021-07-21 2021-07-19 21.400 1,593,200 +6,500 0.02% 34,094,480
2021-07-20 2021-07-16 22.200 1,586,700 +47,500 0.02% 35,224,740
2021-07-19 2021-07-15 22.600 1,539,200 -50,000 0.02% 34,785,920
2021-07-15 2021-07-13 22.850 1,589,200 -6,000 0.02% 36,313,220
2021-07-14 2021-07-12 22.700 1,595,200 -2,500 0.02% 36,211,040
2021-07-12 2021-07-08 22.000 1,597,700 +36,000 0.02% 35,149,400
2021-07-09 2021-07-07 21.950 1,561,700 +2,000 0.02% 34,279,315
2021-07-08 2021-07-06 22.200 1,559,700 -5,000 0.02% 34,625,340
2021-07-07 2021-07-05 22.750 1,564,700 +8,000 0.02% 35,596,925
2021-07-06 2021-07-02 23.250 1,556,700 +53,500 0.02% 36,193,275
2021-07-05 2021-06-30 23.900 1,503,200 -31,000 0.02% 35,926,480
2021-07-02 2021-06-29 23.350 1,534,200 -13,000 0.02% 35,823,570
2021-06-30 2021-06-28 23.550 1,547,200 -1,500 0.02% 36,436,560
2021-06-29 2021-06-25 23.800 1,548,700 -7,500 0.02% 36,859,060
2021-06-28 2021-06-24 23.600 1,556,200 +12,500 0.02% 36,726,320
2021-06-25 2021-06-23 23.900 1,543,700 -27,500 0.02% 36,894,430
2021-06-24 2021-06-22 23.200 1,571,200 +4,000 0.02% 36,451,840
2021-06-23 2021-06-21 23.500 1,567,200 +99,000 0.02% 36,829,200
2021-06-22 2021-06-18 24.400 1,468,200 +76,500 0.02% 35,824,080
2021-06-21 2021-06-17 24.300 1,391,700 -69,500 0.02% 33,818,310
2021-06-17 2021-06-15 23.350 1,461,200 +2,500 0.02% 34,119,020
2021-06-16 2021-06-11 23.800 1,458,700 +56,000 0.02% 34,717,060
2021-06-15 2021-06-10 24.000 1,402,700 +51,000 0.02% 33,664,800
2021-06-11 2021-06-09 24.200 1,351,700 -134,000 0.02% 32,711,140
2021-06-10 2021-06-08 24.100 1,485,700 -2,000 0.02% 35,805,370
2021-06-09 2021-06-07 23.950 1,487,700 +46,500 0.02% 35,630,415
2021-06-08 2021-06-04 23.500 1,441,200 +39,500 0.02% 33,868,200
2021-06-07 2021-06-03 24.150 1,401,700 +7,500 0.02% 33,851,055
2021-06-04 2021-06-02 24.700 1,394,200 +8,000 0.02% 34,436,740
2021-06-03 2021-06-01 24.900 1,386,200 +51,500 0.02% 34,516,380
2021-06-02 2021-05-31 24.500 1,334,700 -7,000 0.02% 32,700,150
2021-06-01 2021-05-28 24.150 1,341,700 +46,500 0.02% 32,402,055
2021-05-31 2021-05-27 24.800 1,295,200 -50,000 0.02% 32,120,960
2021-05-28 2021-05-26 23.500 1,345,200 -31,500 0.02% 31,612,200
2021-05-27 2021-05-25 23.400 1,376,700 -4,500 0.02% 32,214,780
2021-05-26 2021-05-24 22.900 1,381,200 +37,500 0.02% 31,629,480
2021-05-25 2021-05-21 22.400 1,343,700 -48,500 0.02% 30,098,880
2021-05-24 2021-05-20 22.250 1,392,200 +58,500 0.02% 30,976,450
2021-05-21 2021-05-18 23.000 1,333,700 +6,500 0.02% 30,675,100
2021-05-20 2021-05-17 23.250 1,327,200 +14,000 0.02% 30,857,400
2021-05-18 2021-05-14 23.750 1,313,200 +53,000 0.02% 31,188,500
2021-05-14 2021-05-12 23.800 1,260,200 -119,000 0.02% 29,992,760
2021-05-13 2021-05-11 23.000 1,379,200 +52,500 0.02% 31,721,600
2021-05-12 2021-05-10 24.050 1,326,700 -19,000 0.02% 31,907,135
2021-05-11 2021-05-07 24.200 1,345,700 +79,000 0.02% 32,565,940
2021-05-10 2021-05-06 25.050 1,266,700 -1,500 0.02% 31,730,835
2021-05-07 2021-05-05 25.200 1,268,200 -4,500 0.02% 31,958,640
2021-05-06 2021-05-04 25.250 1,272,700 -105,000 0.02% 32,135,675
2021-05-05 2021-05-03 24.750 1,377,700 +4,000 0.02% 34,098,075
2021-05-03 2021-04-29 25.200 1,373,700 -4,000 0.02% 34,617,240
2021-04-30 2021-04-28 25.050 1,377,700 +100,000 0.02% 34,511,385
2021-04-29 2021-04-27 25.150 1,277,700 -38,500 0.02% 32,134,155
2021-04-28 2021-04-26 25.400 1,316,200 +29,000 0.02% 33,431,480
2021-04-27 2021-04-23 25.700 1,287,200 -5,000 0.02% 33,081,040
2021-04-26 2021-04-22 25.900 1,292,200 -266,000 0.02% 33,467,980
2021-04-23 2021-04-21 25.800 1,558,200 +118,000 0.02% 40,201,560
2021-04-22 2021-04-20 25.900 1,440,200 -16,500 0.02% 37,301,180
2021-04-21 2021-04-19 26.400 1,456,700 -64,500 0.02% 38,456,880
2021-04-20 2021-04-16 25.750 1,521,200 +80,500 0.02% 39,170,900
2021-04-19 2021-04-15 26.050 1,440,700 -4,000 0.02% 37,530,235
2021-04-16 2021-04-14 26.100 1,444,700 +4,000 0.02% 37,706,670
2021-04-15 2021-04-13 25.500 1,440,700 -500 0.02% 36,737,850
2021-04-14 2021-04-12 25.200 1,441,200 +31,500 0.02% 36,318,240
2021-04-13 2021-04-09 26.200 1,409,700 +8,500 0.02% 36,934,140
2021-04-12 2021-04-08 26.600 1,401,200 +18,000 0.02% 37,271,920
2021-04-09 2021-04-07 27.200 1,383,200 +16,500 0.02% 37,623,040
2021-04-08 2021-04-01 25.900 1,366,700 -200,500 0.02% 35,397,530
2021-04-07 2021-03-31 24.700 1,567,200 -32,000 0.02% 38,709,840
2021-04-01 2021-03-30 24.800 1,599,200 +28,000 0.02% 39,660,160
2021-03-31 2021-03-29 24.550 1,571,200 -19,500 0.02% 38,572,960
2021-03-30 2021-03-26 24.150 1,590,700 +19,000 0.02% 38,415,405
2021-03-29 2021-03-25 23.950 1,571,700 -1,000 0.02% 37,642,215
2021-03-26 2021-03-24 24.400 1,572,700 +106,000 0.02% 38,373,880
2021-03-25 2021-03-23 25.350 1,466,700 +21,000 0.02% 37,180,845
2021-03-24 2021-03-22 26.000 1,445,700 -7,500 0.02% 37,588,200
2021-03-23 2021-03-19 25.900 1,453,200 +11,500 0.02% 37,637,880
2021-03-22 2021-03-18 26.450 1,441,700 +15,500 0.02% 38,132,965
2021-03-19 2021-03-17 26.500 1,426,200 +5,000 0.02% 37,794,300
2021-03-18 2021-03-16 25.950 1,421,200 -68,000 0.02% 36,880,140
2021-03-17 2021-03-15 25.500 1,489,200 +54,000 0.02% 37,974,600
2021-03-16 2021-03-12 25.500 1,435,200 -100,000 0.02% 36,597,600
2021-03-15 2021-03-11 26.700 1,535,200 -96,500 0.02% 40,989,840
2021-03-12 2021-03-10 24.250 1,631,700 +52,500 0.02% 39,568,725
2021-03-11 2021-03-09 24.400 1,579,200 +10,500 0.02% 38,532,480
2021-03-10 2021-03-08 25.450 1,568,700 +39,000 0.02% 39,923,415
2021-03-09 2021-03-05 26.850 1,529,700 +3,000 0.02% 41,072,445
2021-03-08 2021-03-04 27.250 1,526,700 +8,500 0.02% 41,602,575
2021-03-05 2021-03-03 27.800 1,518,200 +109,000 0.02% 42,205,960
2021-03-04 2021-03-02 27.750 1,409,200 +121,000 0.02% 39,105,300
2021-03-03 2021-03-01 26.750 1,288,200 -75,000 0.02% 34,459,350
2021-03-02 2021-02-26 25.050 1,363,200 +16,500 0.02% 34,148,160
2021-03-01 2021-02-25 26.000 1,346,700 -363,000 0.02% 35,014,200
2021-02-26 2021-02-24 25.600 1,709,700 +15,000 0.02% 43,768,320
2021-02-25 2021-02-23 26.500 1,694,700 +2,000 0.02% 44,909,550
2021-02-24 2021-02-22 26.100 1,692,700 +13,000 0.02% 44,179,470
2021-02-23 2021-02-19 27.500 1,679,700 -74,500 0.02% 46,191,750
2021-02-22 2021-02-18 27.650 1,754,200 -110,500 0.02% 48,503,630
2021-02-19 2021-02-17 26.950 1,864,700 -12,500 0.02% 50,253,665
2021-02-18 2021-02-16 26.500 1,877,200 -51,000 0.02% 49,745,800
2021-02-17 2021-02-11 25.700 1,928,200 -1,500 0.02% 49,554,740
2021-02-16 2021-02-09 24.850 1,929,700 -7,500 0.02% 47,953,045
2021-02-10 2021-02-08 23.600 1,937,200 +148,500 0.02% 45,717,920
2021-02-09 2021-02-05 24.400 1,788,700 +47,000 0.02% 43,644,280
2021-02-08 2021-02-04 27.300 1,741,700 +4,500 0.02% 47,548,410
2021-02-05 2021-02-03 27.950 1,737,200 +64,000 0.02% 48,554,740
2021-02-04 2021-02-02 28.050 1,673,200 -10,500 0.02% 46,933,260
2021-02-03 2021-02-01 28.600 1,683,700 +17,500 0.02% 48,153,820
2021-02-02 2021-01-29 26.450 1,666,200 +3,000 0.02% 44,070,990
2021-02-01 2021-01-28 26.700 1,663,200 +5,500 0.02% 44,407,440
2021-01-29 2021-01-27 29.200 1,657,700 +100,500 0.02% 48,404,840
2021-01-28 2021-01-26 30.150 1,557,200 +84,500 0.02% 46,949,580
2021-01-27 2021-01-25 30.000 1,472,700 +214,500 0.02% 44,181,000
2021-01-26 2021-01-22 27.250 1,258,200 +43,500 0.02% 34,285,950
2021-01-25 2021-01-21 28.000 1,214,700 -194,000 0.02% 34,011,600
2021-01-22 2021-01-20 29.500 1,408,700 +110,500 0.02% 41,556,650
2021-01-21 2021-01-19 29.600 1,298,200 +58,500 0.02% 38,426,720
2021-01-20 2021-01-18 29.250 1,239,700 +89,000 0.02% 36,261,225
2021-01-19 2021-01-15 27.650 1,150,700 -660,500 0.01% 31,816,855
2021-01-18 2021-01-14 28.150 1,811,200 -62,500 0.02% 50,985,280
2021-01-15 2021-01-13 26.200 1,873,700 -7,500 0.02% 49,090,940
2021-01-14 2021-01-12 27.000 1,881,200 +797,500 0.02% 50,792,400
2021-01-13 2021-01-11 25.300 1,083,700 -415,500 0.01% 27,417,610
2021-01-12 2021-01-08 25.000 1,499,200 -615,000 0.02% 37,480,000
2021-01-11 2021-01-07 22.600 2,114,200 -70,000 0.03% 47,780,920
2021-01-08 2021-01-06 22.000 2,184,200 -429,000 0.03% 48,052,400
2021-01-07 2021-01-05 19.480 2,613,200 +211,500 0.03% 50,905,136
2021-01-06 2021-01-04 21.550 2,401,700 -109,000 0.03% 51,756,635
2021-01-05 2020-12-31 22.100 2,510,700 +10,500 0.03% 55,486,470
2021-01-04 2020-12-29 18.220 2,500,200 +6,000 0.03% 45,553,644
2020-12-30 2020-12-28 18.240 2,494,200 +19,500 0.03% 45,494,208
2020-12-29 2020-12-24 19.040 2,474,700 -7,500 0.03% 47,118,288
2020-12-28 2020-12-22 18.960 2,482,200 -11,500 0.03% 47,062,512
2020-12-23 2020-12-21 19.140 2,493,700 +7,000 0.03% 47,729,418
2020-12-22 2020-12-18 19.860 2,486,700 +36,500 0.03% 49,385,862
2020-12-21 2020-12-17 20.950 2,450,200 +68,000 0.03% 51,331,690
2020-12-18 2020-12-16 20.200 2,382,200 +191,000 0.03% 48,120,440
2020-12-17 2020-12-15 21.250 2,191,200 +123,000 0.03% 46,563,000
2020-12-16 2020-12-14 22.100 2,068,200 +191,500 0.03% 45,707,220
2020-12-15 2020-12-11 22.050 1,876,700 +82,000 0.02% 41,381,235
2020-12-14 2020-12-10 22.250 1,794,700 -500 0.02% 39,932,075
2020-12-11 2020-12-09 22.250 1,795,200 -2,500 0.02% 39,943,200
2020-12-10 2020-12-08 22.100 1,797,700 +108,500 0.02% 39,729,170
2020-12-09 2020-12-07 21.750 1,689,200 +23,500 0.02% 36,740,100
2020-12-08 2020-12-04 21.000 1,665,700 +5,000 0.02% 34,979,700
2020-12-07 2020-12-03 22.200 1,660,700 -16,000 0.02% 36,867,540
2020-12-04 2020-12-02 22.250 1,676,700 -20,000 0.02% 37,306,575
2020-12-03 2020-12-01 21.500 1,696,700 +2,000 0.02% 36,479,050
2020-12-02 2020-11-30 21.650 1,694,700 +46,000 0.02% 36,690,255
2020-12-01 2020-11-27 22.250 1,648,700 +13,500 0.02% 36,683,575
2020-11-30 2020-11-26 22.050 1,635,200 +3,500 0.02% 36,056,160
2020-11-27 2020-11-25 21.900 1,631,700 -21,000 0.02% 35,734,230
2020-11-26 2020-11-24 22.800 1,652,700 -13,500 0.02% 37,681,560
2020-11-25 2020-11-23 22.350 1,666,200 +6,000 0.02% 37,239,570
2020-11-24 2020-11-20 22.750 1,660,200 +14,000 0.02% 37,769,550
2020-11-20 2020-11-18 23.050 1,646,200 +3,000 0.02% 37,944,910
2020-11-19 2020-11-17 22.900 1,643,200 +2,000 0.02% 37,629,280
2020-11-18 2020-11-16 23.400 1,641,200 +1,500 0.02% 38,404,080
2020-11-17 2020-11-13 23.450 1,639,700 -6,000 0.02% 38,450,965
2020-11-13 2020-11-11 22.450 1,645,700 +531,000 0.02% 36,945,965
2020-11-12 2020-11-10 24.200 1,114,700 +3,000 0.01% 26,975,740
2020-11-11 2020-11-09 24.700 1,111,700 +53,500 0.01% 27,458,990
2020-11-10 2020-11-06 24.100 1,058,200 +16,500 0.01% 25,502,620
2020-11-09 2020-11-05 23.950 1,041,700 -148,500 0.01% 24,948,715
2020-11-06 2020-11-04 22.300 1,190,200 +163,500 0.02% 26,541,460
2020-11-05 2020-11-03 23.850 1,026,700 -5,500 0.01% 24,486,795
2020-11-04 2020-11-02 22.800 1,032,200 -48,500 0.01% 23,534,160
2020-11-03 2020-10-30 22.750 1,080,700 -35,000 0.01% 24,585,925
2020-11-02 2020-10-29 22.000 1,115,700 -23,500 0.01% 24,545,400
2020-10-30 2020-10-28 21.550 1,139,200 -25,500 0.01% 24,549,760
2020-10-29 2020-10-27 20.800 1,164,700 +79,000 0.02% 24,225,760
2020-10-27 2020-10-22 20.600 1,085,700 -2,000 0.01% 22,365,420
2020-10-23 2020-10-21 20.050 1,087,700 +2,000 0.01% 21,808,385
2020-10-22 2020-10-20 20.550 1,085,700 -5,000 0.01% 22,311,135
2020-10-21 2020-10-19 20.600 1,090,700 -3,000 0.01% 22,468,420
2020-10-20 2020-10-16 19.960 1,093,700 +115,500 0.01% 21,830,252
2020-10-19 2020-10-15 19.800 978,200 -7,000 0.01% 19,368,360
2020-10-16 2020-10-14 19.960 985,200 +20,000 0.01% 19,664,592
2020-10-15 2020-10-12 20.600 965,200 -63,000 0.01% 19,883,120
2020-10-14 2020-10-09 18.480 1,028,200 +44,500 0.01% 19,001,136
2020-10-12 2020-10-08 18.760 983,700 +500 0.01% 18,454,212
2020-10-09 2020-10-07 18.960 983,200 -3,000 0.01% 18,641,472
2020-10-08 2020-10-06 18.500 986,200 -2,500 0.01% 18,244,700
2020-10-07 2020-10-05 17.280 988,700 -38,500 0.01% 17,084,736
2020-10-06 2020-09-30 18.120 1,027,200 +38,000 0.01% 18,612,864
2020-10-05 2020-09-29 17.700 989,200 +21,000 0.01% 17,508,840
2020-09-30 2020-09-28 17.860 968,200 -26,500 0.01% 17,292,052
2020-09-29 2020-09-25 18.580 994,700 +21,000 0.01% 18,481,526
2020-09-28 2020-09-24 19.340 973,700 -5,000 0.01% 18,831,358
2020-09-25 2020-09-23 20.150 978,700 +3,000 0.01% 19,720,805
2020-09-24 2020-09-22 20.450 975,700 -15,000 0.01% 19,953,065
2020-09-23 2020-09-21 20.400 990,700 +7,000 0.01% 20,210,280
2020-09-22 2020-09-18 20.600 983,700 -10,000 0.01% 20,264,220
2020-09-21 2020-09-17 19.940 993,700 -10,500 0.01% 19,814,378
2020-09-18 2020-09-16 20.250 1,004,200 +26,500 0.01% 20,335,050
2020-09-17 2020-09-15 19.540 977,700 +8,000 0.01% 19,104,258
2020-09-16 2020-09-14 19.160 969,700 +81,500 0.01% 18,579,452
2020-09-15 2020-09-11 19.480 888,200 -107,000 0.01% 17,302,136
2020-09-14 2020-09-10 18.240 995,200 +32,500 0.01% 18,152,448
2020-09-11 2020-09-09 18.420 962,700 +7,000 0.01% 17,732,934
2020-09-10 2020-09-08 18.800 955,700 -143,000 0.01% 17,967,160
2020-09-09 2020-09-07 18.240 1,098,700 -249,500 0.01% 20,040,288
2020-09-08 2020-09-04 23.650 1,348,200 +1,000 0.02% 31,884,930
2020-09-07 2020-09-03 24.600 1,347,200 +103,500 0.02% 33,141,120
2020-09-04 2020-09-02 24.950 1,243,700 -100,000 0.02% 31,030,315
2020-09-03 2020-09-01 25.000 1,343,700 -18,500 0.02% 33,592,500
2020-09-02 2020-08-31 24.900 1,362,200 +103,000 0.02% 33,918,780
2020-09-01 2020-08-28 25.750 1,259,200 -20,500 0.02% 32,424,400
2020-08-31 2020-08-27 25.700 1,279,700 +8,500 0.02% 32,888,290
2020-08-28 2020-08-26 24.950 1,271,200 -2,000 0.02% 31,716,440
2020-08-27 2020-08-25 25.950 1,273,200 -34,500 0.02% 33,039,540
2020-08-26 2020-08-24 25.700 1,307,700 +32,000 0.02% 33,607,890
2020-08-25 2020-08-21 25.950 1,275,700 -322,500 0.02% 33,104,415
2020-08-24 2020-08-20 26.900 1,598,200 +9,000 0.02% 42,991,580
2020-08-21 2020-08-19 26.050 1,589,200 +5,000 0.02% 41,398,660
2020-08-20 2020-08-18 26.600 1,584,200 -41,000 0.02% 42,139,720
2020-08-19 2020-08-17 27.150 1,625,200 -339,000 0.02% 44,124,180
2020-08-18 2020-08-14 27.500 1,964,200 +2,000 0.03% 54,015,500
2020-08-17 2020-08-13 27.450 1,962,200 -21,000 0.03% 53,862,390
2020-08-14 2020-08-12 26.850 1,983,200 -3,500 0.03% 53,248,920
2020-08-13 2020-08-11 27.700 1,986,700 -18,000 0.03% 55,031,590
2020-08-12 2020-08-10 27.800 2,004,700 -931,000 0.03% 55,730,660
2020-08-11 2020-08-07 29.900 2,935,700 +633,000 0.04% 87,777,430
2020-08-10 2020-08-06 32.750 2,302,700 +448,500 0.03% 75,413,425
2020-08-07 2020-08-05 32.000 1,854,200 +27,500 0.02% 59,334,400
2020-08-06 2020-08-04 30.500 1,826,700 -48,500 0.02% 55,714,350
2020-08-05 2020-08-03 31.300 1,875,200 +13,500 0.03% 58,693,760
2020-08-04 2020-07-31 29.850 1,861,700 -64,000 0.03% 55,571,745
2020-08-03 2020-07-30 28.200 1,925,700 +20,500 0.03% 54,304,740
2020-07-31 2020-07-29 28.600 1,905,200 +168,000 0.03% 54,488,720
2020-07-30 2020-07-28 26.300 1,737,200 +11,000 0.02% 45,688,360
2020-07-29 2020-07-27 24.850 1,726,200 -17,500 0.02% 42,896,070
2020-07-28 2020-07-24 25.650 1,743,700 -95,000 0.02% 44,725,905
2020-07-27 2020-07-23 27.700 1,838,700 -11,500 0.02% 50,931,990
2020-07-24 2020-07-22 27.000 1,850,200 -40,500 0.02% 49,955,400
2020-07-23 2020-07-21 29.350 1,890,700 +53,500 0.03% 55,492,045
2020-07-22 2020-07-20 28.200 1,837,200 -44,500 0.02% 51,809,040
2020-07-21 2020-07-17 29.000 1,881,700 -127,500 0.03% 54,569,300
2020-07-20 2020-07-16 28.750 2,009,200 -474,000 0.03% 57,764,500
2020-07-17 2020-07-15 38.450 2,483,200 +15,500 0.03% 95,479,040
2020-07-16 2020-07-14 41.800 2,467,700 +41,400 0.03% 103,149,860
2020-07-15 2020-07-13 41.950 2,426,300 +2,500 0.04% 101,783,285
2020-07-14 2020-07-10 41.250 2,423,800 +68,000 0.04% 99,981,750
2020-07-13 2020-07-09 39.950 2,355,800 -30,900 0.04% 94,114,210
2020-07-10 2020-07-08 39.900 2,386,700 -5,500 0.04% 95,229,330
2020-07-09 2020-07-07 36.550 2,392,200 +83,800 0.04% 87,434,910
2020-07-08 2020-07-06 40.100 2,308,400 +49,000 0.04% 92,566,840
2020-07-07 2020-07-03 33.250 2,259,400 -416,000 0.04% 75,125,050
2020-07-06 2020-07-02 31.600 2,675,400 -32,700 0.05% 84,542,640
2020-07-03 2020-06-30 27.000 2,708,100 -23,000 0.05% 73,118,700
2020-07-02 2020-06-29 26.600 2,731,100 +67,000 0.05% 72,647,260
2020-06-30 2020-06-26 28.600 2,664,100 -4,200 0.05% 76,193,260
2020-06-29 2020-06-24 27.450 2,668,300 -190,500 0.05% 73,244,835
2020-06-26 2020-06-23 26.450 2,858,800 -14,000 0.05% 75,615,260
2020-06-24 2020-06-22 24.200 2,872,800 -21,400 0.05% 69,521,760
2020-06-23 2020-06-19 22.900 2,894,200 -52,000 0.05% 66,277,180
2020-06-22 2020-06-18 23.200 2,946,200 -80,500 0.05% 68,351,840
2020-06-19 2020-06-17 21.700 3,026,700 +311,000 0.05% 65,679,390
2020-06-18 2020-06-16 21.350 2,715,700 -304,500 0.05% 57,980,195
2020-06-17 2020-06-15 19.080 3,020,200 +74,000 0.05% 57,625,416
2020-06-16 2020-06-12 19.380 2,946,200 +57,500 0.05% 57,097,356
2020-06-15 2020-06-11 18.760 2,888,700 -42,500 0.05% 54,192,012
2020-06-12 2020-06-10 18.840 2,931,200 +582,500 0.05% 55,223,808
2020-06-11 2020-06-09 19.440 2,348,700 +254,000 0.04% 45,658,728
2020-06-10 2020-06-08 19.860 2,094,700 +17,500 0.04% 41,600,742
2020-06-09 2020-06-05 19.700 2,077,200 -315,500 0.04% 40,920,840
2020-06-08 2020-06-04 18.680 2,392,700 +377,500 0.04% 44,695,636
2020-06-05 2020-06-03 18.740 2,015,200 +75,000 0.04% 37,764,848
2020-06-04 2020-06-02 18.700 1,940,200 -121,500 0.04% 36,281,740
2020-06-03 2020-06-01 18.180 2,061,700 +298,500 0.04% 37,481,706
2020-06-02 2020-05-29 16.840 1,763,200 +1,500 0.03% 29,692,288
2020-06-01 2020-05-28 16.640 1,761,700 -696,500 0.03% 29,314,688
2020-05-29 2020-05-27 17.400 2,458,200 +235,500 0.05% 42,772,680
2020-05-28 2020-05-26 17.460 2,222,700 -73,000 0.04% 38,808,342
2020-05-27 2020-05-25 17.580 2,295,700 +195,500 0.04% 40,358,406
2020-05-26 2020-05-22 16.920 2,100,200 -49,000 0.04% 35,535,384
2020-05-25 2020-05-21 17.500 2,149,200 -906,000 0.04% 37,611,000
2020-05-22 2020-05-20 18.820 3,055,200 -18,000 0.06% 57,498,864
2020-05-21 2020-05-19 19.300 3,073,200 -33,500 0.06% 59,312,760
2020-05-20 2020-05-18 17.940 3,106,700 -131,000 0.06% 55,734,198
2020-05-19 2020-05-15 19.160 3,237,700 +144,500 0.06% 62,034,332
2020-05-18 2020-05-14 18.840 3,093,200 +21,900 0.06% 58,275,888
2020-05-15 2020-05-13 17.180 3,071,300 +93,500 0.06% 52,764,934
2020-05-14 2020-05-12 17.140 2,977,800 +101,000 0.06% 51,039,492
2020-05-13 2020-05-11 17.040 2,876,800 -106,000 0.05% 49,020,672
2020-05-12 2020-05-08 17.040 2,982,800 +52,000 0.06% 50,826,912
2020-05-11 2020-05-07 16.940 2,930,800 -110,500 0.06% 49,647,752
2020-05-08 2020-05-06 16.900 3,041,300 +328,600 0.06% 51,397,970
2020-05-07 2020-05-05 15.260 2,712,700 -51,000 0.05% 41,395,802
2020-05-06 2020-05-04 15.200 2,763,700 +38,500 0.05% 42,008,240
2020-05-05 2020-04-29 14.820 2,725,200 +47,500 0.05% 40,387,464
2020-05-04 2020-04-28 14.980 2,677,700 -178,000 0.05% 40,111,946
2020-04-29 2020-04-27 14.060 2,855,700 +47,000 0.06% 40,151,142
2020-04-28 2020-04-24 14.040 2,808,700 -63,000 0.05% 39,434,148
2020-04-27 2020-04-23 14.560 2,871,700 -23,500 0.06% 41,811,952
2020-04-24 2020-04-22 15.000 2,895,200 +99,500 0.06% 43,428,000
2020-04-23 2020-04-21 14.820 2,795,700 +95,500 0.05% 41,432,274
2020-04-22 2020-04-20 15.580 2,700,200 +329,500 0.05% 42,069,116
2020-04-21 2020-04-17 15.040 2,370,700 +649,500 0.05% 35,655,328
2020-04-20 2020-04-16 14.940 1,721,200 +425,500 0.03% 25,714,728
2020-04-17 2020-04-15 14.320 1,295,700 -113,500 0.03% 18,554,424
2020-04-16 2020-04-14 14.040 1,409,200 -156,500 0.03% 19,785,168
2020-04-15 2020-04-09 13.960 1,565,700 -114,500 0.03% 21,857,172
2020-04-14 2020-04-08 13.960 1,680,200 +529,000 0.03% 23,455,592
2020-04-09 2020-04-07 13.280 1,151,200 +35,000 0.02% 15,287,936
2020-04-08 2020-04-06 12.780 1,116,200 +233,500 0.02% 14,265,036
2020-04-07 2020-04-03 12.180 882,700 +10,000 0.02% 10,751,286
2020-04-06 2020-04-02 12.460 872,700 +20,000 0.02% 10,873,842
2020-04-03 2020-04-01 12.140 852,700 +75,000 0.02% 10,351,778
2020-04-02 2020-03-31 12.200 777,700 -13,500 0.02% 9,487,940
2020-04-01 2020-03-30 11.780 791,200 +13,500 0.02% 9,320,336
2020-03-31 2020-03-27 12.140 777,700 +15,000 0.02% 9,441,278
2020-03-30 2020-03-26 12.500 762,700 +2,500 0.01% 9,533,750
2020-03-27 2020-03-25 12.660 760,200 -4,000 0.01% 9,624,132
2020-03-26 2020-03-24 12.120 764,200 +98,500 0.01% 9,262,104
2020-03-25 2020-03-23 11.380 665,700 +5,000 0.01% 7,575,666
2020-03-24 2020-03-20 12.160 660,700 -5,000 0.01% 8,034,112
2020-03-20 2020-03-18 11.660 665,700 -45,000 0.01% 7,762,062
2020-03-19 2020-03-17 12.240 710,700 -191,500 0.01% 8,698,968
2020-03-18 2020-03-16 12.000 902,200 +50,500 0.02% 10,826,400
2020-03-17 2020-03-13 13.560 851,700 +1,000 0.02% 11,549,052
2020-03-16 2020-03-12 13.160 850,700 -95,000 0.02% 11,195,212
2020-03-13 2020-03-11 13.820 945,700 +107,000 0.02% 13,069,574
2020-03-12 2020-03-10 14.320 838,700 +8,500 0.02% 12,010,184
2020-03-11 2020-03-09 13.960 830,200 +7,000 0.02% 11,589,592
2020-03-10 2020-03-06 15.260 823,200 +100,000 0.02% 12,562,032
2020-03-09 2020-03-05 14.980 723,200 -10,500 0.01% 10,833,536
2020-03-06 2020-03-04 14.700 733,700 +35,000 0.01% 10,785,390
2020-03-05 2020-03-03 15.100 698,700 +18,000 0.01% 10,550,370
2020-03-04 2020-03-02 15.220 680,700 -202,500 0.01% 10,360,254
2020-03-03 2020-02-28 15.100 883,200 -87,000 0.02% 13,336,320
2020-03-02 2020-02-27 16.040 970,200 +11,500 0.02% 15,562,008
2020-02-28 2020-02-26 16.020 958,700 -500 0.02% 15,358,374
2020-02-27 2020-02-25 16.620 959,200 -73,500 0.02% 15,941,904
2020-02-26 2020-02-24 15.500 1,032,700 +95,100 0.02% 16,006,850
2020-02-25 2020-02-21 15.220 937,600 -107,000 0.02% 14,270,272
2020-02-24 2020-02-20 15.740 1,044,600 +169,500 0.02% 16,442,004
2020-02-20 2020-02-18 15.180 875,100 +221,000 0.02% 13,284,018
2020-02-19 2020-02-17 16.140 654,100 +142,500 0.01% 10,557,174
2020-02-18 2020-02-14 16.260 511,600 +79,000 0.01% 8,318,616
2020-02-17 2020-02-13 17.280 432,600 +67,000 0.01% 7,475,328
2020-02-14 2020-02-12 16.220 365,600 +2,500 0.01% 5,930,032
2020-02-13 2020-02-11 16.460 363,100 -59,000 0.01% 5,976,626
2020-02-12 2020-02-10 16.760 422,100 +13,000 0.01% 7,074,396
2020-02-11 2020-02-07 17.360 409,100 +7,500 0.01% 7,101,976
2020-02-10 2020-02-06 17.180 401,600 -3,500 0.01% 6,899,488
2020-02-07 2020-02-05 16.800 405,100 -5,000 0.01% 6,805,680
2020-02-06 2020-02-04 15.480 410,100 +2,500 0.01% 6,348,348
2020-02-05 2020-02-03 14.720 407,600 +4,500 0.01% 5,999,872
2020-02-04 2020-01-31 14.300 403,100 -3,500 0.01% 5,764,330
2020-02-03 2020-01-30 14.080 406,600 +17,500 0.01% 5,724,928
2020-01-31 2020-01-29 15.620 389,100 -8,000 0.01% 6,077,742
2020-01-30 2020-01-24 16.140 397,100 +27,000 0.01% 6,409,194
2020-01-29 2020-01-22 16.100 370,100 -60,000 0.01% 5,958,610
2020-01-23 2020-01-21 15.000 430,100 +11,500 0.01% 6,451,500
2020-01-22 2020-01-20 15.880 418,600 -13,000 0.01% 6,647,368
2020-01-21 2020-01-17 15.440 431,600 -39,500 0.01% 6,663,904
2020-01-20 2020-01-16 15.280 471,100 -352,500 0.01% 7,198,408
2020-01-17 2020-01-15 14.400 823,600 -44,000 0.02% 11,859,840
2020-01-16 2020-01-14 13.640 867,600 -34,000 0.02% 11,834,064
2020-01-15 2020-01-13 13.680 901,600 -25,000 0.02% 12,333,888
2020-01-13 2020-01-09 13.000 926,600 +50,000 0.02% 12,045,800
2020-01-10 2020-01-08 12.720 876,600 -27,000 0.02% 11,150,352
2020-01-09 2020-01-07 12.600 903,600 +9,500 0.02% 11,385,360
2020-01-08 2020-01-06 13.040 894,100 +14,000 0.02% 11,659,064
2020-01-07 2020-01-03 12.640 880,100 -54,000 0.02% 11,124,464
2020-01-06 2020-01-02 12.700 934,100 -13,500 0.02% 11,863,070
2020-01-03 2019-12-31 11.940 947,600 -1,000 0.02% 11,314,344
2020-01-02 2019-12-27 11.820 948,600 +3,000 0.02% 11,212,452
2019-12-30 2019-12-24 11.420 945,600 +11,000 0.02% 10,798,752
2019-12-20 2019-12-18 11.380 934,600 -170,000 0.02% 10,635,748
2019-12-19 2019-12-17 11.360 1,104,600 -5,000 0.02% 12,548,256
2019-12-18 2019-12-16 11.340 1,109,600 +5,500 0.02% 12,582,864
2019-12-17 2019-12-13 11.220 1,104,100 -34,000 0.02% 12,388,002
2019-12-16 2019-12-12 11.140 1,138,100 +12,500 0.02% 12,678,434
2019-12-13 2019-12-11 11.140 1,125,600 +10,000 0.02% 12,539,184
2019-12-12 2019-12-10 11.140 1,115,600 -59,000 0.02% 12,427,784
2019-12-11 2019-12-09 10.820 1,174,600 -186,000 0.02% 12,709,172
2019-12-10 2019-12-06 10.780 1,360,600 -20,000 0.03% 14,667,268
2019-12-09 2019-12-05 10.620 1,380,600 -235,000 0.03% 14,661,972
2019-12-06 2019-12-04 10.360 1,615,600 -20,000 0.03% 16,737,616
2019-12-04 2019-12-02 10.100 1,635,600 -1,500 0.03% 16,519,560
2019-12-03 2019-11-29 9.980 1,637,100 +2,000 0.03% 16,338,258
2019-11-29 2019-11-27 10.220 1,635,100 -22,000 0.03% 16,710,722
2019-11-25 2019-11-21 10.060 1,657,100 -8,500 0.03% 16,670,426
2019-11-22 2019-11-20 10.140 1,665,600 +10,500 0.03% 16,889,184
2019-11-20 2019-11-18 10.600 1,655,100 +1,500 0.03% 17,544,060
2019-11-19 2019-11-15 10.600 1,653,600 -4,000 0.03% 17,528,160
2019-11-15 2019-11-13 10.340 1,657,600 -10,000 0.03% 17,139,584
2019-11-13 2019-11-11 9.690 1,667,600 -6,000 0.03% 16,159,044
2019-11-12 2019-11-08 9.840 1,673,600 -6,000 0.03% 16,468,224
2019-11-11 2019-11-07 9.830 1,679,600 +11,000 0.03% 16,510,468
2019-11-08 2019-11-06 10.300 1,668,600 +1,000 0.03% 17,186,580
2019-11-06 2019-11-04 10.360 1,667,600 -22,000 0.03% 17,276,336
2019-11-04 2019-10-31 9.990 1,689,600 +2,000 0.03% 16,879,104
2019-10-31 2019-10-29 9.690 1,687,600 -2,000 0.03% 16,352,844
2019-10-30 2019-10-28 9.690 1,689,600 +13,000 0.03% 16,372,224
2019-10-29 2019-10-25 9.560 1,676,600 -6,000 0.03% 16,028,296
2019-10-28 2019-10-24 9.450 1,682,600 +6,000 0.03% 15,900,570
2019-10-16 2019-10-14 9.870 1,676,600 +5,000 0.03% 16,548,042
2019-10-15 2019-10-11 9.800 1,671,600 +8,000 0.03% 16,381,680
2019-10-10 2019-10-08 9.540 1,663,600 +10,000 0.03% 15,870,744
2019-10-08 2019-10-03 9.920 1,653,600 +5,000 0.03% 16,403,712
2019-10-02 2019-09-27 9.890 1,648,600 -12,000 0.03% 16,304,654
2019-09-30 2019-09-26 9.930 1,660,600 +90,500 0.03% 16,489,758
2019-09-27 2019-09-25 10.160 1,570,100 +11,500 0.03% 15,952,216
2019-09-26 2019-09-24 10.600 1,558,600 -11,500 0.03% 16,521,160
2019-09-25 2019-09-23 10.420 1,570,100 +7,000 0.03% 16,360,442
2019-09-24 2019-09-20 10.720 1,563,100 -500 0.03% 16,756,432
2019-09-23 2019-09-19 10.560 1,563,600 -10,000 0.03% 16,511,616
2019-09-20 2019-09-18 10.620 1,573,600 +4,000 0.03% 16,711,632
2019-09-19 2019-09-17 10.300 1,569,600 -100,000 0.03% 16,166,880
2019-09-18 2019-09-16 10.560 1,669,600 -10,500 0.03% 17,630,976
2019-09-17 2019-09-13 10.140 1,680,100 -2,000 0.03% 17,036,214
2019-09-16 2019-09-12 9.820 1,682,100 +4,000 0.03% 16,518,222
2019-09-12 2019-09-10 9.720 1,678,100 +196,000 0.03% 16,311,132
2019-09-11 2019-09-09 9.890 1,482,100 +180,000 0.03% 14,657,969
2019-09-10 2019-09-06 9.230 1,302,100 +4,000 0.03% 12,018,383
2019-09-02 2019-08-29 8.600 1,298,100 -2,000 0.03% 11,163,660
2019-08-30 2019-08-28 8.700 1,300,100 +2,000 0.03% 11,310,870
2019-08-16 2019-08-14 8.500 1,298,100 -6,500 0.03% 11,033,850
2019-08-05 2019-08-01 9.180 1,304,600 -43,500 0.03% 11,976,228
2019-08-02 2019-07-31 9.290 1,348,100 -30,000 0.03% 12,523,849
2019-07-29 2019-07-25 9.110 1,378,100 +6,500 0.03% 12,554,491
2019-07-26 2019-07-24 8.730 1,371,600 -350,000 0.03% 11,974,068
2019-07-23 2019-07-19 8.470 1,721,600 +180,000 0.03% 14,581,952
2019-07-19 2019-07-17 8.510 1,541,600 +50,000 0.03% 13,119,016
2019-07-18 2019-07-16 8.480 1,491,600 -150,000 0.03% 12,648,768
2019-07-17 2019-07-15 8.430 1,641,600 -50,000 0.03% 13,838,688
2019-07-15 2019-07-11 8.420 1,691,600 -50,000 0.03% 14,243,272
2019-07-09 2019-07-05 8.460 1,741,600 -250,000 0.03% 14,733,936
2019-07-08 2019-07-04 8.580 1,991,600 -165,000 0.04% 17,087,928
2019-07-05 2019-07-03 8.740 2,156,600 +65,000 0.04% 18,848,684
2019-07-04 2019-07-02 8.860 2,091,600 +300,000 0.04% 18,531,576
2019-07-03 2019-06-28 8.700 1,791,600 +600,000 0.04% 15,586,920
2019-07-02 2019-06-27 8.540 1,191,600 -6,000 0.02% 10,176,264
2019-06-28 2019-06-26 8.340 1,197,600 -350,000 0.02% 9,987,984
2019-06-27 2019-06-25 8.330 1,547,600 +206,000 0.03% 12,891,508
2019-06-25 2019-06-21 8.450 1,341,600 -53,000 0.03% 11,336,520
2019-06-24 2019-06-20 8.610 1,394,600 +43,500 0.03% 12,007,506
2019-06-21 2019-06-19 8.490 1,351,100 -4,000 0.03% 11,470,839
2019-06-20 2019-06-18 8.330 1,355,100 -102,000 0.03% 11,287,983
2019-06-19 2019-06-17 8.230 1,457,100 +4,000 0.03% 11,991,933
2019-06-17 2019-06-13 8.550 1,453,100 -3,000 0.03% 12,424,005
2019-06-14 2019-06-12 8.690 1,456,100 -100,000 0.03% 12,653,509
2019-06-13 2019-06-11 8.980 1,556,100 -502,000 0.03% 13,973,778
2019-06-12 2019-06-10 8.960 2,058,100 +3,000 0.04% 18,440,576
2019-06-10 2019-06-05 8.880 2,055,100 -65,500 0.04% 18,249,288
2019-06-06 2019-06-04 8.840 2,120,600 +13,500 0.04% 18,746,104
2019-06-05 2019-06-03 9.180 2,107,100 +50,000 0.04% 19,343,178
2019-06-04 2019-05-31 9.430 2,057,100 -500 0.04% 19,398,453
2019-06-03 2019-05-30 9.320 2,057,600 -200,000 0.04% 19,176,832
2019-05-31 2019-05-29 9.090 2,257,600 +81,000 0.04% 20,521,584
2019-05-30 2019-05-28 9.270 2,176,600 +467,000 0.04% 20,177,082
2019-05-29 2019-05-27 9.270 1,709,600 +34,500 0.03% 15,847,992
2019-05-28 2019-05-24 8.420 1,675,100 +5,500 0.03% 14,104,342
2019-05-27 2019-05-23 8.800 1,669,600 +497,000 0.03% 14,692,480
2019-05-24 2019-05-22 9.070 1,172,600 -7,000 0.02% 10,635,482
2019-05-23 2019-05-21 8.580 1,179,600 -50,000 0.02% 10,120,968
2019-05-22 2019-05-20 8.670 1,229,600 -22,000 0.02% 10,660,632
2019-05-21 2019-05-17 8.030 1,251,600 +12,000 0.02% 10,050,348
2019-05-20 2019-05-16 8.030 1,239,600 +5,000 0.02% 9,953,988
2019-05-17 2019-05-15 8.240 1,234,600 -12,500 0.02% 10,173,104
2019-05-16 2019-05-14 8.000 1,247,100 +12,500 0.02% 9,976,800
2019-05-15 2019-05-10 8.230 1,234,600 -12,500 0.02% 10,160,758
2019-05-10 2019-05-08 8.040 1,247,100 -10,500 0.02% 10,026,684
2019-05-09 2019-05-07 8.330 1,257,600 +11,000 0.02% 10,475,808
2019-05-08 2019-05-06 8.400 1,246,600 -62,000 0.02% 10,471,440
2019-05-07 2019-05-03 9.120 1,308,600 +59,500 0.03% 11,934,432
2019-05-06 2019-05-02 8.510 1,249,100 -10,000 0.02% 10,629,841
2019-05-03 2019-04-30 8.390 1,259,100 -10,000 0.02% 10,563,849
2019-05-02 2019-04-29 8.200 1,269,100 -20,000 0.03% 10,406,620
2019-04-30 2019-04-26 8.160 1,289,100 -10,000 0.03% 10,519,056
2019-04-29 2019-04-25 8.090 1,299,100 -30,000 0.03% 10,509,719
2019-04-25 2019-04-23 8.300 1,329,100 +40,000 0.03% 11,031,530
2019-04-24 2019-04-18 8.370 1,289,100 +23,500 0.03% 10,789,767
2019-04-23 2019-04-17 8.150 1,265,600 +94,000 0.03% 10,314,640
2019-04-15 2019-04-11 7.780 1,171,600 -7,500 0.02% 9,115,048
2019-04-12 2019-04-10 7.970 1,179,100 -2,500 0.02% 9,397,427
2019-04-11 2019-04-09 7.990 1,181,600 -100 0.02% 9,440,984
2019-04-08 2019-04-03 8.130 1,181,700 +1,000 0.02% 9,607,221
2019-04-03 2019-04-01 7.880 1,180,700 +6,000 0.02% 9,303,916
2019-03-27 2019-03-25 7.730 1,174,700 -2,000 0.02% 9,080,431
2019-03-11 2019-03-07 8.050 1,176,700 -10,000 0.02% 9,472,435
2019-03-07 2019-03-05 8.440 1,186,700 +10,000 0.02% 10,015,748
2019-03-05 2019-03-01 8.120 1,176,700 +10,000 0.02% 9,554,804
2019-02-28 2019-02-26 8.340 1,166,700 -44,500 0.02% 9,730,278
2019-02-27 2019-02-25 8.480 1,211,200 +2,000 0.02% 10,270,976
2019-02-26 2019-02-22 8.480 1,209,200 -10,000 0.02% 10,254,016
2019-02-22 2019-02-20 7.950 1,219,200 -4,000 0.02% 9,692,640
2019-02-21 2019-02-19 7.850 1,223,200 -500,500 0.02% 9,602,120
2019-02-20 2019-02-18 8.180 1,723,700 +30,000 0.03% 14,099,866
2019-02-15 2019-02-13 8.200 1,693,700 +53,000 0.03% 13,888,340
2019-02-14 2019-02-12 8.200 1,640,700 +114,000 0.03% 13,453,740
2019-02-13 2019-02-11 7.640 1,526,700 +60,000 0.03% 11,663,988
2019-02-12 2019-02-08 7.450 1,466,700 +10,000 0.03% 10,926,915
2019-02-11 2019-02-04 7.360 1,456,700 +20,000 0.03% 10,721,312
2019-02-08 2019-01-31 7.390 1,436,700 +27,500 0.03% 10,617,213
2019-02-01 2019-01-30 7.310 1,409,200 +12,500 0.03% 10,301,252
2019-01-31 2019-01-29 7.410 1,396,700 +65,000 0.03% 10,349,547
2019-01-29 2019-01-25 7.390 1,331,700 +15,000 0.03% 9,841,263
2019-01-28 2019-01-24 7.370 1,316,700 +138,500 0.03% 9,704,079
2019-01-25 2019-01-23 6.870 1,178,200 -28,000 0.02% 8,094,234
2019-01-24 2019-01-22 6.920 1,206,200 -20,000 0.02% 8,346,904
2019-01-23 2019-01-21 7.110 1,226,200 -10,000 0.02% 8,718,282
2019-01-22 2019-01-18 6.790 1,236,200 +10,000 0.02% 8,393,798
2019-01-17 2019-01-15 6.590 1,226,200 +20,000 0.02% 8,080,658
2018-11-29 2018-11-27 7.200 1,206,200 -5,000 0.02% 8,684,640
2018-11-26 2018-11-22 7.050 1,211,200 -200,000 0.02% 8,538,960
2018-11-23 2018-11-21 7.040 1,411,200 +200,000 0.03% 9,934,848
2018-11-20 2018-11-16 6.860 1,211,200 -25,000 0.02% 8,308,832
2018-11-19 2018-11-15 6.700 1,236,200 +25,000 0.02% 8,282,540
2018-11-13 2018-11-09 6.350 1,211,200 +5,000 0.02% 7,691,120
2018-11-09 2018-11-07 6.880 1,206,200 -10,000 0.02% 8,298,656
2018-11-08 2018-11-06 6.940 1,216,200 -10,000 0.02% 8,440,428
2018-11-05 2018-11-01 6.570 1,226,200 -32,000 0.02% 8,056,134
2018-11-02 2018-10-31 6.470 1,258,200 -5,000 0.02% 8,140,554
2018-11-01 2018-10-30 5.990 1,263,200 +33,000 0.03% 7,566,568
2018-10-25 2018-10-23 6.450 1,230,200 +5,000 0.02% 7,934,790
2018-10-24 2018-10-22 6.830 1,225,200 -5,000 0.02% 8,368,116
2018-10-19 2018-10-16 6.810 1,230,200 +10,000 0.02% 8,377,662
2018-10-18 2018-10-15 6.900 1,220,200 +20,000 0.02% 8,419,380
2018-10-16 2018-10-12 7.180 1,200,200 -70,000 0.02% 8,617,436
2018-10-15 2018-10-11 6.920 1,270,200 +50,000 0.03% 8,789,784
2018-10-10 2018-10-08 7.700 1,220,200 +10,000 0.02% 9,395,540
2018-09-19 2018-09-17 8.400 1,210,200 -20,000 0.02% 10,165,680
2018-09-18 2018-09-14 8.710 1,230,200 +20,000 0.02% 10,715,042
2018-09-12 2018-09-10 8.520 1,210,200 -70,000 0.02% 10,310,904
2018-09-11 2018-09-07 8.670 1,280,200 -30,000 0.03% 11,099,334
2018-09-05 2018-09-03 9.040 1,310,200 -120,000 0.03% 11,844,208
2018-09-04 2018-08-31 9.260 1,430,200 +40,000 0.03% 13,243,652
2018-08-29 2018-08-27 9.150 1,390,200 -4,000 0.03% 12,720,330
2018-08-23 2018-08-21 8.850 1,394,200 -20,000 0.03% 12,338,670
2018-08-22 2018-08-20 8.710 1,414,200 -10,000 0.03% 12,317,682
2018-08-21 2018-08-17 8.510 1,424,200 +5,000 0.03% 12,119,942
2018-08-20 2018-08-16 8.520 1,419,200 +15,000 0.03% 12,091,584
2018-08-17 2018-08-15 8.620 1,404,200 +9,000 0.03% 12,104,204
2018-08-16 2018-08-14 8.880 1,395,200 -7,000 0.03% 12,389,376
2018-08-15 2018-08-13 9.190 1,402,200 -12,500 0.03% 12,886,218
2018-08-14 2018-08-10 9.860 1,414,700 -7,000 0.03% 13,948,942
2018-08-13 2018-08-09 9.450 1,421,700 -5,000 0.03% 13,435,065
2018-08-10 2018-08-08 9.260 1,426,700 -5,000 0.03% 13,211,242
2018-08-06 2018-08-02 9.190 1,431,700 +13,000 0.03% 13,157,323
2018-07-30 2018-07-26 9.730 1,418,700 -10,000 0.03% 13,803,951
2018-07-27 2018-07-25 9.940 1,428,700 +10,000 0.03% 14,201,278
2018-07-09 2018-07-05 9.380 1,418,700 -8,000 0.03% 13,307,406
2018-07-06 2018-07-04 9.700 1,426,700 +16,000 0.03% 13,838,990
2018-07-05 2018-07-03 10.180 1,410,700 -2,000 0.03% 14,360,926
2018-07-04 2018-06-29 10.200 1,412,700 -6,500 0.03% 14,409,540
2018-07-03 2018-06-28 9.900 1,419,200 +20,000 0.03% 14,050,080
2018-06-29 2018-06-27 10.240 1,399,200 -3,000 0.03% 14,327,808
2018-06-28 2018-06-26 11.280 1,402,200 +60,000 0.03% 15,816,816
2018-06-27 2018-06-25 10.980 1,342,200 +2,000 0.03% 14,737,356
2018-06-26 2018-06-22 11.300 1,340,200 -28,000 0.03% 15,144,260
2018-06-25 2018-06-21 11.160 1,368,200 -47,000 0.03% 15,269,112
2018-06-22 2018-06-20 10.800 1,415,200 -40,000 0.03% 15,284,160
2018-06-21 2018-06-19 10.700 1,455,200 -25,000 0.03% 15,570,640
2018-06-20 2018-06-15 11.160 1,480,200 -69,800 0.03% 16,519,032
2018-06-19 2018-06-14 11.480 1,550,000 +78,000 0.03% 17,794,000
2018-06-15 2018-06-13 11.280 1,472,000 +9,500 0.03% 16,604,160
2018-06-14 2018-06-12 10.780 1,462,500 +500 0.03% 15,765,750
2018-06-12 2018-06-08 10.320 1,462,000 +10,000 0.03% 15,087,840
2018-06-11 2018-06-07 10.460 1,452,000 +500 0.03% 15,187,920
2018-06-08 2018-06-06 10.680 1,451,500 +2,000 0.03% 15,502,020
2018-06-07 2018-06-05 10.560 1,449,500 -1,500 0.03% 15,306,720
2018-06-01 2018-05-30 10.100 1,451,000 -8,000 0.03% 14,655,100
2018-05-31 2018-05-29 10.160 1,459,000 -2,000 0.03% 14,823,440
2018-05-29 2018-05-25 10.160 1,461,000 +10,000 0.03% 14,843,760
2018-05-25 2018-05-23 10.200 1,451,000 +2,000 0.03% 14,800,200
2018-05-16 2018-05-14 10.780 1,449,000 -30,000 0.03% 15,620,220
2018-05-15 2018-05-11 10.560 1,479,000 -61,500 0.03% 15,618,240
2018-05-14 2018-05-10 10.780 1,540,500 +35,000 0.03% 16,606,590
2018-05-11 2018-05-09 10.180 1,505,500 -8,000 0.03% 15,325,990
2018-05-09 2018-05-07 10.440 1,513,500 -100,000 0.03% 15,800,940
2018-05-08 2018-05-04 10.320 1,613,500 +85,000 0.03% 16,651,320
2018-05-07 2018-05-03 10.200 1,528,500 -13,500 0.03% 15,590,700
2018-05-04 2018-05-02 9.980 1,542,000 +8,500 0.03% 15,389,160
2018-04-27 2018-04-25 9.970 1,533,500 -178,000 0.03% 15,288,995
2018-04-26 2018-04-24 10.320 1,711,500 -134,500 0.03% 17,662,680
2018-04-25 2018-04-23 10.340 1,846,000 +55,500 0.04% 19,087,640
2018-04-24 2018-04-20 10.640 1,790,500 +352,500 0.04% 19,050,920
2018-04-20 2018-04-18 10.420 1,438,000 -40,000 0.03% 14,983,960
2018-04-19 2018-04-17 9.490 1,478,000 +3,000 0.03% 14,026,220
2018-04-17 2018-04-13 9.990 1,475,000 +20,000 0.03% 14,735,250
2018-04-13 2018-04-11 10.120 1,455,000 +20,000 0.03% 14,724,600
2018-04-12 2018-04-10 10.260 1,435,000 -20,000 0.03% 14,723,100
2018-04-11 2018-04-09 10.140 1,455,000 +4,500 0.03% 14,753,700
2018-04-06 2018-04-03 10.640 1,450,500 +21,500 0.03% 15,433,320
2018-03-26 2018-03-22 10.580 1,429,000 +10,000 0.03% 15,118,820
2018-03-23 2018-03-21 10.860 1,419,000 -20,000 0.03% 15,410,340
2018-03-21 2018-03-19 10.980 1,439,000 +10,000 0.03% 15,800,220
2018-03-20 2018-03-16 10.980 1,429,000 -66,000 0.03% 15,690,420
2018-03-19 2018-03-15 11.040 1,495,000 +57,000 0.03% 16,504,800
2018-03-16 2018-03-14 11.020 1,438,000 -189,900 0.03% 15,846,760
2018-03-15 2018-03-13 11.140 1,627,900 +200,000 0.03% 18,134,806
2018-03-14 2018-03-12 11.400 1,427,900 -20,000 0.03% 16,278,060
2018-03-13 2018-03-09 11.140 1,447,900 -1,000 0.03% 16,129,606
2018-03-08 2018-03-06 10.860 1,448,900 -131,000 0.03% 15,735,054
2018-03-07 2018-03-05 10.420 1,579,900 +77,000 0.03% 16,462,558
2018-03-06 2018-03-02 10.460 1,502,900 -2,000 0.03% 15,720,334
2018-03-05 2018-03-01 10.580 1,504,900 -2,000 0.03% 15,921,842
2018-03-02 2018-02-28 10.540 1,506,900 -10,100 0.03% 15,882,726
2018-03-01 2018-02-27 10.440 1,517,000 -3,900 0.03% 15,837,480
2018-02-28 2018-02-26 10.660 1,520,900 -6,000 0.03% 16,212,794
2018-02-26 2018-02-22 10.140 1,526,900 +15,000 0.03% 15,482,766
2018-02-23 2018-02-21 9.970 1,511,900 -20,000 0.03% 15,073,643
2018-02-21 2018-02-15 9.360 1,531,900 +10,000 0.03% 14,338,584
2018-02-14 2018-02-12 8.860 1,521,900 +13,500 0.03% 13,484,034
2018-02-13 2018-02-09 9.750 1,508,400 +3,000 0.03% 14,706,900
2018-02-09 2018-02-07 9.930 1,505,400 -16,000 0.03% 14,948,622
2018-02-08 2018-02-06 10.140 1,521,400 -49,000 0.03% 15,426,996
2018-02-07 2018-02-05 10.840 1,570,400 -2,000 0.03% 17,023,136
2018-02-06 2018-02-02 11.040 1,572,400 +120,500 0.03% 17,359,296
2018-02-05 2018-02-01 10.980 1,451,900 +46,000 0.03% 15,941,862
2018-01-31 2018-01-29 11.240 1,405,900 +39,500 0.03% 15,802,316
2018-01-30 2018-01-26 11.500 1,366,400 +30,500 0.03% 15,713,600
2018-01-29 2018-01-25 11.760 1,335,900 -37,000 0.03% 15,710,184
2018-01-26 2018-01-24 11.860 1,372,900 -61,000 0.03% 16,282,594
2018-01-25 2018-01-23 11.420 1,433,900 +500 0.03% 16,375,138
2018-01-24 2018-01-22 11.520 1,433,400 -19,000 0.03% 16,512,768
2018-01-23 2018-01-19 11.480 1,452,400 +88,000 0.03% 16,673,552
2018-01-19 2018-01-17 11.420 1,364,400 -1,894,000 0.03% 15,581,448
2018-01-18 2018-01-16 11.620 3,258,400 -17,500 0.07% 37,862,608
2018-01-17 2018-01-15 11.760 3,275,900 -621,000 0.07% 38,524,584
2018-01-16 2018-01-12 12.420 3,896,900 +140,000 0.08% 48,399,498
2018-01-15 2018-01-11 12.540 3,756,900 +1,000 0.08% 47,111,526
2018-01-12 2018-01-10 12.340 3,755,900 -668,000 0.08% 46,347,806
2018-01-11 2018-01-09 12.640 4,423,900 +1,500 0.09% 55,918,096
2018-01-10 2018-01-08 12.360 4,422,400 -24,500 0.09% 54,660,864
2018-01-09 2018-01-05 12.460 4,446,900 +136,000 0.09% 55,408,374
2018-01-08 2018-01-04 12.760 4,310,900 +263,000 0.09% 55,007,084
2018-01-04 2018-01-02 12.620 4,047,900 +225,000 0.08% 51,084,498
2018-01-03 2017-12-29 13.520 3,822,900 -302,500 0.08% 51,685,608
2018-01-02 2017-12-28 13.180 4,125,400 +322,000 0.08% 54,372,772
2017-12-29 2017-12-27 12.340 3,803,400 -334,000 0.08% 46,933,956
2017-12-28 2017-12-22 12.020 4,137,400 +202,500 0.08% 49,731,548
2017-12-27 2017-12-21 11.780 3,934,900 -28,500 0.08% 46,353,122
2017-12-22 2017-12-20 11.660 3,963,400 -65,000 0.08% 46,213,244
2017-12-21 2017-12-19 11.520 4,028,400 +37,000 0.08% 46,407,168
2017-12-20 2017-12-18 11.040 3,991,400 +8,000 0.08% 44,065,056
2017-12-19 2017-12-15 11.280 3,983,400 +74,500 0.08% 44,932,752
2017-12-18 2017-12-14 11.020 3,908,900 +68,000 0.08% 43,076,078
2017-12-15 2017-12-13 11.240 3,840,900 +417,000 0.08% 43,171,716
2017-12-14 2017-12-12 10.940 3,423,900 -60,500 0.07% 37,457,466
2017-12-13 2017-12-11 10.820 3,484,400 +2,109,000 0.07% 37,701,208
2017-12-12 2017-12-08 10.720 1,375,400 -13,000 0.03% 14,744,288
2017-12-11 2017-12-07 10.280 1,388,400 +10,000 0.03% 14,272,752
2017-12-08 2017-12-06 10.300 1,378,400 -13,500 0.03% 14,197,520
2017-12-07 2017-12-05 10.520 1,391,900 -707,000 0.03% 14,642,788
2017-12-06 2017-12-04 11.200 2,098,900 -102,000 0.04% 23,507,680
2017-12-05 2017-12-01 11.320 2,200,900 +733,500 0.05% 24,914,188
2017-12-04 2017-11-30 10.900 1,467,400 +55,500 0.03% 15,994,660
2017-12-01 2017-11-29 10.840 1,411,900 +18,000 0.03% 15,304,996
2017-11-30 2017-11-28 11.200 1,393,900 +2,500 0.03% 15,611,680
2017-11-29 2017-11-27 11.420 1,391,400 -5,000 0.03% 15,889,788
2017-11-28 2017-11-24 11.900 1,396,400 -93,000 0.03% 16,617,160
2017-11-27 2017-11-23 12.040 1,489,400 +23,500 0.03% 17,932,376
2017-11-24 2017-11-22 12.360 1,465,900 +84,500 0.03% 18,118,524
2017-11-23 2017-11-21 11.700 1,381,400 -6,000 0.03% 16,162,380
2017-11-22 2017-11-20 11.760 1,387,400 -90,500 0.03% 16,315,824
2017-11-21 2017-11-17 11.080 1,477,900 +181,500 0.03% 16,375,132
2017-11-20 2017-11-16 11.520 1,296,400 +45,000 0.03% 14,934,528
2017-11-17 2017-11-15 11.700 1,251,400 +321,000 0.03% 14,641,380
2017-11-16 2017-11-14 13.560 930,400 +162,000 0.02% 12,616,224
2017-11-15 2017-11-13 14.360 768,400 +348,000 0.02% 11,034,224
2017-11-14 2017-11-10 13.840 420,400 -212,500 0.01% 5,818,336
2017-11-13 2017-11-09 14.160 632,900 +44,500 0.01% 8,961,864
2017-11-10 2017-11-08 13.240 588,400 -1,499,500 0.01% 7,790,416
2017-11-09 2017-11-07 13.800 2,087,900 -43,000 0.04% 28,813,020
2017-11-08 2017-11-06 14.140 2,130,900 +190,400 0.05% 30,130,926
2017-11-07 2017-11-03 13.860 1,940,500 -379,000 0.04% 26,895,330
2017-11-06 2017-11-02 12.660 2,319,500 +110,000 0.05% 29,364,870
2017-11-03 2017-11-01 12.980 2,209,500 -72,100 0.05% 28,679,310
2017-11-02 2017-10-31 11.960 2,281,600 +393,500 0.05% 27,287,936
2017-11-01 2017-10-30 11.580 1,888,100 +915,000 0.04% 21,864,198
2017-10-31 2017-10-27 11.040 973,100 -172,500 0.02% 10,743,024
2017-10-30 2017-10-26 10.760 1,145,600 -29,300 0.02% 12,326,656
2017-10-27 2017-10-25 10.840 1,174,900 +11,000 0.03% 12,735,916
2017-10-26 2017-10-24 10.700 1,163,900 +59,000 0.02% 12,453,730
2017-10-25 2017-10-23 10.800 1,104,900 +50,500 0.02% 11,932,920
2017-10-24 2017-10-20 10.440 1,054,400 -96,000 0.02% 11,007,936
2017-10-23 2017-10-19 9.780 1,150,400 -148,500 0.02% 11,250,912
2017-10-20 2017-10-18 10.120 1,298,900 +240,000 0.03% 13,144,868
2017-10-19 2017-10-17 10.140 1,058,900 -64,000 0.02% 10,737,246
2017-10-18 2017-10-16 9.990 1,122,900 -866,500 0.02% 11,217,771
2017-10-17 2017-10-13 10.060 1,989,400 +375,000 0.04% 20,013,364
2017-10-16 2017-10-12 9.500 1,614,400 +200,000 0.03% 15,336,800
2017-10-13 2017-10-11 9.730 1,414,400 +2,500 0.03% 13,762,112
2017-10-12 2017-10-10 9.930 1,411,900 -84,000 0.03% 14,020,167
2017-10-11 2017-10-09 9.950 1,495,900 +113,500 0.03% 14,884,205
2017-10-04 2017-09-29 8.820 1,382,400 +766,000 0.03% 12,192,768
2017-09-28 2017-09-26 8.250 616,400 +4,000 0.01% 5,085,300
2017-09-26 2017-09-22 8.630 612,400 +5,000 0.01% 5,285,012
2017-09-22 2017-09-20 8.910 607,400 -20,000 0.01% 5,411,934
2017-09-15 2017-09-13 8.030 627,400 -14,500 0.01% 5,038,022
2017-09-11 2017-09-07 7.900 641,900 -1,000 0.01% 5,071,010
2017-09-08 2017-09-06 7.830 642,900 +5,000 0.01% 5,033,907
2017-09-07 2017-09-05 8.110 637,900 -17,500 0.01% 5,173,369
2017-09-06 2017-09-04 7.230 655,400 -30,000 0.01% 4,738,542
2017-09-05 2017-09-01 7.290 685,400 +27,000 0.01% 4,996,566
2017-09-04 2017-08-31 7.360 658,400 +10,000 0.01% 4,845,824
2017-08-31 2017-08-29 7.320 648,400 +20,000 0.01% 4,746,288
2017-08-30 2017-08-28 7.030 628,400 -25,100 0.01% 4,417,652
2017-08-15 2017-08-11 7.200 653,500 -4,000 0.01% 4,705,200
2017-08-14 2017-08-10 7.430 657,500 -8,000 0.01% 4,885,225
2017-08-11 2017-08-09 7.960 665,500 +23,000 0.01% 5,297,380
2017-08-10 2017-08-08 8.880 642,500 -211,500 0.01% 5,705,400
2017-08-04 2017-08-02 8.590 854,000 +1,500 0.02% 7,335,860
2017-08-03 2017-08-01 8.510 852,500 -10,000 0.02% 7,254,775
2017-08-01 2017-07-28 8.420 862,500 +17,000 0.02% 7,262,250
2017-07-31 2017-07-27 8.690 845,500 +10,500 0.02% 7,347,395
2017-07-28 2017-07-26 8.790 835,000 -20,000 0.02% 7,339,650
2017-07-26 2017-07-24 9.120 855,000 +10,000 0.02% 7,797,600
2017-07-25 2017-07-21 9.120 845,000 +20,000 0.02% 7,706,400
2017-07-24 2017-07-20 9.230 825,000 -12,000 0.02% 7,614,750
2017-07-21 2017-07-19 9.310 837,000 +6,000 0.02% 7,792,470
2017-07-20 2017-07-18 9.170 831,000 -10,000 0.02% 7,620,270
2017-07-19 2017-07-17 8.980 841,000 +9,700 0.02% 7,552,180
2017-07-17 2017-07-13 9.100 831,300 -386,500 0.02% 7,564,830
2017-07-14 2017-07-12 9.040 1,217,800 +399,500 0.03% 11,008,912
2017-07-12 2017-07-10 8.500 818,300 +10,000 0.02% 6,955,550
2017-07-11 2017-07-07 8.570 808,300 +6,000 0.02% 6,927,131
2017-07-10 2017-07-06 8.940 802,300 -1,000 0.02% 7,172,562
2017-07-07 2017-07-05 8.800 803,300 +2,000 0.02% 7,069,040
2017-07-06 2017-07-04 8.600 801,300 +5,500 0.02% 6,891,180
2017-07-05 2017-07-03 8.740 795,800 +5,800 0.02% 6,955,292
2017-07-04 2017-06-30 9.050 790,000 -16,000 0.02% 7,149,500
2017-06-30 2017-06-28 8.380 806,000 -4,800 0.02% 6,754,280
2017-06-26 2017-06-22 8.570 810,800 -55,000 0.02% 6,948,556
2017-06-22 2017-06-20 8.810 865,800 +65,000 0.02% 7,627,698
2017-06-21 2017-06-19 8.770 800,800 -7,000 0.02% 7,023,016
2017-06-20 2017-06-16 8.960 807,800 -10,500 0.02% 7,237,888
2017-06-19 2017-06-15 8.680 818,300 -173,000 0.02% 7,102,844
2017-06-16 2017-06-14 8.570 991,300 +177,500 0.02% 8,495,441
2017-06-14 2017-06-12 7.750 813,800 -10,000 0.02% 6,306,950
2017-06-13 2017-06-09 7.880 823,800 +20,000 0.02% 6,491,544
2017-06-01 2017-05-29 8.560 803,800 -15,000 0.02% 6,880,528
2017-05-26 2017-05-24 8.360 818,800 -2,500 0.02% 6,845,168
2017-05-25 2017-05-23 8.390 821,300 +500 0.02% 6,890,707
2017-05-24 2017-05-22 8.480 820,800 +1,000 0.02% 6,960,384
2017-05-23 2017-05-19 8.350 819,800 -5,000 0.02% 6,845,330
2017-05-19 2017-05-17 8.420 824,800 +10,000 0.02% 6,944,816
2017-05-17 2017-05-15 8.410 814,800 +10,000 0.02% 6,852,468
2017-05-16 2017-05-12 8.380 804,800 +25,000 0.02% 6,744,224
2017-05-15 2017-05-11 9.110 779,800 +20,000 0.02% 7,103,978
2017-05-12 2017-05-10 9.370 759,800 +60,000 0.02% 7,119,326
2017-05-08 2017-05-04 9.430 699,800 -50,000 0.02% 6,599,114
2017-05-04 2017-04-28 9.860 749,800 +50,000 0.02% 7,393,028
2017-05-02 2017-04-27 9.360 699,800 -100,000 0.02% 6,550,128
2017-04-28 2017-04-26 9.280 799,800 +90,000 0.02% 7,422,144
2017-04-25 2017-04-21 9.300 709,800 -90,000 0.02% 6,601,140
2017-04-24 2017-04-20 9.070 799,800 +100,000 0.02% 7,254,186
2017-04-18 2017-04-12 9.360 699,800 -10,000 0.02% 6,550,128
2017-04-11 2017-04-07 9.620 709,800 +10,000 0.02% 6,828,276
2017-04-10 2017-04-06 9.450 699,800 -87,500 0.02% 6,613,110
2017-04-07 2017-04-05 9.700 787,300 +20,000 0.02% 7,636,810
2017-04-03 2017-03-30 9.620 767,300 -40,000 0.02% 7,381,426
2017-03-31 2017-03-29 9.940 807,300 -157,000 0.02% 8,024,562
2017-03-30 2017-03-28 10.280 964,300 +250,000 0.02% 9,913,004
2017-03-29 2017-03-27 9.980 714,300 +119,500 0.02% 7,128,714
2017-03-28 2017-03-24 10.100 594,800 -3,000 0.01% 6,007,480
2017-03-27 2017-03-23 10.140 597,800 -5,000 0.01% 6,061,692
2017-03-24 2017-03-22 10.000 602,800 +20,000 0.01% 6,028,000
2017-03-23 2017-03-21 10.440 582,800 -10,000 0.01% 6,084,432
2017-03-20 2017-03-16 10.660 592,800 -9,500 0.01% 6,319,248
2017-03-17 2017-03-15 10.500 602,300 +38,500 0.01% 6,324,150
2017-03-16 2017-03-14 10.340 563,800 +10,000 0.01% 5,829,692
2017-03-15 2017-03-13 10.380 553,800 -47,000 0.01% 5,748,444
2017-03-13 2017-03-09 10.080 600,800 +69,000 0.01% 6,056,064
2017-03-10 2017-03-08 10.240 531,800 -52,500 0.01% 5,445,632
2017-03-09 2017-03-07 10.420 584,300 +49,500 0.01% 6,088,406
2017-03-08 2017-03-06 10.040 534,800 +2,000 0.01% 5,369,392
2017-03-07 2017-03-03 10.060 532,800 +9,000 0.01% 5,359,968
2017-03-02 2017-02-28 10.100 523,800 -9,000 0.01% 5,290,380
2017-03-01 2017-02-27 10.220 532,800 +6,000 0.01% 5,445,216
2017-02-28 2017-02-24 10.280 526,800 +15,000 0.01% 5,415,504
2017-02-27 2017-02-23 10.460 511,800 +2,000 0.01% 5,353,428
2017-02-24 2017-02-22 10.600 509,800 -65,500 0.01% 5,403,880
2017-02-23 2017-02-21 10.220 575,300 +47,500 0.01% 5,879,566
2017-02-22 2017-02-20 10.480 527,800 +21,000 0.01% 5,531,344
2017-02-21 2017-02-17 10.540 506,800 +76,000 0.01% 5,341,672
2017-02-17 2017-02-15 10.680 430,800 +139,000 0.01% 4,600,944
2017-02-16 2017-02-14 11.300 291,800 +4,000 0.01% 3,297,340
2017-02-15 2017-02-13 11.440 287,800 -7,000 0.01% 3,292,432
2017-02-14 2017-02-10 11.280 294,800 +11,000 0.01% 3,325,344
2017-02-13 2017-02-09 11.360 283,800 -103,000 0.01% 3,223,968
2017-02-10 2017-02-08 11.440 386,800 +31,000 0.01% 4,424,992
2017-02-09 2017-02-07 11.200 355,800 -180,000 0.01% 3,984,960
2017-02-08 2017-02-06 10.860 535,800 -653,000 0.01% 5,818,788
2017-02-07 2017-02-03 10.640 1,188,800 +9,000 0.03% 12,648,832
2017-02-03 2017-02-01 10.440 1,179,800 +399,000 0.03% 12,317,112
2017-02-02 2017-01-27 10.700 780,800 +60,000 0.02% 8,354,560
2017-02-01 2017-01-25 10.920 720,800 +5,000 0.02% 7,871,136
2017-01-26 2017-01-24 11.080 715,800 -295,000 0.02% 7,931,064
2017-01-25 2017-01-23 10.700 1,010,800 -21,000 0.02% 10,815,560
2017-01-24 2017-01-20 10.800 1,031,800 +450,000 0.02% 11,143,440
2017-01-23 2017-01-19 10.920 581,800 -2,500 0.01% 6,353,256
2017-01-20 2017-01-18 10.880 584,300 -9,500 0.01% 6,357,184
2017-01-19 2017-01-17 11.060 593,800 +24,000 0.01% 6,567,428
2017-01-18 2017-01-16 10.560 569,800 +4,000 0.01% 6,017,088
2017-01-16 2017-01-12 10.740 565,800 +10,100 0.01% 6,076,692
2017-01-13 2017-01-11 10.860 555,700 +102,500 0.01% 6,034,902
2017-01-11 2017-01-09 11.100 453,200 +25,500 0.01% 5,030,520
2017-01-09 2017-01-05 11.500 427,700 +26,000 0.01% 4,918,550
2017-01-06 2017-01-04 11.620 401,700 +24,500 0.01% 4,667,754
2017-01-05 2017-01-03 11.580 377,200 -4,500 0.01% 4,367,976
2017-01-04 2016-12-30 12.180 381,700 +56,000 0.01% 4,649,106
2016-12-30 2016-12-28 11.200 325,700 +10,100 0.01% 3,647,840
2016-12-29 2016-12-23 10.940 315,600 +11,400 0.01% 3,452,664
2016-12-28 2016-12-22 10.580 304,200 -63,500 0.01% 3,218,436
2016-12-23 2016-12-21 10.440 367,700 -9,000 0.01% 3,838,788
2016-12-22 2016-12-20 10.520 376,700 +4,000 0.01% 3,962,884
2016-12-21 2016-12-19 10.240 372,700 -200,000 0.01% 3,816,448
2016-12-20 2016-12-16 10.300 572,700 +200,000 0.01% 5,898,810
2016-12-19 2016-12-15 10.060 372,700 -20,000 0.01% 3,749,362
2016-12-15 2016-12-13 9.700 392,700 -300,000 0.01% 3,809,190
2016-12-14 2016-12-12 9.400 692,700 +287,000 0.02% 6,511,380
2016-12-13 2016-12-09 9.240 405,700 +60,000 0.01% 3,748,668
2016-12-12 2016-12-08 9.600 345,700 +10,000 0.01% 3,318,720
2016-11-30 2016-11-28 10.500 335,700 -19,200 0.01% 3,524,850
2016-11-25 2016-11-23 10.800 354,900 -20,000 0.01% 3,832,920
2016-11-24 2016-11-22 11.100 374,900 -1,500 0.01% 4,161,390
2016-11-23 2016-11-21 11.000 376,400 +32,200 0.01% 4,140,400
2016-11-22 2016-11-18 10.800 344,200 +5,000 0.01% 3,717,360
2016-11-21 2016-11-17 10.200 339,200 -10,000 0.01% 3,459,840
2016-11-18 2016-11-16 10.400 349,200 -17,000 0.01% 3,631,680
2016-11-17 2016-11-15 10.300 366,200 -6,000 0.01% 3,771,860
2016-11-16 2016-11-14 10.400 372,200 +16,700 0.01% 3,870,880
2016-11-14 2016-11-10 11.200 355,500 -20,000 0.01% 3,981,600
2016-11-11 2016-11-09 10.400 375,500 +10,100 0.01% 3,905,200
2016-11-10 2016-11-08 10.800 365,400 +20,000 0.01% 3,946,320
2016-11-09 2016-11-07 10.900 345,400 -4,300 0.01% 3,764,860
2016-11-08 2016-11-04 11.100 349,700 -34,300 0.01% 3,881,670
2016-11-07 2016-11-03 10.200 384,000 -135,000 0.01% 3,916,800
2016-11-04 2016-11-02 10.300 519,000 +117,900 0.01% 5,345,700
2016-11-03 2016-11-01 10.100 401,100 +22,800 0.01% 4,051,110
2016-10-31 2016-10-27 9.700 378,300 -5,000 0.01% 3,669,510
2016-10-28 2016-10-26 9.700 383,300 -2,700 0.01% 3,718,010
2016-10-27 2016-10-25 9.900 386,000 +5,000 0.01% 3,821,400
2016-10-26 2016-10-24 9.900 381,000 -8,000 0.01% 3,771,900
2016-10-25 2016-10-20 9.800 389,000 -2,000 0.01% 3,812,200
2016-10-24 2016-10-19 9.900 391,000 -16,000 0.01% 3,870,900
2016-10-20 2016-10-18 9.600 407,000 -2,700 0.01% 3,907,200
2016-10-19 2016-10-17 9.400 409,700 -600 0.01% 3,851,180
2016-10-18 2016-10-14 9.500 410,300 +6,900 0.01% 3,897,850
2016-10-17 2016-10-13 9.200 403,400 -3,000 0.01% 3,711,280
2016-10-14 2016-10-12 9.300 406,400 +4,000 0.01% 3,779,520
2016-10-13 2016-10-11 9.000 402,400 +5,000 0.01% 3,621,600
2016-10-12 2016-10-07 9.100 397,400 +2,000 0.01% 3,616,340
2016-10-11 2016-10-06 8.900 395,400 -9,000 0.01% 3,519,060
2016-10-07 2016-10-05 8.900 404,400 +13,400 0.01% 3,599,160
2016-10-06 2016-10-04 8.900 391,000 -2,100 0.01% 3,479,900
2016-09-28 2016-09-26 8.600 393,100 -10,000 0.01% 3,380,660
2016-09-27 2016-09-23 8.700 403,100 +10,000 0.01% 3,506,970
2016-09-26 2016-09-22 8.900 393,100 -10,000 0.01% 3,498,590
2016-09-21 2016-09-19 8.700 403,100 +10,000 0.01% 3,506,970
2016-09-20 2016-09-15 8.900 393,100 +5,000 0.01% 3,498,590
2016-09-15 2016-09-13 8.600 388,100 -10,000 0.01% 3,337,660
2016-09-14 2016-09-12 8.600 398,100 -100,000 0.01% 3,423,660
2016-09-13 2016-09-09 8.800 498,100 -20,000 0.01% 4,383,280
2016-09-12 2016-09-08 8.700 518,100 -18,000 0.01% 4,507,470
2016-09-09 2016-09-07 8.700 536,100 -1,000 0.01% 4,664,070
2016-09-08 2016-09-06 8.700 537,100 +10,000 0.01% 4,672,770
2016-09-07 2016-09-05 8.700 527,100 -20,000 0.01% 4,585,770
2016-09-06 2016-09-02 8.700 547,100 +40,000 0.01% 4,759,770
2016-09-05 2016-09-01 8.500 507,100 -41,500 0.01% 4,310,350
2016-09-02 2016-08-31 8.500 548,600 +60,000 0.01% 4,663,100
2016-09-01 2016-08-30 9.000 488,600 -43,000 0.01% 4,397,400
2016-08-31 2016-08-29 8.900 531,600 -100,000 0.01% 4,731,240
2016-08-23 2016-08-19 7.900 631,600 +1,500 0.01% 4,989,640
2016-08-22 2016-08-18 7.700 630,100 -100,000 0.01% 4,851,770
2016-08-17 2016-08-15 7.900 730,100 +73,000 0.02% 5,767,790
2016-08-16 2016-08-12 7.800 657,100 +100,000 0.02% 5,125,380
2016-08-15 2016-08-11 7.400 557,100 +105,000 0.01% 4,122,540
2016-07-25 2016-07-21 6.600 452,100 -200 0.01% 2,983,860
2016-07-19 2016-07-15 6.400 452,300 -600 0.01% 2,894,720
2016-06-30 2016-06-28 6.100 452,900 -100 0.01% 2,762,690
2016-06-28 2016-06-24 6.100 453,000 -300,000 0.01% 2,763,300
2016-06-21 2016-06-17 6.100 753,000 +200,000 0.02% 4,593,300
2016-06-15 2016-06-13 6.200 553,000 -100,000 0.01% 3,428,600
2016-06-13 2016-06-08 6.400 653,000 +200,000 0.02% 4,179,200
2016-05-26 2016-05-24 6.500 453,000 -100,000 0.01% 2,944,500
2016-05-18 2016-05-16 6.500 553,000 -100,000 0.01% 3,594,500
2016-05-17 2016-05-13 6.400 653,000 +100,000 0.02% 4,179,200
2016-05-16 2016-05-12 6.600 553,000 -400,000 0.01% 3,649,800
2016-04-27 2016-04-25 6.600 953,000 +200,000 0.02% 6,289,800
2016-04-22 2016-04-20 6.800 753,000 +300,000 0.02% 5,120,400
2016-04-15 2016-04-13 6.900 453,000 -40,100 0.01% 3,125,700
2016-04-13 2016-04-11 6.700 493,100 +5,000 0.01% 3,303,770
2016-04-12 2016-04-08 6.700 488,100 +17,000 0.01% 3,270,270
2016-04-08 2016-04-06 6.700 471,100 -10,000 0.01% 3,156,370
2016-03-22 2016-03-18 6.800 481,100 -1,000 0.01% 3,271,480
2016-03-03 2016-03-01 6.600 482,100 -9,000 0.01% 3,181,860
2016-03-02 2016-02-29 6.400 491,100 -40,000 0.01% 3,143,040
2016-03-01 2016-02-26 6.600 531,100 -80,000 0.01% 3,505,260
2016-02-29 2016-02-25 6.400 611,100 +129,000 0.01% 3,911,040
2016-02-26 2016-02-24 6.700 482,100 -100,000 0.01% 3,230,070
2016-02-24 2016-02-22 6.900 582,100 -6,000 0.01% 4,016,490
2016-02-23 2016-02-19 6.600 588,100 -94,000 0.01% 3,881,460
2016-02-22 2016-02-18 6.800 682,100 -9,000 0.02% 4,638,280
2016-02-19 2016-02-17 6.400 691,100 +9,000 0.02% 4,423,040
2016-02-18 2016-02-16 6.500 682,100 -200,000 0.02% 4,433,650
2016-02-16 2016-02-12 6.500 882,100 +200,000 0.02% 5,733,650
2016-02-12 2016-02-05 6.900 682,100 +100,000 0.02% 4,706,490
2016-02-11 2016-02-04 7.000 582,100 +100,000 0.01% 4,074,700
2016-02-05 2016-02-03 6.900 482,100 +1,000 0.01% 3,326,490
2016-02-01 2016-01-28 6.800 481,100 +10,000 0.01% 3,271,480
2016-01-26 2016-01-22 6.900 471,100 -10,000 0.01% 3,250,590
2016-01-13 2016-01-11 7.000 481,100 -8,000 0.01% 3,367,700
2016-01-12 2016-01-08 7.400 489,100 -199,900 0.01% 3,619,340
2016-01-11 2016-01-07 7.300 689,000 +207,900 0.02% 5,029,700
2016-01-05 2015-12-31 7.900 481,100 +5,000 0.01% 3,800,690
2015-12-15 2015-12-11 7.800 476,100 +5,000 0.01% 3,713,580
2015-12-14 2015-12-10 7.900 471,100 -10,000 0.01% 3,721,690
2015-12-11 2015-12-09 8.000 481,100 +10,000 0.01% 3,848,800
2015-12-09 2015-12-07 8.100 471,100 -10,000 0.01% 3,815,910
2015-12-02 2015-11-30 8.100 481,100 -330,100 0.01% 3,896,910
2015-12-01 2015-11-27 7.900 811,200 -100,000 0.02% 6,408,480
2015-11-30 2015-11-26 8.300 911,200 +206,000 0.02% 7,562,960
2015-11-26 2015-11-24 8.400 705,200 +130,100 0.02% 5,923,680
2015-11-25 2015-11-23 8.600 575,100 -20,000 0.01% 4,945,860
2015-11-24 2015-11-20 8.700 595,100 +109,000 0.01% 5,177,370
2015-11-23 2015-11-19 8.400 486,100 -30,000 0.01% 4,083,240
2015-11-20 2015-11-18 8.200 516,100 +10,000 0.01% 4,232,020
2015-11-19 2015-11-17 8.300 506,100 +20,000 0.01% 4,200,630
2015-11-18 2015-11-16 8.400 486,100 -45,000 0.01% 4,083,240
2015-11-17 2015-11-13 8.300 531,100 -133,000 0.01% 4,408,130
2015-11-16 2015-11-12 8.800 664,100 -171,300 0.02% 5,844,080
2015-11-11 2015-11-09 7.500 835,400 +200,000 0.02% 6,265,500
2015-11-09 2015-11-05 7.400 635,400 -1,000 0.02% 4,701,960
2015-11-06 2015-11-04 7.500 636,400 -100,400 0.02% 4,773,000
2015-11-04 2015-11-02 7.200 736,800 +9,600 0.02% 5,304,960
2015-11-03 2015-10-30 7.200 727,200 -219,000 0.02% 5,235,840
2015-11-02 2015-10-29 7.100 946,200 +9,800 0.02% 6,718,020
2015-10-28 2015-10-26 7.400 936,400 -7,000 0.02% 6,929,360
2015-10-20 2015-10-16 7.600 943,400 +1,000 0.02% 7,169,840
2015-10-14 2015-10-12 7.600 942,400 -10,000 0.02% 7,162,240
2015-10-13 2015-10-09 7.400 952,400 +100,000 0.02% 7,047,760
2015-10-12 2015-10-08 7.600 852,400 +200,000 0.02% 6,478,240
2015-10-08 2015-10-06 7.400 652,400 -500,000 0.02% 4,827,760
2015-10-06 2015-10-02 7.300 1,152,400 -163,400 0.03% 8,412,520
2015-10-05 2015-09-30 7.000 1,315,800 +162,700 0.03% 9,210,600
2015-09-30 2015-09-25 7.000 1,153,100 +200,000 0.03% 8,071,700
2015-09-29 2015-09-24 7.100 953,100 +100,000 0.02% 6,767,010
2015-09-25 2015-09-23 7.100 853,100 +100,000 0.02% 6,057,010
2015-09-23 2015-09-21 7.400 753,100 -4,100 0.02% 5,572,940
2015-09-21 2015-09-17 7.200 757,200 +111,800 0.02% 5,451,840
2015-09-17 2015-09-15 7.000 645,400 +300 0.02% 4,517,800
2015-09-08 2015-09-04 6.800 645,100 -100,000 0.02% 4,386,680
2015-09-07 2015-09-02 6.700 745,100 -107,500 0.02% 4,992,170
2015-09-04 2015-09-01 6.600 852,600 +198,800 0.02% 5,627,160
2015-09-02 2015-08-31 6.800 653,800 -91,300 0.02% 4,445,840
2015-09-01 2015-08-28 6.800 745,100 +100,000 0.02% 5,066,680
2015-08-31 2015-08-27 6.700 645,100 -200,000 0.02% 4,322,170
2015-08-28 2015-08-26 6.200 845,100 -300,000 0.02% 5,239,620
2015-08-24 2015-08-20 7.000 1,145,100 -500,000 0.03% 8,015,700
2015-08-21 2015-08-19 7.000 1,645,100 +496,000 0.04% 11,515,700
2015-08-17 2015-08-13 7.600 1,149,100 -496,000 0.03% 8,733,160
2015-08-14 2015-08-12 7.400 1,645,100 +300 0.04% 12,173,740
2015-08-13 2015-08-11 7.400 1,644,800 -10,000 0.04% 12,171,520
2015-08-12 2015-08-10 7.200 1,654,800 -300,000 0.04% 11,914,560
2015-08-11 2015-08-07 6.900 1,954,800 +100,000 0.05% 13,488,120
2015-08-10 2015-08-06 6.800 1,854,800 +200,000 0.05% 12,612,640
2015-08-06 2015-08-04 6.800 1,654,800 +500,000 0.04% 11,252,640
2015-08-03 2015-07-30 7.000 1,154,800 -112,700 0.03% 8,083,600
2015-07-31 2015-07-29 7.000 1,267,500 +100,000 0.03% 8,872,500
2015-07-30 2015-07-28 6.800 1,167,500 -200,000 0.03% 7,939,000
2015-07-29 2015-07-27 7.000 1,367,500 +100,000 0.03% 9,572,500
2015-07-27 2015-07-23 7.600 1,267,500 -87,300 0.03% 9,633,000
2015-07-24 2015-07-22 7.700 1,354,800 -100,000 0.03% 10,431,960
2015-07-23 2015-07-21 7.700 1,454,800 +300,000 0.04% 11,201,960
2015-07-20 2015-07-16 7.600 1,154,800 -400,000 0.03% 8,776,480
2015-07-17 2015-07-15 7.600 1,554,800 +400,000 0.04% 11,816,480
2015-07-10 2015-07-08 6.500 1,154,800 -25,000 0.03% 7,506,200
2015-07-09 2015-07-07 6.900 1,179,800 -58,000 0.03% 8,140,620
2015-07-08 2015-07-06 7.400 1,237,800 -1,580,800 0.03% 9,159,720
2015-07-07 2015-07-03 7.800 2,818,600 +1,440,000 0.07% 21,985,080
2015-07-06 2015-07-02 8.300 1,378,600 +600 0.03% 11,442,380
2015-07-02 2015-06-29 8.400 1,378,000 -14,700 0.03% 11,575,200
2015-06-30 2015-06-26 8.800 1,392,700 +98,000 0.03% 12,255,760
2015-06-29 2015-06-25 9.200 1,294,700 -648,800 0.03% 11,911,240
2015-06-26 2015-06-24 9.500 1,943,500 +1,321,300 0.05% 18,463,250
2015-06-25 2015-06-23 8.900 622,200 -100 0.02% 5,537,580
2015-06-17 2015-06-15 8.800 622,300 -5,000 0.02% 5,476,240
2015-06-12 2015-06-10 8.700 627,300 -499,000 0.02% 5,457,510
2015-06-11 2015-06-09 8.600 1,126,300 +91,500 0.03% 9,686,180
2015-06-10 2015-06-08 8.500 1,034,800 +170,000 0.03% 8,795,800
2015-06-08 2015-06-04 8.500 864,800 +100 0.02% 7,350,800
2015-06-05 2015-06-03 8.600 864,700 +17,000 0.02% 7,436,420
2015-06-04 2015-06-02 8.900 847,700 -2,000 0.02% 7,544,530
2015-06-03 2015-06-01 8.900 849,700 +3,000 0.02% 7,562,330
2015-06-02 2015-05-29 8.900 846,700 +152,000 0.02% 7,535,630
2015-06-01 2015-05-28 8.700 694,700 -190,000 0.02% 6,043,890
2015-05-29 2015-05-27 8.900 884,700 +260,000 0.02% 7,873,830
2015-05-28 2015-05-26 9.200 624,700 -107,000 0.02% 5,747,240
2015-05-27 2015-05-22 8.400 731,700 +100,000 0.02% 6,146,280
2015-05-26 2015-05-21 8.200 631,700 +3,000 0.02% 5,179,940
2015-05-22 2015-05-20 8.300 628,700 -3,000 0.02% 5,218,210
2015-05-20 2015-05-18 8.300 631,700 -840,500 0.02% 5,243,110
2015-05-19 2015-05-15 8.200 1,472,200 +790,000 0.04% 12,072,040
2015-05-18 2015-05-14 8.000 682,200 +6,000 0.02% 5,457,600
2015-05-15 2015-05-13 8.200 676,200 +5,000 0.02% 5,544,840
2015-05-14 2015-05-12 8.200 671,200 +10,000 0.02% 5,503,840
2015-05-13 2015-05-11 8.400 661,200 +12,000 0.02% 5,554,080
2015-05-12 2015-05-08 8.400 649,200 -358,000 0.02% 5,453,280
2015-05-11 2015-05-07 7.900 1,007,200 -14,000 0.03% 7,956,880
2015-05-04 2015-04-29 8.700 1,021,200 +58,000 0.03% 8,884,440
2015-04-30 2015-04-28 8.600 963,200 -240,000 0.03% 8,283,520
2015-04-28 2015-04-24 8.300 1,203,200 +71,000 0.03% 9,986,560
2015-04-27 2015-04-23 8.600 1,132,200 -68,000 0.03% 9,736,920
2015-04-24 2015-04-22 8.500 1,200,200 -20,000 0.03% 10,201,700
2015-04-23 2015-04-21 8.400 1,220,200 -330,000 0.03% 10,249,680
2015-04-22 2015-04-20 7.900 1,550,200 +2,000 0.04% 12,246,580
2015-04-21 2015-04-17 8.200 1,548,200 -41,200 0.04% 12,695,240
2015-04-20 2015-04-16 8.500 1,589,400 -8,000 0.04% 13,509,900
2015-04-15 2015-04-13 9.200 1,597,400 +532,500 0.04% 14,696,080
2015-04-14 2015-04-10 9.300 1,064,900 +48,000 0.03% 9,903,570
2015-04-13 2015-04-09 9.300 1,016,900 -211,600 0.03% 9,457,170
2015-04-10 2015-04-08 8.700 1,228,500 -446,000 0.03% 10,687,950
2015-04-09 2015-04-02 7.800 1,674,500 -52,000 0.05% 13,061,100
2015-04-08 2015-04-01 7.900 1,726,500 -198,000 0.05% 13,639,350
2015-04-02 2015-03-31 7.500 1,924,500 +190,000 0.05% 14,433,750
2015-04-01 2015-03-30 7.500 1,734,500 +28,000 0.05% 13,008,750
2015-03-31 2015-03-27 7.100 1,706,500 +40,000 0.05% 12,116,150
2015-03-30 2015-03-26 7.200 1,666,500 -4,000 0.05% 11,998,800
2015-03-25 2015-03-23 6.800 1,670,500 -10,000 0.05% 11,359,400
2015-03-12 2015-03-10 6.900 1,680,500 -19,000 0.05% 11,595,450
2015-03-05 2015-03-03 7.000 1,699,500 -11,000 0.05% 11,896,500
2015-02-13 2015-02-11 7.100 1,710,500 +9,000 0.05% 12,144,550
2015-02-12 2015-02-10 7.200 1,701,500 -4,500 0.05% 12,250,800
2015-02-11 2015-02-09 6.900 1,706,000 -10,000 0.05% 11,771,400
2015-02-06 2015-02-04 7.100 1,716,000 +8,000 0.05% 12,183,600
2015-02-04 2015-02-02 6.700 1,708,000 -33,000 0.05% 11,443,600
2015-01-22 2015-01-20 7.100 1,741,000 +2,000 0.05% 12,361,100
2015-01-19 2015-01-15 7.200 1,739,000 -12,000 0.05% 12,520,800
2015-01-13 2015-01-09 7.100 1,751,000 +10,000 0.05% 12,432,100
2015-01-09 2015-01-07 7.200 1,741,000 +9,000 0.05% 12,535,200
2015-01-08 2015-01-06 7.100 1,732,000 +10,000 0.05% 12,297,200
2015-01-07 2015-01-05 7.400 1,722,000 +36,000 0.05% 12,742,800
2014-12-30 2014-12-24 7.300 1,686,000 -3,000 0.05% 12,307,800
2014-12-23 2014-12-19 7.200 1,689,000 +3,000 0.05% 12,160,800
2014-12-18 2014-12-16 7.400 1,686,000 -45,000 0.05% 12,476,400
2014-12-12 2014-12-10 7.800 1,731,000 -350,000 0.05% 13,501,800
2014-12-11 2014-12-09 7.700 2,081,000 +8,000 0.06% 16,023,700
2014-12-10 2014-12-08 7.800 2,073,000 +402,000 0.06% 16,169,400
2014-12-03 2014-12-01 7.800 1,671,000 +10,000 0.05% 13,033,800
2014-12-02 2014-11-28 8.000 1,661,000 -12,000 0.05% 13,288,000
2014-12-01 2014-11-27 7.800 1,673,000 -678,000 0.05% 13,049,400
2014-11-28 2014-11-26 7.900 2,351,000 +206,000 0.07% 18,572,900
2014-11-27 2014-11-25 8.300 2,145,000 -235,400 0.06% 17,803,500
2014-11-26 2014-11-24 8.300 2,380,400 +432,000 0.07% 19,757,320
2014-11-25 2014-11-21 8.300 1,948,400 -10,000 0.05% 16,171,720
2014-11-24 2014-11-20 8.400 1,958,400 +252,000 0.06% 16,450,560
2014-11-21 2014-11-19 8.400 1,706,400 +186,500 0.05% 14,333,760
2014-11-20 2014-11-18 8.400 1,519,900 +58,500 0.04% 12,767,160
2014-11-19 2014-11-17 8.500 1,461,400 +24,000 0.04% 12,421,900
2014-11-18 2014-11-14 8.600 1,437,400 -1,475,400 0.04% 12,361,640
2014-11-17 2014-11-13 8.200 2,912,800 -2,400 0.08% 23,884,960
2014-11-13 2014-11-11 8.100 2,915,200 +15,000 0.08% 23,613,120
2014-11-12 2014-11-10 7.900 2,900,200 -5,000 0.08% 22,911,580
2014-10-24 2014-10-22 8.100 2,905,200 -20,000 0.08% 23,532,120
2014-10-21 2014-10-17 7.900 2,925,200 +3,000 0.08% 23,109,080
2014-10-15 2014-10-13 7.600 2,922,200 -127,500 0.08% 22,208,720
2014-10-14 2014-10-10 7.700 3,049,700 +105,000 0.09% 23,482,690
2014-10-13 2014-10-09 8.000 2,944,700 +100,000 0.08% 23,557,600
2014-10-09 2014-10-07 8.400 2,844,700 -495,000 0.08% 23,895,480
2014-10-08 2014-10-06 8.100 3,339,700 +500,000 0.10% 27,051,570
2014-10-07 2014-10-03 8.000 2,839,700 -375,000 0.08% 22,717,600
2014-10-06 2014-09-30 8.000 3,214,700 +516,000 0.09% 25,717,600
2014-09-30 2014-09-26 8.200 2,698,700 -10,000 0.08% 22,129,340
2014-09-29 2014-09-25 8.200 2,708,700 +20,000 0.08% 22,211,340
2014-09-26 2014-09-24 7.800 2,688,700 +5,000 0.08% 20,971,860
2014-09-25 2014-09-23 8.000 2,683,700 -10,000 0.08% 21,469,600
2014-09-24 2014-09-22 7.900 2,693,700 -28,000 0.08% 21,280,230
2014-09-22 2014-09-18 8.000 2,721,700 +30,000 0.08% 21,773,600
2014-09-19 2014-09-17 8.000 2,691,700 -100,000 0.08% 21,533,600
2014-09-17 2014-09-15 7.600 2,791,700 -1,000 0.08% 21,216,920
2014-09-16 2014-09-12 7.600 2,792,700 -2,000 0.08% 21,224,520
2014-09-08 2014-09-04 7.500 2,794,700 -5,000 0.08% 20,960,250
2014-08-25 2014-08-21 7.400 2,799,700 -5,000 0.08% 20,717,780
2014-08-21 2014-08-19 7.400 2,804,700 +100 0.08% 20,754,780
2014-08-20 2014-08-18 7.400 2,804,600 -26,000 0.08% 20,754,040
2014-08-18 2014-08-14 7.200 2,830,600 -62,000 0.08% 20,380,320
2014-08-15 2014-08-13 7.100 2,892,600 +5,000 0.08% 20,537,460
2014-08-13 2014-08-11 7.000 2,887,600 +12,000 0.08% 20,213,200
2014-08-12 2014-08-08 6.900 2,875,600 -2,000 0.08% 19,841,640
2014-08-11 2014-08-07 6.700 2,877,600 +6,000 0.08% 19,279,920
2014-08-06 2014-08-04 7.200 2,871,600 -15,800 0.08% 20,675,520
2014-08-05 2014-08-01 7.100 2,887,400 +3,000 0.08% 20,500,540
2014-08-04 2014-07-31 7.200 2,884,400 -11,000 0.08% 20,767,680
2014-07-31 2014-07-29 7.400 2,895,400 -1,000 0.08% 21,425,960
2014-07-30 2014-07-28 7.400 2,896,400 +1,000 0.08% 21,433,360
2014-07-29 2014-07-25 7.200 2,895,400 -50,000 0.08% 20,846,880
2014-07-28 2014-07-24 7.500 2,945,400 +1,010,000 0.08% 22,090,500
2014-07-24 2014-07-22 7.600 1,935,400 -3,000 0.06% 14,709,040
2014-07-23 2014-07-21 7.700 1,938,400 -10,100 0.06% 14,925,680
2014-07-22 2014-07-18 7.500 1,948,500 -3,000 0.06% 14,613,750
2014-07-21 2014-07-17 7.400 1,951,500 +63,000 0.06% 14,441,100
2014-07-18 2014-07-16 7.500 1,888,500 +3,000 0.05% 14,163,750
2014-07-17 2014-07-15 7.800 1,885,500 -51,000 0.05% 14,706,900
2014-07-15 2014-07-11 7.400 1,936,500 -6,000 0.06% 14,330,100
2014-07-14 2014-07-10 7.400 1,942,500 +105,200 0.06% 14,374,500
2014-07-10 2014-07-08 7.300 1,837,300 -8,700 0.05% 13,412,290
2014-07-09 2014-07-07 7.500 1,846,000 -5,000 0.05% 13,845,000
2014-07-08 2014-07-04 7.400 1,851,000 -351,000 0.05% 13,697,400
2014-07-07 2014-07-03 6.900 2,202,000 +40,000 0.06% 15,193,800
2014-07-03 2014-06-30 6.700 2,162,000 -160,000 0.06% 14,485,400
2014-07-02 2014-06-27 6.600 2,322,000 -30,000 0.07% 15,325,200
2014-06-30 2014-06-26 6.700 2,352,000 +5,300 0.07% 15,758,400
2014-06-25 2014-06-23 6.200 2,346,700 +3,000 0.07% 14,549,540
2014-06-24 2014-06-20 6.200 2,343,700 +200 0.07% 14,530,940
2014-06-23 2014-06-19 6.100 2,343,500 -40,000 0.07% 14,295,350
2014-06-19 2014-06-17 6.300 2,383,500 -866,000 0.07% 15,016,050
2014-06-16 2014-06-12 6.400 3,249,500 +510,900 0.09% 20,796,800
2014-06-13 2014-06-11 6.400 2,738,600 +100 0.08% 17,527,040
2014-06-11 2014-06-09 6.200 2,738,500 -6,400 0.08% 16,978,700
2014-06-10 2014-06-06 6.300 2,744,900 -44,000 0.09% 17,292,870
2014-06-09 2014-06-05 6.400 2,788,900 +45,400 0.09% 17,848,960
2014-06-06 2014-06-04 6.300 2,743,500 +66,300 0.09% 17,284,050
2014-06-05 2014-06-03 6.800 2,677,200 -26,000 0.08% 18,204,960
2014-06-04 2014-05-30 6.600 2,703,200 +366,000 0.08% 17,841,120
2014-06-03 2014-05-29 6.400 2,337,200 +60,000 0.07% 14,958,080
2014-05-30 2014-05-28 6.500 2,277,200 -5,100 0.07% 14,801,800
2014-05-29 2014-05-27 6.500 2,282,300 +3,800 0.07% 14,834,950
2014-05-26 2014-05-22 6.400 2,278,500 -42,000 0.07% 14,582,400
2014-05-23 2014-05-21 6.400 2,320,500 +50,000 0.07% 14,851,200
2014-05-21 2014-05-19 6.400 2,270,500 -5,000 0.07% 14,531,200
2014-05-20 2014-05-16 6.400 2,275,500 +100,000 0.07% 14,563,200
2014-05-19 2014-05-15 6.400 2,175,500 +5,000 0.07% 13,923,200
2014-05-15 2014-05-13 6.200 2,170,500 -20,000 0.07% 13,457,100
2014-05-14 2014-05-12 6.200 2,190,500 -10,000 0.07% 13,581,100
2014-05-12 2014-05-08 6.300 2,200,500 +6,000 0.07% 13,863,150
2014-05-05 2014-04-30 6.300 2,194,500 -5,000 0.07% 13,825,350
2014-05-02 2014-04-29 6.400 2,199,500 -34,000 0.07% 14,076,800
2014-04-29 2014-04-25 6.400 2,233,500 -3,000 0.07% 14,294,400
2014-04-28 2014-04-24 6.700 2,236,500 +6,000 0.07% 14,984,550
2014-04-25 2014-04-23 6.100 2,230,500 -16,000 0.07% 13,606,050
2014-04-23 2014-04-17 6.100 2,246,500 +10,000 0.07% 13,703,650
2014-04-22 2014-04-16 6.100 2,236,500 +8,000 0.07% 13,642,650
2014-04-16 2014-04-14 6.000 2,228,500 -8,000 0.07% 13,371,000
2014-04-14 2014-04-10 6.000 2,236,500 -1,000 0.07% 13,419,000
2014-04-11 2014-04-09 5.900 2,237,500 -7,000 0.07% 13,201,250
2014-04-10 2014-04-08 5.900 2,244,500 +3,000 0.07% 13,242,550
2014-04-09 2014-04-07 5.800 2,241,500 +29,000 0.07% 13,000,700
2014-04-07 2014-04-03 6.200 2,212,500 -3,000 0.07% 13,717,500
2014-04-03 2014-04-01 6.000 2,215,500 -15,900 0.07% 13,293,000
2014-04-02 2014-03-31 5.800 2,231,400 +7,000 0.07% 12,942,120
2014-04-01 2014-03-28 5.900 2,224,400 +3,000 0.07% 13,123,960
2014-03-31 2014-03-27 5.800 2,221,400 -3,000 0.07% 12,884,120
2014-03-28 2014-03-26 6.100 2,224,400 +100 0.07% 13,568,840
2014-03-27 2014-03-25 6.000 2,224,300 +3,000 0.07% 13,345,800
2014-03-24 2014-03-20 6.100 2,221,300 +20,000 0.07% 13,549,930
2014-03-21 2014-03-19 6.200 2,201,300 +3,000 0.07% 13,648,060
2014-03-20 2014-03-18 6.200 2,198,300 -7,000 0.07% 13,629,460
2014-03-19 2014-03-17 6.000 2,205,300 -15,000 0.07% 13,231,800
2014-03-18 2014-03-14 6.100 2,220,300 +9,000 0.07% 13,543,830
2014-03-17 2014-03-13 6.300 2,211,300 -5,000 0.07% 13,931,190
2014-03-14 2014-03-12 6.100 2,216,300 +13,000 0.07% 13,519,430
2014-03-12 2014-03-10 6.400 2,203,300 -22,000 0.07% 14,101,120
2014-03-10 2014-03-06 6.400 2,225,300 +12,000 0.07% 14,241,920
2014-03-07 2014-03-05 6.600 2,213,300 +50,000 0.07% 14,607,780
2014-03-05 2014-03-03 6.800 2,163,300 -44,000 0.07% 14,710,440
2014-03-04 2014-02-28 6.700 2,207,300 -408,000 0.07% 14,788,910
2014-03-03 2014-02-27 6.600 2,615,300 +19,700 0.08% 17,260,980
2014-02-28 2014-02-26 6.600 2,595,600 +15,000 0.08% 17,130,960
2014-02-27 2014-02-25 6.400 2,580,600 +505,000 0.08% 16,515,840
2014-02-26 2014-02-24 6.500 2,075,600 +56,000 0.06% 13,491,400
2014-02-25 2014-02-21 6.200 2,019,600 -43,000 0.06% 12,521,520
2014-02-24 2014-02-20 6.500 2,062,600 +6,400 0.06% 13,406,900
2014-02-21 2014-02-19 6.700 2,056,200 +3,500 0.06% 13,776,540
2014-02-20 2014-02-18 6.700 2,052,700 +110,600 0.06% 13,753,090
2014-02-19 2014-02-17 8.000 1,942,100 +521,000 0.06% 15,536,800
2014-02-18 2014-02-14 8.400 1,421,100 -658,000 0.04% 11,937,240
2014-02-17 2014-02-13 8.200 2,079,100 +596,000 0.06% 17,048,620
2014-02-14 2014-02-12 8.300 1,483,100 -386,000 0.05% 12,309,730
2014-02-13 2014-02-11 8.100 1,869,100 +7,000 0.06% 15,139,710
2014-02-12 2014-02-10 8.300 1,862,100 +1,184,000 0.06% 15,455,430
2014-02-11 2014-02-07 8.000 678,100 -370,000 0.02% 5,424,800
2014-02-10 2014-02-06 8.000 1,048,100 -214,000 0.03% 8,384,800
2014-02-07 2014-02-05 8.000 1,262,100 -1,218,100 0.04% 10,096,800
2014-02-06 2014-02-04 8.200 2,480,200 -20,000 0.08% 20,337,640
2014-02-05 2014-01-30 7.900 2,500,200 -25,000 0.08% 19,751,580
2014-02-04 2014-01-28 8.000 2,525,200 +1,739,000 0.08% 20,201,600
2014-01-29 2014-01-27 7.900 786,200 +218,000 0.02% 6,210,980
2014-01-28 2014-01-24 7.400 568,200 +6,000 0.02% 4,204,680
2014-01-27 2014-01-23 7.800 562,200 -2,590,000 0.02% 4,385,160
2014-01-24 2014-01-22 7.500 3,152,200 +283,000 0.10% 23,641,500
2014-01-23 2014-01-21 7.800 2,869,200 +14,400 0.09% 22,379,760
2014-01-22 2014-01-20 7.900 2,854,800 +1,981,000 0.09% 22,552,920
2014-01-21 2014-01-17 7.300 873,800 -1,000 0.03% 6,378,740
2014-01-20 2014-01-16 6.900 874,800 -10,000 0.03% 6,036,120
2014-01-17 2014-01-15 6.600 884,800 +5,000 0.03% 5,839,680
2014-01-16 2014-01-14 6.600 879,800 +10,000 0.03% 5,806,680
2014-01-15 2014-01-13 6.900 869,800 -276,000 0.03% 6,001,620
2014-01-14 2014-01-10 6.300 1,145,800 +20,000 0.04% 7,218,540
2014-01-06 2014-01-02 6.300 1,125,800 +320,000 0.04% 7,092,540
2013-12-23 2013-12-19 5.900 805,800 -1,540,000 0.03% 4,754,220
2013-12-17 2013-12-13 6.000 2,345,800 +40,000 0.07% 14,074,800
2013-12-09 2013-12-05 6.300 2,305,800 -2,000 0.07% 14,526,540
2013-12-04 2013-12-02 6.300 2,307,800 +380,000 0.07% 14,539,140
2013-12-03 2013-11-29 6.400 1,927,800 -193,000 0.06% 12,337,920
2013-12-02 2013-11-28 6.300 2,120,800 +1,691,000 0.07% 13,361,040
2013-11-28 2013-11-26 6.000 429,800 -3,000 0.01% 2,578,800
2013-11-27 2013-11-25 5.900 432,800 +10,000 0.01% 2,553,520
2013-11-21 2013-11-19 5.800 422,800 -20,000 0.01% 2,452,240
2013-11-20 2013-11-18 5.900 442,800 -21,800 0.01% 2,612,520
2013-11-19 2013-11-15 5.500 464,600 +32,800 0.01% 2,555,300
2013-11-18 2013-11-14 5.500 431,800 -10,000 0.01% 2,374,900
2013-11-15 2013-11-13 5.500 441,800 -100,000 0.01% 2,429,900
2013-11-14 2013-11-12 5.400 541,800 -130,000 0.02% 2,925,720
2013-11-13 2013-11-11 5.500 671,800 -28,000 0.02% 3,694,900
2013-11-12 2013-11-08 5.600 699,800 +50,000 0.02% 3,918,880
2013-11-11 2013-11-07 5.700 649,800 +200,000 0.02% 3,703,860
2013-11-07 2013-11-05 5.600 449,800 -5,000 0.01% 2,518,880
2013-11-06 2013-11-04 5.500 454,800 -4,000 0.01% 2,501,400
2013-10-29 2013-10-25 5.800 458,800 -40,000 0.01% 2,661,040
2013-10-28 2013-10-24 5.900 498,800 -20,000 0.02% 2,942,920
2013-10-25 2013-10-23 5.700 518,800 +14,000 0.02% 2,957,160
2013-10-23 2013-10-21 6.200 504,800 +4,000 0.02% 3,129,760
2013-10-22 2013-10-18 6.300 500,800 -16,700 0.02% 3,155,040
2013-10-21 2013-10-17 6.100 517,500 -2,000 0.02% 3,156,750
2013-10-18 2013-10-16 6.000 519,500 -4,000 0.02% 3,117,000
2013-10-17 2013-10-15 6.100 523,500 -40,000 0.02% 3,193,350
2013-10-16 2013-10-11 6.000 563,500 -160,000 0.02% 3,381,000
2013-10-15 2013-10-10 6.200 723,500 +90,000 0.02% 4,485,700
2013-10-11 2013-10-09 6.200 633,500 -508,000 0.02% 3,927,700
2013-10-10 2013-10-08 6.000 1,141,500 +587,000 0.04% 6,849,000
2013-10-09 2013-10-07 5.500 554,500 +8,000 0.02% 3,049,750
2013-10-07 2013-10-03 5.500 546,500 -57,000 0.02% 3,005,750
2013-10-04 2013-10-02 5.500 603,500 +20,200 0.02% 3,319,250
2013-10-02 2013-09-27 5.400 583,300 -2,000 0.02% 3,149,820
2013-09-30 2013-09-26 5.400 585,300 +87,500 0.02% 3,160,620
2013-09-27 2013-09-25 5.500 497,800 -20,000 0.02% 2,737,900
2013-09-25 2013-09-23 5.500 517,800 -10,000 0.02% 2,847,900
2013-09-24 2013-09-19 5.200 527,800 +10,000 0.02% 2,744,560
2013-09-23 2013-09-18 5.300 517,800 -6,000 0.02% 2,744,340
2013-09-19 2013-09-17 5.400 523,800 -4,000 0.02% 2,828,520
2013-09-17 2013-09-13 5.500 527,800 +2,000 0.02% 2,902,900
2013-09-16 2013-09-12 5.700 525,800 -3,500 0.02% 2,997,060
2013-09-13 2013-09-11 5.600 529,300 +32,600 0.02% 2,964,080
2013-09-12 2013-09-10 5.700 496,700 +5,000 0.02% 2,831,190
2013-09-10 2013-09-06 5.600 491,700 -4,000 0.02% 2,753,520
2013-09-09 2013-09-05 5.700 495,700 +17,000 0.02% 2,825,490
2013-09-06 2013-09-04 5.600 478,700 -2,000 0.01% 2,680,720
2013-09-05 2013-09-03 5.600 480,700 +10,000 0.01% 2,691,920
2013-09-04 2013-09-02 5.700 470,700 -3,000 0.01% 2,682,990
2013-09-02 2013-08-29 5.500 473,700 -10,000 0.01% 2,605,350
2013-08-30 2013-08-28 5.400 483,700 +18,000 0.02% 2,611,980
2013-08-29 2013-08-27 5.600 465,700 +5,000 0.01% 2,607,920
2013-08-28 2013-08-26 5.700 460,700 +16,000 0.01% 2,625,990
2013-08-27 2013-08-23 5.800 444,700 -20,000 0.01% 2,579,260
2013-08-26 2013-08-22 5.800 464,700 -9,500 0.01% 2,695,260
2013-08-23 2013-08-21 5.700 474,200 +5,000 0.01% 2,702,940
2013-08-22 2013-08-20 5.700 469,200 -44,000 0.01% 2,674,440
2013-08-21 2013-08-19 5.800 513,200 +67,000 0.02% 2,976,560
2013-08-20 2013-08-16 5.700 446,200 +10,000 0.01% 2,543,340
2013-08-19 2013-08-15 5.900 436,200 -600,000 0.01% 2,573,580
2013-08-15 2013-08-12 6.000 1,036,200 -2,395,000 0.03% 6,217,200
2013-08-13 2013-08-09 6.200 3,431,200 +261,000 0.11% 21,273,440
2013-08-12 2013-08-08 5.900 3,170,200 -12,800 0.10% 18,704,180
2013-08-09 2013-08-07 6.000 3,183,000 -36,000 0.10% 19,098,000
2013-08-08 2013-08-06 6.200 3,219,000 +1,839,500 0.10% 19,957,800
2013-08-07 2013-08-05 5.900 1,379,500 +636,500 0.04% 8,139,050
2013-08-05 2013-08-01 5.700 743,000 +30,000 0.02% 4,235,100
2013-08-02 2013-07-31 5.700 713,000 +19,000 0.02% 4,064,100
2013-07-31 2013-07-29 5.900 694,000 -10,000 0.02% 4,094,600
2013-07-30 2013-07-26 6.000 704,000 +2,000 0.02% 4,224,000
2013-07-29 2013-07-25 5.800 702,000 +355,000 0.02% 4,071,600
2013-07-26 2013-07-24 6.000 347,000 +4,000 0.01% 2,082,000
2013-07-25 2013-07-23 6.100 343,000 -21,000 0.01% 2,092,300
2013-07-24 2013-07-22 6.100 364,000 -8,000 0.01% 2,220,400
2013-07-23 2013-07-19 5.900 372,000 -43,000 0.01% 2,194,800
2013-07-22 2013-07-18 6.300 415,000 +6,000 0.01% 2,614,500
2013-07-19 2013-07-17 6.500 409,000 +26,000 0.01% 2,658,500
2013-07-18 2013-07-16 6.600 383,000 +15,000 0.01% 2,527,800
2013-07-17 2013-07-15 6.500 368,000 -18,000 0.01% 2,392,000
2013-07-16 2013-07-12 6.400 386,000 +12,000 0.01% 2,470,400
2013-07-15 2013-07-11 6.400 374,000 -350,000 0.01% 2,393,600
2013-07-12 2013-07-10 6.300 724,000 -2,000 0.02% 4,561,200
2013-07-11 2013-07-09 6.400 726,000 +3,000 0.02% 4,646,400
2013-07-10 2013-07-08 6.400 723,000 -42,500 0.02% 4,627,200
2013-07-09 2013-07-05 6.100 765,500 +14,000 0.02% 4,669,550
2013-07-08 2013-07-04 5.700 751,500 +6,000 0.02% 4,283,550
2013-07-05 2013-07-03 5.600 745,500 +357,000 0.02% 4,174,800
2013-07-04 2013-07-02 5.900 388,500 +3,000 0.01% 2,292,150
2013-06-28 2013-06-26 5.700 385,500 +50,000 0.01% 2,197,350
2013-06-26 2013-06-24 5.800 335,500 -203,000 0.01% 1,945,900
2013-06-25 2013-06-21 6.100 538,500 +215,000 0.02% 3,284,850
2013-06-24 2013-06-20 6.200 323,500 -20,000 0.01% 2,005,700
2013-06-20 2013-06-18 6.200 343,500 -5,000 0.01% 2,129,700
2013-06-19 2013-06-17 6.100 348,500 -5,000 0.01% 2,125,850
2013-06-18 2013-06-14 6.100 353,500 +15,000 0.01% 2,156,350
2013-06-17 2013-06-13 6.300 338,500 +40,900 0.01% 2,132,550
2013-06-14 2013-06-11 6.400 297,600 -5,000 0.01% 1,904,640
2013-06-13 2013-06-10 6.200 302,600 +6,000 0.01% 1,876,120
2013-06-11 2013-06-07 6.200 296,600 -14,000 0.01% 1,838,920
2013-06-10 2013-06-06 6.400 310,600 +14,000 0.01% 1,987,840
2013-06-07 2013-06-05 6.600 296,600 -7,000 0.01% 1,957,560
2013-06-06 2013-06-04 6.600 303,600 -5,000 0.01% 2,003,760
2013-06-05 2013-06-03 6.400 308,600 -295,000 0.01% 1,975,040
2013-06-04 2013-05-31 6.300 603,600 -87,500 0.02% 3,802,680
2013-06-03 2013-05-30 6.600 691,100 +309,000 0.02% 4,561,260
2013-05-31 2013-05-29 7.000 382,100 -3,000 0.01% 2,674,700
2013-05-30 2013-05-28 7.200 385,100 +105,000 0.01% 2,772,720
2013-05-29 2013-05-27 7.100 280,100 +7,000 0.01% 1,988,710
2013-05-28 2013-05-24 7.000 273,100 +19,000 0.01% 1,911,700
2013-05-27 2013-05-23 6.700 254,100 +3,000 0.01% 1,702,470
2013-05-24 2013-05-22 6.500 251,100 -511,000 0.01% 1,632,150
2013-05-23 2013-05-21 6.300 762,100 -3,579,000 0.02% 4,801,230
2013-05-22 2013-05-20 6.700 4,341,100 +2,600,000 0.14% 29,085,370
2013-05-21 2013-05-16 6.500 1,741,100 +337,000 0.05% 11,317,150
2013-05-20 2013-05-15 6.500 1,404,100 +296,000 0.04% 9,126,650
2013-05-16 2013-05-14 6.400 1,108,100 -2,600,000 0.03% 7,091,840
2013-05-15 2013-05-13 6.600 3,708,100 -15,000 0.12% 24,473,460
2013-05-14 2013-05-10 6.400 3,723,100 +8,000 0.12% 23,827,840
2013-05-10 2013-05-08 6.000 3,715,100 +14,000 0.12% 22,290,600
2013-05-09 2013-05-07 5.900 3,701,100 -700,000 0.12% 21,836,490
2013-05-08 2013-05-06 6.000 4,401,100 +616,000 0.14% 26,406,600
2013-05-07 2013-05-03 6.200 3,785,100 +300,000 0.12% 23,467,620
2013-05-06 2013-05-02 6.200 3,485,100 +3,191,000 0.11% 21,607,620
2013-05-02 2013-04-29 5.600 294,100 -1,704,000 0.01% 1,646,960
2013-04-30 2013-04-26 5.700 1,998,100 -161,000 0.06% 11,389,170
2013-04-29 2013-04-25 5.400 2,159,100 -713,000 0.07% 11,659,140
2013-04-26 2013-04-24 5.000 2,872,100 +2,000 0.09% 14,360,500
2013-04-24 2013-04-22 5.100 2,870,100 +200,000 0.09% 14,637,510
2013-04-19 2013-04-17 5.100 2,670,100 +2,024,500 0.08% 13,617,510
2013-04-18 2013-04-16 5.000 645,600 +306,000 0.02% 3,228,000
2013-04-17 2013-04-15 4.850 339,600 +13,000 0.01% 1,647,060
2013-04-16 2013-04-12 4.750 326,600 -10,000 0.01% 1,551,350
2013-04-08 2013-04-03 4.800 336,600 -10,000 0.01% 1,615,680
2013-04-03 2013-03-28 4.600 346,600 +10,000 0.01% 1,594,360
2013-03-26 2013-03-22 4.750 336,600 +5,000 0.01% 1,598,850
2013-03-22 2013-03-20 4.800 331,600 +6,000 0.01% 1,591,680
2013-03-15 2013-03-13 4.500 325,600 -12,000 0.01% 1,465,200
2013-03-14 2013-03-12 4.600 337,600 +12,000 0.01% 1,552,960
2013-03-12 2013-03-08 4.600 325,600 +5,000 0.01% 1,497,760
2013-03-05 2013-03-01 4.650 320,600 -19,500 0.01% 1,490,790
2013-03-04 2013-02-28 4.450 340,100 -12,000 0.01% 1,513,445
2013-03-01 2013-02-27 4.200 352,100 -15,000 0.01% 1,478,820
2013-02-28 2013-02-26 4.100 367,100 -320,200 0.01% 1,505,110
2013-02-21 2013-02-19 4.300 687,300 -64,000 0.02% 2,955,390
2013-02-20 2013-02-18 4.450 751,300 +49,000 0.02% 3,343,285
2013-02-19 2013-02-15 4.650 702,300 -21,000 0.02% 3,265,695
2013-02-18 2013-02-14 4.650 723,300 -9,000 0.02% 3,363,345
2013-02-15 2013-02-08 4.450 732,300 +16,000 0.02% 3,258,735
2013-02-14 2013-02-07 4.700 716,300 -17,000 0.02% 3,366,610
2013-02-08 2013-02-06 5.200 733,300 +22,000 0.02% 3,813,160
2013-02-07 2013-02-05 4.900 711,300 +14,000 0.02% 3,485,370
2013-02-04 2013-01-31 4.850 697,300 -2,000 0.02% 3,381,905
2013-02-01 2013-01-30 4.850 699,300 +10,000 0.02% 3,391,605
2013-01-31 2013-01-29 4.800 689,300 -10,200 0.02% 3,308,640
2013-01-30 2013-01-28 4.800 699,500 -2,918,000 0.02% 3,357,600
2013-01-29 2013-01-25 4.850 3,617,500 -94,500 0.11% 17,544,875
2013-01-28 2013-01-24 4.950 3,712,000 +282,000 0.12% 18,374,400
2013-01-25 2013-01-23 4.900 3,430,000 -117,000 0.11% 16,807,000
2013-01-24 2013-01-22 5.000 3,547,000 -885,800 0.11% 17,735,000
2013-01-23 2013-01-21 4.850 4,432,800 -2,095,000 0.14% 21,499,080
2013-01-22 2013-01-18 4.850 6,527,800 +380,000 0.20% 31,659,830
2013-01-21 2013-01-17 4.850 6,147,800 -114,300 0.19% 29,816,830
2013-01-18 2013-01-16 4.800 6,262,100 -6,000 0.20% 30,058,080
2013-01-17 2013-01-15 4.800 6,268,100 +120,000 0.20% 30,086,880
2013-01-16 2013-01-14 4.750 6,148,100 +800,000 0.19% 29,203,475
2013-01-14 2013-01-10 5.000 5,348,100 +5,048,000 0.17% 26,740,500
2013-01-11 2013-01-09 4.850 300,100 -8,000 0.01% 1,455,485
2013-01-10 2013-01-08 4.350 308,100 -3,812,000 0.01% 1,340,235
2013-01-09 2013-01-07 4.250 4,120,100 +199,900 0.13% 17,510,425
2013-01-08 2013-01-04 4.300 3,920,200 +600,100 0.12% 16,856,860
2013-01-07 2013-01-03 4.150 3,320,100 +2,000,000 0.10% 13,778,415
2013-01-04 2013-01-02 4.000 1,320,100 +500,000 0.04% 5,280,400
2013-01-02 2012-12-27 3.800 820,100 -160,000 0.03% 3,116,380
2012-12-27 2012-12-20 3.850 980,100 +500,000 0.03% 3,773,385
2012-12-21 2012-12-19 3.800 480,100 -10,000 0.02% 1,824,380
2012-12-18 2012-12-14 3.850 490,100 -10,000 0.02% 1,886,885
2012-12-04 2012-11-30 3.750 500,100 -500,000 0.02% 1,875,375
2012-12-03 2012-11-29 3.700 1,000,100 -550,000 0.03% 3,700,370
2012-11-30 2012-11-28 3.700 1,550,100 +50,000 0.05% 5,735,370
2012-11-28 2012-11-26 3.750 1,500,100 +1,000,000 0.05% 5,625,375
2012-11-27 2012-11-23 3.700 500,100 +5,000 0.02% 1,850,370
2012-11-26 2012-11-22 3.650 495,100 -20,000 0.02% 1,807,115
2012-11-23 2012-11-21 3.550 515,100 -4,000 0.02% 1,828,605
2012-11-22 2012-11-20 3.600 519,100 -1,468,000 0.02% 1,868,760
2012-11-21 2012-11-19 3.700 1,987,100 +20,000 0.06% 7,352,270
2012-11-20 2012-11-16 3.700 1,967,100 -200,000 0.06% 7,278,270
2012-11-19 2012-11-15 3.650 2,167,100 -1,496,000 0.07% 7,909,915
2012-11-16 2012-11-14 3.700 3,663,100 -10,000 0.11% 13,553,470
2012-11-15 2012-11-13 3.600 3,673,100 +600,000 0.11% 13,223,160
2012-11-14 2012-11-12 3.650 3,073,100 -980,000 0.10% 11,216,815
2012-11-13 2012-11-09 3.600 4,053,100 -200,000 0.13% 14,591,160
2012-11-12 2012-11-08 3.550 4,253,100 +1,350,000 0.13% 15,098,505
2012-11-09 2012-11-07 3.550 2,903,100 +79,100 0.09% 10,306,005
2012-11-08 2012-11-06 3.550 2,824,000 +1,610,900 0.09% 10,025,200
2012-11-06 2012-11-02 3.150 1,213,100 -10,000 0.04% 3,821,265
2012-11-05 2012-11-01 3.100 1,223,100 -30,000 0.04% 3,791,610
2012-11-02 2012-10-31 3.050 1,253,100 +30,000 0.04% 3,821,955
2012-10-31 2012-10-29 3.000 1,223,100 +20,000 0.04% 3,669,300
2012-10-30 2012-10-26 3.050 1,203,100 -20,000 0.04% 3,669,455
2012-10-29 2012-10-25 3.150 1,223,100 -8,000 0.04% 3,852,765
2012-10-26 2012-10-24 3.200 1,231,100 +768,000 0.04% 3,939,520
2012-10-17 2012-10-15 2.900 463,100 -6,800 0.01% 1,342,990
2012-10-16 2012-10-12 2.900 469,900 -73,200 0.01% 1,362,710
2012-10-12 2012-10-10 2.900 543,100 -40,000 0.02% 1,574,990
2012-10-11 2012-10-09 2.900 583,100 +20,000 0.02% 1,690,990
2012-10-09 2012-10-05 3.000 563,100 +100,000 0.02% 1,689,300
2012-10-08 2012-10-04 3.050 463,100 -30,000 0.01% 1,412,455
2012-10-05 2012-10-03 2.950 493,100 +20,000 0.02% 1,454,645
2012-10-03 2012-09-27 2.800 473,100 +20,000 0.01% 1,324,680
2012-09-24 2012-09-20 2.900 453,100 +15,000 0.01% 1,313,990
2012-09-19 2012-09-17 3.000 438,100 -16,000 0.01% 1,314,300
2012-09-18 2012-09-14 3.050 454,100 +20,000 0.01% 1,385,005
2012-09-03 2012-08-30 3.050 434,100 +4,200 0.01% 1,324,005
2012-08-31 2012-08-29 3.150 429,900 -20,000 0.01% 1,354,185
2012-08-30 2012-08-28 3.100 449,900 +5,000 0.01% 1,394,690
2012-08-29 2012-08-27 3.100 444,900 -5,000 0.01% 1,379,190
2012-08-28 2012-08-24 3.050 449,900 -200,000 0.01% 1,372,195
2012-08-27 2012-08-23 3.100 649,900 -100,000 0.02% 2,014,690
2012-08-24 2012-08-22 2.950 749,900 -100,000 0.02% 2,212,205
2012-08-23 2012-08-21 3.050 849,900 +55,000 0.03% 2,592,195
2012-08-21 2012-08-17 3.000 794,900 -70,000 0.02% 2,384,700
2012-08-20 2012-08-16 2.850 864,900 +100,000 0.03% 2,464,965
2012-08-17 2012-08-15 2.750 764,900 +250,000 0.02% 2,103,475
2012-08-16 2012-08-14 2.850 514,900 -20,000 0.02% 1,467,465
2012-08-15 2012-08-13 2.850 534,900 +44,800 0.02% 1,524,465
2012-08-14 2012-08-10 2.950 490,100 +200 0.02% 1,445,795
2012-08-13 2012-08-09 3.050 489,900 -40,000 0.02% 1,494,195
2012-08-10 2012-08-08 2.800 529,900 -20,000 0.02% 1,483,720
2012-08-09 2012-08-07 2.900 549,900 +10,000 0.02% 1,594,710
2012-08-07 2012-08-03 2.750 539,900 -20,000 0.02% 1,484,725
2012-08-06 2012-08-02 2.700 559,900 +30,000 0.02% 1,511,730
2012-08-03 2012-08-01 2.750 529,900 -21,300 0.02% 1,457,225
2012-08-02 2012-07-31 2.850 551,200 -25,200 0.02% 1,570,920
2012-08-01 2012-07-30 2.800 576,400 +10,000 0.02% 1,613,920
2012-07-31 2012-07-27 2.900 566,400 +30,000 0.02% 1,642,560
2012-07-27 2012-07-25 2.900 536,400 -5,500 0.02% 1,555,560
2012-07-26 2012-07-24 2.700 541,900 +59,800 0.02% 1,463,130
2012-07-25 2012-07-23 2.700 482,100 +50,500 0.02% 1,301,670
2012-07-23 2012-07-19 2.410 431,600 +4,400 0.01% 1,040,156
2012-07-19 2012-07-17 2.460 427,200 -10,000 0.01% 1,050,912
2012-06-15 2012-06-13 2.550 437,200 +2,000 0.01% 1,114,860
2012-06-07 2012-06-05 2.470 435,200 -3,300 0.01% 1,074,944
2012-06-06 2012-06-04 2.490 438,500 +3,300 0.01% 1,091,865
2012-06-01 2012-05-30 3.000 435,200 +10,000 0.02% 1,305,600
2012-05-31 2012-05-29 3.150 425,200 -10,000 0.02% 1,339,380
2012-05-29 2012-05-25 3.050 435,200 +13,000 0.02% 1,327,360
2012-05-28 2012-05-24 3.150 422,200 +3,000 0.02% 1,329,930
2012-05-16 2012-05-14 3.850 419,200 -2,000 0.02% 1,613,920
2012-05-11 2012-05-09 3.700 421,200 +7,000 0.02% 1,558,440
2012-04-26 2012-04-24 3.900 414,200 -9,000 0.02% 1,615,380
2012-04-16 2012-04-12 4.150 423,200 -6,000 0.02% 1,756,280
2012-04-13 2012-04-11 4.100 429,200 -20,000 0.02% 1,759,720
2012-04-12 2012-04-10 4.000 449,200 +20,000 0.02% 1,796,800
2012-03-08 2012-03-06 4.100 429,200 -90,000 0.02% 1,759,720
2012-03-06 2012-03-02 4.050 519,200 +100,000 0.02% 2,102,760
2012-02-29 2012-02-27 4.200 419,200 +23,000 0.02% 1,760,640
2012-02-27 2012-02-23 4.300 396,200 -5,000 0.01% 1,703,660
2012-02-24 2012-02-22 4.350 401,200 -1,500 0.01% 1,745,220
2012-02-22 2012-02-20 4.300 402,700 +5,000 0.01% 1,731,610
2012-02-21 2012-02-17 4.400 397,700 +100 0.01% 1,749,880
2012-02-16 2012-02-14 4.300 397,600 -5,000 0.01% 1,709,680
2012-02-14 2012-02-10 4.400 402,600 -17,000 0.01% 1,771,440
2012-02-13 2012-02-09 4.400 419,600 -400,000 0.02% 1,846,240
2012-02-10 2012-02-08 4.400 819,600 +405,000 0.03% 3,606,240
2012-02-06 2012-02-02 4.450 414,600 +100 0.02% 1,844,970
2012-02-02 2012-01-31 4.100 414,500 -5,000 0.02% 1,699,450
2012-02-01 2012-01-30 3.950 419,500 +5,000 0.02% 1,657,025
2012-01-30 2012-01-26 4.200 414,500 -3,000 0.02% 1,740,900
2012-01-19 2012-01-17 3.900 417,500 -3,000 0.02% 1,628,250
2012-01-17 2012-01-13 3.900 420,500 -12,000 0.02% 1,639,950
2012-01-13 2012-01-11 3.850 432,500 +15,000 0.02% 1,665,125
2011-11-24 2011-11-22 3.900 417,500 -3,700 0.02% 1,628,250
2011-11-10 2011-11-08 4.100 421,200 +1,500 0.02% 1,726,920
2011-11-09 2011-11-07 4.400 419,700 +20,000 0.02% 1,846,680
2011-11-07 2011-11-03 4.250 399,700 -1,000,000 0.01% 1,698,725
2011-11-04 2011-11-02 4.450 1,399,700 -5,000 0.05% 6,228,665
2011-11-02 2011-10-31 4.350 1,404,700 -30,000 0.05% 6,110,445
2011-11-01 2011-10-28 4.300 1,434,700 -1,201,000 0.05% 6,169,210
2011-10-31 2011-10-27 4.450 2,635,700 +2,236,000 0.10% 11,728,865
2011-10-25 2011-10-21 4.050 399,700 -10,000 0.01% 1,618,785
2011-10-24 2011-10-20 4.000 409,700 +3,000 0.01% 1,638,800
2011-10-19 2011-10-17 4.500 406,700 +10,000 0.01% 1,830,150
2011-10-18 2011-10-14 4.200 396,700 -2,000 0.01% 1,666,140
2011-10-17 2011-10-13 4.200 398,700 +2,000 0.01% 1,674,540
2011-09-30 2011-09-27 3.950 396,700 -5,000 0.01% 1,566,965
2011-09-28 2011-09-26 3.750 401,700 -55,000 0.01% 1,506,375
2011-09-27 2011-09-23 3.900 456,700 +2,000 0.02% 1,781,130
2011-09-23 2011-09-21 4.300 454,700 +10,000 0.02% 1,955,210
2011-09-21 2011-09-19 4.750 444,700 -10,000 0.02% 2,112,325
2011-09-19 2011-09-15 4.850 454,700 +9,600 0.02% 2,205,295
2011-09-02 2011-08-31 4.200 445,100 -5,000 0.02% 1,869,420
2011-09-01 2011-08-30 4.100 450,100 -10,000 0.02% 1,845,410
2011-08-31 2011-08-29 4.000 460,100 +10,000 0.02% 1,840,400
2011-08-25 2011-08-23 4.150 450,100 -1,200 0.02% 1,867,915
2011-08-23 2011-08-19 3.750 451,300 -10,000 0.02% 1,692,375
2011-08-17 2011-08-15 3.550 461,300 +10,000 0.02% 1,637,615
2011-08-12 2011-08-10 3.950 451,300 -10,000 0.02% 1,782,635
2011-08-11 2011-08-09 3.800 461,300 -39,600 0.02% 1,752,940
2011-08-10 2011-08-08 4.100 500,900 -3,000 0.02% 2,053,690
2011-08-09 2011-08-05 4.300 503,900 -38,000 0.02% 2,166,770
2011-08-08 2011-08-04 4.600 541,900 -10,000 0.02% 2,492,740
2011-08-05 2011-08-03 4.500 551,900 -10,000 0.02% 2,483,550
2011-07-29 2011-07-27 4.700 561,900 +13,000 0.02% 2,640,930
2011-07-28 2011-07-26 4.850 548,900 +14,800 0.02% 2,662,165
2011-07-27 2011-07-25 4.950 534,100 -410,000 0.02% 2,643,795
2011-07-26 2011-07-22 5.100 944,100 +395,000 0.03% 4,814,910
2011-07-25 2011-07-21 4.700 549,100 +5,000 0.02% 2,580,770
2011-07-22 2011-07-20 4.850 544,100 +36,000 0.02% 2,638,885
2011-07-21 2011-07-19 5.000 508,100 -2,000 0.02% 2,540,500
2011-07-20 2011-07-18 5.700 510,100 +5,000 0.02% 2,907,570
2011-07-05 2011-06-30 6.300 505,100 +2,000 0.02% 3,182,130
2011-07-04 2011-06-29 6.300 503,100 +3,000 0.02% 3,169,530
2011-06-29 2011-06-27 6.300 500,100 +2,000 0.02% 3,150,630
2011-06-28 2011-06-24 6.200 498,100 -3,000 0.02% 3,088,220
2011-06-27 2011-06-23 6.000 501,100 -10,000 0.02% 3,006,600
2011-06-24 2011-06-22 5.900 511,100 -30,000 0.02% 3,015,490
2011-06-22 2011-06-20 5.900 541,100 +13,000 0.02% 3,192,490
2011-06-20 2011-06-16 6.000 528,100 +5,000 0.02% 3,168,600
2011-06-17 2011-06-15 6.300 523,100 +10,000 0.02% 3,295,530
2011-06-16 2011-06-14 6.300 513,100 +30,000 0.02% 3,232,530
2011-06-15 2011-06-13 6.400 483,100 +35,000 0.02% 3,091,840
2011-06-14 2011-06-10 6.200 448,100 -2,200 0.02% 2,778,220
2011-06-13 2011-06-09 6.300 450,300 -300 0.02% 2,836,890
2011-06-09 2011-06-07 6.500 450,600 +1,800 0.02% 2,928,900
2011-06-08 2011-06-03 6.500 448,800 +1,300 0.02% 2,917,200
2011-06-02 2011-05-31 6.600 447,500 -10,000 0.02% 2,953,500
2011-05-31 2011-05-27 6.400 457,500 -6,000 0.02% 2,928,000
2011-05-27 2011-05-25 6.400 463,500 -9,000 0.02% 2,966,400
2011-05-26 2011-05-24 6.900 472,500 -5,100 0.02% 3,260,250
2011-05-24 2011-05-20 7.000 477,600 -336,500 0.02% 3,343,200
2011-05-23 2011-05-19 7.800 814,100 -15,500 0.03% 6,349,980
2011-05-20 2011-05-18 7.800 829,600 -68,800 0.03% 6,470,880
2011-05-19 2011-05-17 8.200 898,400 -568,400 0.03% 7,366,880
2011-05-18 2011-05-16 8.900 1,466,800 +694,500 0.05% 13,054,520
2011-05-17 2011-05-13 8.800 772,300 +75,900 0.03% 6,796,240
2011-05-16 2011-05-12 8.700 696,400 +104,200 0.03% 6,058,680
2011-05-13 2011-05-11 9.100 592,200 -55,500 0.02% 5,389,020
2011-05-12 2011-05-09 8.600 647,700 +391,200 0.02% 5,570,220
2011-05-11 2011-05-06 7.400 256,500 -2,000 0.01% 1,898,100
2011-05-09 2011-05-05 7.500 258,500 -500,000 0.01% 1,938,750
2011-05-06 2011-05-04 7.400 758,500 +163,000 0.03% 5,612,900
2011-05-05 2011-05-03 7.700 595,500 -49,700 0.02% 4,585,350
2011-05-04 2011-04-29 7.000 645,200 +11,000 0.02% 4,516,400
2011-05-03 2011-04-28 6.500 634,200 +59,000 0.02% 4,122,300
2011-04-29 2011-04-27 6.500 575,200 +277,600 0.02% 3,738,800
2011-04-28 2011-04-26 6.200 297,600 -340,000 0.01% 1,845,120
2011-04-27 2011-04-21 6.400 637,600 -18,800 0.02% 4,080,640
2011-04-26 2011-04-20 6.400 656,400 -26,600 0.02% 4,200,960
2011-04-21 2011-04-19 6.600 683,000 +451,500 0.02% 4,507,800
2011-04-18 2011-04-14 6.000 231,500 -18,600 0.01% 1,389,000
2011-04-15 2011-04-13 6.000 250,100 +1,200 0.01% 1,500,600
2011-04-14 2011-04-12 6.000 248,900 -15,000 0.01% 1,493,400
2011-04-13 2011-04-11 6.000 263,900 +2,700 0.01% 1,583,400
2011-04-12 2011-04-08 6.100 261,200 +6,800 0.01% 1,593,320
2011-04-08 2011-04-06 6.200 254,400 -9,300 0.01% 1,577,280
2011-03-23 2011-03-21 6.000 263,700 +13,800 0.01% 1,582,200
2011-03-22 2011-03-18 5.800 249,900 +9,300 0.01% 1,449,420
2011-03-18 2011-03-16 5.900 240,600 +17,500 0.01% 1,419,540
2011-03-02 2011-02-28 6.200 223,100 -7,300 0.01% 1,383,220
2011-03-01 2011-02-25 5.900 230,400 +8,300 0.01% 1,359,360
2011-02-28 2011-02-24 5.900 222,100 +100 0.01% 1,310,390
2011-02-24 2011-02-22 6.200 222,000 -90,000 0.01% 1,376,400
2011-02-23 2011-02-21 6.700 312,000 -289,000 0.01% 2,090,400
2011-02-22 2011-02-18 7.000 601,000 +250,000 0.02% 4,207,000
2011-02-21 2011-02-17 7.200 351,000 +93,500 0.01% 2,527,200
2011-02-17 2011-02-15 6.900 257,500 -3,000 0.01% 1,776,750
2011-02-16 2011-02-14 7.200 260,500 -1,900 0.01% 1,875,600
2011-02-15 2011-02-11 7.200 262,400 +43,200 0.01% 1,889,280
2011-02-14 2011-02-10 6.700 219,200 -11,000 0.01% 1,468,640
2011-02-08 2011-02-02 6.200 230,200 +8,000 0.01% 1,427,240
2011-01-31 2011-01-27 6.000 222,200 +500 0.01% 1,333,200
2011-01-28 2011-01-26 6.100 221,700 -41,000 0.01% 1,352,370
2011-01-24 2011-01-20 6.300 262,700 -3,000 0.01% 1,655,010
2011-01-20 2011-01-18 6.400 265,700 -7,500 0.01% 1,700,480
2011-01-19 2011-01-17 6.300 273,200 -19,500 0.01% 1,721,160
2011-01-17 2011-01-13 6.400 292,700 +20,000 0.01% 1,873,280
2011-01-14 2011-01-12 6.200 272,700 +300 0.01% 1,690,740
2011-01-13 2011-01-11 6.100 272,400 -3,500 0.01% 1,661,640
2011-01-11 2011-01-07 6.300 275,900 +10,000 0.01% 1,738,170
2011-01-05 2011-01-03 5.900 265,900 -29,400 0.01% 1,568,810
2010-12-23 2010-12-21 5.800 295,300 +8,400 0.01% 1,712,740
2010-12-21 2010-12-17 5.800 286,900 -3,500 0.01% 1,664,020
2010-12-20 2010-12-16 5.800 290,400 -3,500 0.01% 1,684,320
2010-12-08 2010-12-06 6.100 293,900 +10,600 0.01% 1,792,790
2010-12-07 2010-12-03 6.100 283,300 -10,000 0.01% 1,728,130
2010-12-03 2010-12-01 5.800 293,300 -10,000 0.01% 1,701,140
2010-12-02 2010-11-30 5.700 303,300 +10,000 0.01% 1,728,810
2010-11-29 2010-11-25 6.000 293,300 -28,700 0.01% 1,759,800
2010-11-24 2010-11-22 5.700 322,000 +22,000 0.01% 1,835,400
2010-11-22 2010-11-18 6.000 300,000 +3,500 0.01% 1,800,000
2010-11-17 2010-11-15 6.000 296,500 +7,000 0.01% 1,779,000
2010-11-15 2010-11-11 6.100 289,500 +4,000 0.01% 1,765,950
2010-11-12 2010-11-10 6.300 285,500 -1,183,583 0.01% 1,798,650
2010-11-10 2010-11-08 6.600 1,469,083 -6,417 0.06% 9,695,948
2010-11-09 2010-11-05 6.500 1,475,500 -272,300 0.06% 9,590,750
2010-11-08 2010-11-04 6.600 1,747,800 +28,700 0.07% 11,535,480
2010-11-05 2010-11-03 6.900 1,719,100 +1,486,600 0.07% 11,861,790
2010-11-02 2010-10-29 6.500 232,500 -22,700 0.01% 1,511,250
2010-11-01 2010-10-28 6.500 255,200 +8,800 0.01% 1,658,800
2010-10-29 2010-10-27 6.500 246,400 -90,500 0.01% 1,601,600
2010-10-28 2010-10-26 6.600 336,900 -45,600 0.01% 2,223,540
2010-10-27 2010-10-25 6.600 382,500 +40,600 0.01% 2,524,500
2010-10-26 2010-10-22 6.600 341,900 -314,000 0.01% 2,256,540
2010-10-25 2010-10-21 6.700 655,900 +15,900 0.03% 4,394,530
2010-10-22 2010-10-20 6.400 640,000 +59,500 0.02% 4,096,000
2010-10-21 2010-10-19 6.400 580,500 +18,000 0.02% 3,715,200
2010-10-20 2010-10-18 5.900 562,500 +259,500 0.02% 3,318,750
2010-10-19 2010-10-15 5.700 303,000 +94,200 0.01% 1,727,100
2010-10-12 2010-10-08 5.600 208,800 -92,500 0.01% 1,169,280
2010-10-11 2010-10-07 5.700 301,300 -400,000 0.01% 1,717,410
2010-10-08 2010-10-06 5.800 701,300 +142,500 0.03% 4,067,540
2010-10-06 2010-10-04 5.500 558,800 +4,000 0.02% 3,073,400
2010-10-05 2010-09-30 5.600 554,800 +345,000 0.02% 3,106,880
2010-10-04 2010-09-29 5.600 209,800 -15,000 0.01% 1,174,880
2010-09-30 2010-09-28 5.600 224,800 -9,000 0.01% 1,258,880
2010-09-29 2010-09-27 5.400 233,800 -10,000 0.01% 1,262,520
2010-09-24 2010-09-21 5.100 243,800 -100,000 0.01% 1,243,380
2010-09-21 2010-09-17 5.100 343,800 +4,000 0.01% 1,753,380
2010-09-20 2010-09-16 5.100 339,800 +8,800 0.01% 1,732,980
2010-09-15 2010-09-13 5.300 331,000 -12,300 0.01% 1,754,300
2010-09-03 2010-09-01 4.900 343,300 +4,000 0.01% 1,682,170
2010-08-30 2010-08-26 5.000 339,300 -30,200 0.01% 1,696,500
2010-08-26 2010-08-24 5.000 369,500 +7,700 0.01% 1,847,500
2010-08-25 2010-08-23 5.100 361,800 +10,000 0.01% 1,845,180
2010-08-23 2010-08-19 5.500 351,800 -109,900 0.01% 1,934,900
2010-08-20 2010-08-18 5.300 461,700 +7,300 0.02% 2,447,010
2010-08-16 2010-08-12 5.500 454,400 +100,000 0.02% 2,499,200
2010-08-12 2010-08-10 5.700 354,400 -69,500 0.01% 2,020,080
2010-08-11 2010-08-09 5.500 423,900 -29,300 0.02% 2,331,450
2010-08-10 2010-08-06 5.500 453,200 +97,000 0.02% 2,492,600
2010-08-09 2010-08-05 5.500 356,200 -20,000 0.01% 1,959,100
2010-08-06 2010-08-04 5.400 376,200 +110,000 0.01% 2,031,480
2010-08-04 2010-08-02 5.400 266,200 +52,200 0.01% 1,437,480
2010-08-03 2010-07-30 5.400 214,000 +2,200 0.01% 1,155,600
2010-07-28 2010-07-26 4.900 211,800 +4,000 0.01% 1,037,820
2010-07-23 2010-07-21 5.100 207,800 +17,700 0.01% 1,059,780
2010-07-20 2010-07-16 5.200 190,100 -2,000 0.01% 988,520
2010-07-19 2010-07-15 5.300 192,100 -36,000 0.01% 1,018,130
2010-07-16 2010-07-14 5.300 228,100 +36,000 0.01% 1,208,930
2010-06-29 2010-06-25 6.300 192,100 -10,000 0.01% 1,210,230
2010-06-24 2010-06-22 6.600 202,100 -210,400 0.01% 1,333,860
2010-06-23 2010-06-21 6.900 412,500 +220,400 0.02% 2,846,250
2010-06-21 2010-06-17 6.600 192,100 +4,000 0.01% 1,267,860
2010-06-14 2010-06-10 6.500 188,100 +10,000 0.01% 1,222,650
2010-06-09 2010-06-07 6.600 178,100 -16,900 0.01% 1,175,460
2010-06-08 2010-06-04 6.900 195,000 -10,000 0.01% 1,345,500
2010-06-07 2010-06-03 6.500 205,000 -4,000 0.01% 1,332,500
2010-06-04 2010-06-02 6.400 209,000 +4,000 0.01% 1,337,600
2010-06-03 2010-06-01 6.400 205,000 +10,000 0.01% 1,312,000
2010-06-01 2010-05-28 6.700 195,000 -10,000 0.01% 1,306,500
2010-05-31 2010-05-27 6.400 205,000 -2,900 0.01% 1,312,000
2010-05-28 2010-05-26 6.000 207,900 -10,000 0.01% 1,247,400
2010-05-25 2010-05-20 5.600 217,900 -3,000 0.01% 1,220,240
2010-05-20 2010-05-18 6.600 220,900 +8,000 0.01% 1,457,940
2010-05-19 2010-05-17 6.500 212,900 +6,500 0.01% 1,383,850
2010-05-14 2010-05-12 7.100 206,400 +20,000 0.01% 1,465,440
2010-05-13 2010-05-11 7.400 186,400 -10,000 0.01% 1,379,360
2010-05-10 2010-05-06 7.100 196,400 +10,000 0.01% 1,394,440
2010-05-07 2010-05-05 7.800 186,400 +2,000 0.01% 1,453,920
2010-05-03 2010-04-29 8.400 184,400 +10,000 0.01% 1,548,960
2010-04-29 2010-04-27 8.800 174,400 -10,000 0.01% 1,534,720
2010-04-26 2010-04-22 8.400 184,400 +9,800 0.01% 1,548,960
2010-04-22 2010-04-20 9.300 174,600 -10,000 0.01% 1,623,780
2010-04-21 2010-04-19 9.200 184,600 +10,400 0.01% 1,698,320
2010-04-20 2010-04-16 9.400 174,200 -90,000 0.01% 1,637,480
2010-04-19 2010-04-15 9.700 264,200 +100,000 0.01% 2,562,740
2010-04-15 2010-04-13 9.400 164,200 +5,000 0.01% 1,543,480
2010-04-14 2010-04-12 9.400 159,200 +2,000 0.01% 1,496,480
2010-04-12 2010-04-08 10.100 157,200 +3,700 0.01% 1,587,720
2010-03-30 2010-03-26 9.300 153,500 -11,500 0.01% 1,427,550
2010-03-29 2010-03-25 9.000 165,000 +7,500 0.01% 1,485,000
2010-03-25 2010-03-23 8.000 157,500 +4,000 0.01% 1,260,000
2010-03-22 2010-03-18 8.500 153,500 -2,000 0.01% 1,304,750
2010-03-19 2010-03-17 7.900 155,500 -10,000 0.01% 1,228,450
2010-03-18 2010-03-16 7.800 165,500 -800 0.01% 1,290,900
2010-03-16 2010-03-12 8.100 166,300 -7,000 0.01% 1,347,030
2010-03-12 2010-03-10 8.000 173,300 -20,000 0.01% 1,386,400
2010-03-10 2010-03-08 8.000 193,300 -14,000 0.01% 1,546,400
2010-03-09 2010-03-05 7.800 207,300 -6,000 0.01% 1,616,940
2010-03-08 2010-03-04 7.600 213,300 -80,000 0.01% 1,621,080
2010-03-05 2010-03-03 7.700 293,300 +14,000 0.01% 2,258,410
2010-03-02 2010-02-26 8.200 279,300 -15,000 0.01% 2,290,260
2010-03-01 2010-02-25 7.700 294,300 -10,000 0.01% 2,266,110
2010-02-26 2010-02-24 7.700 304,300 +15,000 0.01% 2,343,110
2010-02-25 2010-02-23 7.700 289,300 -95,000 0.01% 2,227,610
2010-02-24 2010-02-22 7.700 384,300 +211,000 0.02% 2,959,110
2010-02-23 2010-02-19 6.600 173,300 +7,000 0.01% 1,143,780
2010-02-22 2010-02-18 6.800 166,300 -8,000 0.01% 1,130,840
2010-02-19 2010-02-17 6.600 174,300 -2,000 0.01% 1,150,380
2010-02-18 2010-02-12 6.500 176,300 +10,000 0.01% 1,145,950
2010-02-17 2010-02-11 6.700 166,300 -14,000 0.01% 1,114,210
2010-02-12 2010-02-10 6.300 180,300 +4,000 0.01% 1,135,890
2010-02-11 2010-02-09 6.700 176,300 -10,000 0.01% 1,181,210
2010-02-10 2010-02-08 6.400 186,300 -4,000 0.01% 1,192,320
2010-02-09 2010-02-05 6.300 190,300 +14,000 0.01% 1,198,890
2010-02-05 2010-02-03 6.800 176,300 -4,000 0.01% 1,198,840
2010-02-04 2010-02-02 6.500 180,300 -7,000 0.01% 1,171,950
2010-02-01 2010-01-28 5.900 187,300 +10,800 0.01% 1,105,070
2010-01-29 2010-01-27 5.700 176,500 +1,000 0.01% 1,006,050
2010-01-28 2010-01-26 6.000 175,500 +2,000 0.01% 1,053,000
2010-01-26 2010-01-22 6.600 173,500 -6,000 0.01% 1,145,100
2010-01-22 2010-01-20 7.000 179,500 -150,000 0.01% 1,256,500
2010-01-21 2010-01-19 6.700 329,500 +56,000 0.01% 2,207,650
2010-01-20 2010-01-18 6.700 273,500 +30,000 0.01% 1,832,450
2010-01-19 2010-01-15 7.200 243,500 +77,000 0.01% 1,753,200
2010-01-18 2010-01-14 6.800 166,500 -10,000 0.01% 1,132,200
2010-01-15 2010-01-13 6.200 176,500 +10,000 0.01% 1,094,300
2010-01-13 2010-01-11 6.300 166,500 -68,300 0.01% 1,048,950
2010-01-12 2010-01-08 5.800 234,800 -150,000 0.01% 1,361,840
2010-01-08 2010-01-06 5.700 384,800 +10,000 0.02% 2,193,360
2010-01-07 2010-01-05 5.700 374,800 +100,000 0.02% 2,136,360
2010-01-06 2010-01-04 5.400 274,800 +98,300 0.01% 1,483,920
2009-12-21 2009-12-17 4.500 176,500 -132,600 0.01% 794,250
2009-12-18 2009-12-16 4.550 309,100 -237,400 0.01% 1,406,405
2009-12-16 2009-12-14 4.650 546,500 +370,000 0.02% 2,541,225
2009-12-11 2009-12-09 4.700 176,500 -1,500 0.01% 829,550
2009-12-10 2009-12-08 4.800 178,000 -3,900 0.01% 854,400
2009-12-09 2009-12-07 4.750 181,900 +20,000 0.01% 864,025
2009-12-08 2009-12-04 4.900 161,900 +5,400 0.01% 793,310
2009-12-04 2009-12-02 4.900 156,500 -10,000 0.01% 766,850
2009-12-03 2009-12-01 4.750 166,500 +10,000 0.01% 790,875
2009-12-02 2009-11-30 4.800 156,500 -10,000 0.01% 751,200
2009-11-26 2009-11-24 4.800 166,500 +10,000 0.01% 799,200
2009-11-19 2009-11-17 5.000 156,500 -400,000 0.01% 782,500
2009-11-18 2009-11-16 4.950 556,500 +80,000 0.02% 2,754,675
2009-11-17 2009-11-13 5.400 476,500 +310,000 0.02% 2,573,100
2009-11-16 2009-11-12 6.100 166,500 -132,500 0.01% 1,015,650
2009-11-13 2009-11-11 6.600 299,000 +140,500 0.01% 1,973,400
2009-10-29 2009-10-27 4.000 158,500 -54,000 0.01% 634,000
2009-10-28 2009-10-23 4.000 212,500 +54,000 0.01% 850,000
2009-10-27 2009-10-22 3.950 158,500 -50,000 0.01% 626,075
2009-10-23 2009-10-21 3.900 208,500 +20,000 0.01% 813,150
2009-10-19 2009-10-15 3.800 188,500 +28,000 0.01% 716,300
2009-10-14 2009-10-12 3.750 160,500 -12,000 0.01% 601,875
2009-10-09 2009-10-07 3.600 172,500 +12,000 0.01% 621,000
2009-09-28 2009-09-24 3.750 160,500 -7,600 0.01% 601,875
2009-09-25 2009-09-23 3.750 168,100 +7,600 0.01% 630,375
2009-09-24 2009-09-22 3.850 160,500 +2,000 0.01% 617,925
2009-09-23 2009-09-21 3.950 158,500 -12,000 0.01% 626,075
2009-09-16 2009-09-14 3.950 170,500 -3,300 0.01% 673,475
2009-09-04 2009-09-02 3.750 173,800 -20,000 0.01% 651,750
2009-08-21 2009-08-19 3.700 193,800 +300 0.01% 717,060
2009-08-18 2009-08-14 3.900 193,500 +3,000 0.01% 754,650
2009-08-06 2009-08-04 4.200 190,500 -6,000 0.01% 800,100
2009-07-31 2009-07-29 4.150 196,500 +6,000 0.01% 815,475
2009-07-08 2009-07-06 3.950 190,500 -2,000 0.01% 752,475
2009-07-03 2009-06-30 3.900 192,500 +2,000 0.01% 750,750
2009-07-02 2009-06-29 3.750 190,500 -2,800 0.01% 714,375
2009-06-23 2009-06-19 3.850 193,300 +12,000 0.01% 744,205
2009-06-18 2009-06-16 3.900 181,300 -15,000 0.01% 707,070
2009-06-12 2009-06-10 4.400 196,300 -40,000 0.01% 863,720
2009-06-11 2009-06-09 4.350 236,300 +20,000 0.01% 1,027,905
2009-06-04 2009-06-02 4.150 216,300 -60,000 0.01% 897,645
2009-06-02 2009-05-29 4.100 276,300 +57,000 0.01% 1,132,830
2009-05-29 2009-05-26 4.150 219,300 +2,000 0.01% 910,095
2009-05-26 2009-05-22 3.650 217,300 -3,000 0.01% 793,145
2009-05-25 2009-05-21 3.750 220,300 -12,000 0.01% 826,125
2009-05-14 2009-05-12 3.300 232,300 +12,000 0.01% 766,590
2009-05-11 2009-05-07 3.250 220,300 -5,000 0.01% 715,975
2009-05-08 2009-05-06 3.300 225,300 -10,000 0.01% 743,490
2009-04-29 2009-04-27 2.900 235,300 +10,000 0.01% 682,370
2009-04-22 2009-04-20 3.150 225,300 -5,500 0.01% 709,695
2009-04-21 2009-04-17 3.350 230,800 -294,500 0.01% 773,180
2009-04-17 2009-04-15 3.400 525,300 +300,000 0.02% 1,786,020
2009-03-24 2009-03-20 2.650 225,300 -300,000 0.01% 597,045
2009-03-20 2009-03-18 2.800 525,300 +297,000 0.02% 1,470,840
2009-03-19 2009-03-17 2.650 228,300 -10,000 0.01% 604,995
2009-03-18 2009-03-16 2.650 238,300 +10,000 0.01% 631,495
2009-03-12 2009-03-10 2.500 228,300 +3,000 0.01% 570,750
2009-03-09 2009-03-05 2.650 225,300 -1,000 0.01% 597,045
2009-02-23 2009-02-19 2.950 226,300 -300,000 0.01% 667,585
2009-02-20 2009-02-18 2.900 526,300 +290,000 0.02% 1,526,270
2009-02-19 2009-02-17 2.700 236,300 -10,100 0.01% 638,010
2009-02-18 2009-02-16 2.500 246,400 -350,000 0.01% 616,000
2009-02-17 2009-02-13 2.550 596,400 +150,000 0.03% 1,520,820
2009-02-16 2009-02-12 2.480 446,400 +100,000 0.02% 1,107,072
2009-02-13 2009-02-11 2.500 346,400 +100,000 0.02% 866,000
2009-02-11 2009-02-09 2.390 246,400 +10,000 0.01% 588,896
2009-02-10 2009-02-06 2.500 236,400 +10,000 0.01% 591,000
2009-02-04 2009-02-02 2.650 226,400 -350,100 0.01% 599,960
2009-02-03 2009-01-30 2.750 576,500 +350,100 0.03% 1,585,375
2009-01-23 2009-01-21 2.470 226,400 +15,000 0.01% 559,208
2009-01-14 2009-01-12 2.950 211,400 -168,000 0.01% 623,630
2009-01-13 2009-01-09 3.300 379,400 -250,000 0.02% 1,252,020
2009-01-12 2009-01-08 3.250 629,400 +250,000 0.03% 2,045,550
2009-01-09 2009-01-07 3.550 379,400 +30,000 0.02% 1,346,870
2009-01-08 2009-01-06 3.450 349,400 +156,000 0.02% 1,205,430
2009-01-07 2009-01-05 3.300 193,400 -1,000 0.01% 638,220
2009-01-05 2008-12-31 3.250 194,400 +11,500 0.01% 631,800
2009-01-02 2008-12-29 3.250 182,900 -20,000 0.01% 594,425
2008-12-30 2008-12-24 2.950 202,900 +600 0.01% 598,555
2008-12-16 2008-12-12 2.300 202,300 -2,000 0.01% 465,290
2008-12-15 2008-12-11 2.150 204,300 -8,100 0.01% 439,245
2008-12-11 2008-12-09 1.800 212,400 -4,000 0.01% 382,320
2008-12-08 2008-12-04 1.730 216,400 -26,000 0.01% 374,372
2008-12-05 2008-12-03 1.570 242,400 +30,000 0.01% 380,568
2008-12-01 2008-11-27 1.500 212,400 +6,000 0.01% 318,600
2008-11-21 2008-11-19 1.580 206,400 +1,200 0.01% 326,112
2008-11-20 2008-11-18 1.650 205,200 -9,600 0.01% 338,580
2008-11-19 2008-11-17 1.640 214,800 -30,000 0.01% 352,272
2008-11-18 2008-11-14 1.670 244,800 +34,500 0.01% 408,816
2008-11-17 2008-11-13 1.780 210,300 +5,800 0.01% 374,334
2008-11-13 2008-11-11 2.000 204,500 -19,600 0.01% 409,000
2008-11-07 2008-11-05 1.670 224,100 +20,000 0.01% 374,247
2008-11-04 2008-10-31 1.440 204,100 -8,600 0.01% 293,904
2008-10-24 2008-10-22 1.650 212,700 -1,000 0.01% 350,955
2008-10-23 2008-10-21 1.700 213,700 +1,400 0.01% 363,290
2008-10-22 2008-10-20 1.690 212,300 +2,000 0.01% 358,787
2008-10-21 2008-10-17 1.710 210,300 -600 0.01% 359,613
2008-10-13 2008-10-09 1.960 210,900 -9,000 0.01% 413,364
2008-09-24 2008-09-22 2.700 219,900 -300 0.01% 593,730
2008-09-23 2008-09-19 2.550 220,200 +800 0.01% 561,510
2008-09-19 2008-09-17 2.950 219,400 -700 0.01% 647,230
2008-09-18 2008-09-16 3.100 220,100 -300 0.01% 682,310
2008-09-16 2008-09-11 3.450 220,400 -16,000 0.01% 760,380
2008-09-09 2008-09-05 3.550 236,400 -6,000 0.01% 839,220
2008-09-05 2008-09-03 3.750 242,400 +15,000 0.01% 909,000
2008-09-04 2008-09-02 3.600 227,400 -20,000 0.01% 818,640
2008-09-02 2008-08-29 3.650 247,400 +6,000 0.01% 903,010
2008-08-29 2008-08-27 3.550 241,400 +19,700 0.01% 856,970
2008-08-28 2008-08-26 3.550 221,700 -20,000 0.01% 787,035
2008-08-27 2008-08-25 3.600 241,700 +20,000 0.01% 870,120
2008-08-25 2008-08-20 3.650 221,700 +10,000 0.01% 809,205
2008-08-13 2008-08-11 3.350 211,700 +1,000 0.01% 709,195
2008-08-11 2008-08-07 3.850 210,700 +2,000 0.01% 811,195
2008-08-07 2008-08-04 4.200 208,700 +2,000 0.01% 876,540
2008-08-01 2008-07-30 4.250 206,700 +1,000 0.01% 878,475
2008-07-29 2008-07-25 4.350 205,700 -17,800 0.01% 894,795
2008-07-25 2008-07-23 4.550 223,500 +20,000 0.01% 1,016,925
2008-07-24 2008-07-22 4.550 203,500 -7,700 0.01% 925,925
2008-07-10 2008-07-08 3.950 211,200 +800 0.01% 834,240
2008-07-08 2008-07-04 4.050 210,400 +1,000 0.01% 852,120
2008-06-26 2008-06-24 4.650 209,400 +500 0.01% 973,710
2008-06-25 2008-06-23 4.750 208,900 -30,000 0.01% 992,275
2008-06-24 2008-06-20 4.750 238,900 +31,000 0.01% 1,134,775
2008-06-18 2008-06-16 4.900 207,900 -2,000 0.01% 1,018,710
2008-06-13 2008-06-11 5.100 209,900 -2,000 0.01% 1,070,490
2008-06-04 2008-06-02 5.100 211,900 +6,900 0.01% 1,080,690
2008-06-03 2008-05-30 4.800 205,000 +4,000 0.01% 984,000
2008-06-02 2008-05-29 5.400 201,000 +2,000 0.01% 1,085,400
2008-05-16 2008-05-14 5.600 199,000 -30,000 0.01% 1,114,400
2008-05-15 2008-05-13 5.700 229,000 +9,000 0.01% 1,305,300
2008-05-14 2008-05-09 5.900 220,000 +35,500 0.01% 1,298,000
2008-05-09 2008-05-07 6.000 184,500 -5,000 0.01% 1,107,000
2008-05-07 2008-05-05 6.700 189,500 -21,600 0.01% 1,269,650
2008-05-06 2008-05-02 6.100 211,100 +26,600 0.01% 1,287,710
2008-05-02 2008-04-29 6.100 184,500 +500 0.01% 1,125,450
2008-04-18 2008-04-16 5.600 184,000 -15,700 0.01% 1,030,400
2008-04-17 2008-04-15 6.900 199,700 +2,900 0.01% 1,377,930
2008-04-01 2008-03-28 5.500 196,800 +5,000 0.01% 1,082,400
2008-03-28 2008-03-26 5.200 191,800 +2,700 0.01% 997,360
2008-03-27 2008-03-25 5.300 189,100 +10,000 0.01% 1,002,230
2008-03-19 2008-03-17 4.500 179,100 +300 0.01% 805,950
2008-03-03 2008-02-28 6.300 178,800 -6,000 0.01% 1,126,440
2008-02-20 2008-02-18 6.400 184,800 -2,000 0.01% 1,182,720
2008-02-13 2008-02-11 6.300 186,800 +2,000 0.01% 1,176,840
2008-02-01 2008-01-30 6.400 184,800 -200 0.01% 1,182,720
2008-01-24 2008-01-22 6.400 185,000 +400 0.01% 1,184,000
2008-01-23 2008-01-21 6.800 184,600 -3,400 0.01% 1,255,280
2008-01-21 2008-01-17 7.000 188,000 -100 0.01% 1,316,000
2008-01-14 2008-01-10 7.600 188,100 +3,000 0.01% 1,429,560
2008-01-03 2007-12-31 8.200 185,100 +5,000 0.01% 1,517,820
2008-01-02 2007-12-27 8.300 180,100 -2,000 0.01% 1,494,830
2007-11-27 2007-11-23 7.300 182,100 -12,000 0.01% 1,329,330
2007-11-26 2007-11-22 7.300 194,100 -30,000 0.01% 1,416,930
2007-11-22 2007-11-20 7.600 224,100 -5,300 0.01% 1,703,160
2007-11-19 2007-11-15 7.900 229,400 +8,000 0.01% 1,812,260
2007-11-16 2007-11-14 8.100 221,400 +2,000 0.01% 1,793,340
2007-11-15 2007-11-13 8.300 219,400 +4,000 0.01% 1,821,020
2007-11-07 2007-11-05 8.700 215,400 +4,000 0.01% 1,873,980
2007-11-05 2007-11-01 8.700 211,400 +12,000 0.01% 1,839,180
2007-11-02 2007-10-31 8.800 199,400 +2,000 0.01% 1,754,720
2007-11-01 2007-10-30 8.900 197,400 +10,000 0.01% 1,756,860
2007-10-29 2007-10-25 9.300 187,400 -10,000 0.01% 1,742,820
2007-10-26 2007-10-24 9.300 197,400 +2,000 0.01% 1,835,820
2007-10-22 2007-10-17 9.500 195,400 +2,000 0.01% 1,856,300
2007-10-18 2007-10-16 9.600 193,400 +1,900 0.01% 1,856,640
2007-10-15 2007-10-11 10.100 191,500 -23,000 0.01% 1,934,150
2007-10-11 2007-10-09 10.200 214,500 -13,300 0.01% 2,187,900
2007-10-09 2007-10-05 10.100 227,800 -100 0.01% 2,300,780
2007-10-05 2007-10-03 9.700 227,900 +62,400 0.01% 2,210,630
2007-10-04 2007-10-02 10.100 165,500 -3,000 0.01% 1,671,550
2007-09-27 2007-09-24 8.900 168,500 -2,000 0.01% 1,499,650
2007-09-24 2007-09-20 9.200 170,500 -10,200 0.01% 1,568,600
2007-09-19 2007-09-17 8.900 180,700 +200 0.01% 1,608,230
2007-09-06 2007-09-04 9.100 180,500 +2,000 0.01% 1,642,550
2007-09-04 2007-08-31 9.100 178,500 -300 0.01% 1,624,350
2007-08-31 2007-08-29 8.800 178,800 -2,000 0.01% 1,573,440
2007-08-27 2007-08-23 8.600 180,800 +5,000 0.01% 1,554,880
2007-08-15 2007-08-13 9.000 175,800 +10,000 0.01% 1,582,200
2007-08-14 2007-08-10 9.200 165,800 -3,800 0.01% 1,525,360
2007-08-13 2007-08-09 9.300 169,600 -100 0.01% 1,577,280
2007-08-09 2007-08-07 9.300 169,700 +20,000 0.01% 1,578,210
2007-08-08 2007-08-06 9.400 149,700 -10,000 0.01% 1,407,180
2007-08-06 2007-08-02 9.500 159,700 -5,000 0.01% 1,517,150
2007-08-03 2007-08-01 9.800 164,700 +10,000 0.01% 1,614,060
2007-08-01 2007-07-30 10.100 154,700 -9,000 0.01% 1,562,470
2007-07-31 2007-07-27 10.400 163,700 -100 0.01% 1,702,480
2007-07-27 2007-07-25 11.000 163,800 +11,000 0.01% 1,801,800
2007-07-24 2007-07-20 11.200 152,800 -4,000 0.01% 1,711,360
2007-07-19 2007-07-17 11.200 156,800 -5,400 0.01% 1,756,160
2007-07-18 2007-07-16 11.000 162,200 +400 0.01% 1,784,200
2007-07-16 2007-07-12 11.000 161,800 +17,000 0.01% 1,779,800
2007-07-13 2007-07-11 11.400 144,800 +5,000 0.01% 1,650,720
2007-07-12 2007-07-10 11.700 139,800 -25,000 0.01% 1,635,660
2007-07-11 2007-07-09 11.200 164,800 -2,000 0.01% 1,845,760
2007-07-10 2007-07-06 10.700 166,800 -14,000 0.01% 1,784,760
2007-07-04 2007-06-29 10.700 180,800 -3,000 0.01% 1,934,560
2007-06-28 2007-06-26 11.000 183,800 +1,000 0.01% 2,021,800
2007-06-26 2007-06-22 11.200 182,800 0.01% 2,047,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top