History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 -400
2021-03-02 2021-02-26 25.050 400 -1,000 0.00% 10,020
2021-01-28 2021-01-26 30.150 1,400 -2,000 0.00% 42,210
2021-01-21 2021-01-19 29.600 3,400 -5,000 0.00% 100,640
2021-01-20 2021-01-18 29.250 8,400 +2,000 0.00% 245,700
2021-01-19 2021-01-15 27.650 6,400 -2,000 0.00% 176,960
2021-01-18 2021-01-14 28.150 8,400 -1,000 0.00% 236,460
2021-01-14 2021-01-12 27.000 9,400 -2,000 0.00% 253,800
2021-01-13 2021-01-11 25.300 11,400 +4,000 0.00% 288,420
2021-01-12 2021-01-08 25.000 7,400 -1,000 0.00% 185,000
2021-01-08 2021-01-06 22.000 8,400 -9,000 0.00% 184,800
2021-01-07 2021-01-05 19.480 17,400 +9,000 0.00% 338,952
2020-11-09 2020-11-05 23.950 8,400 +3,000 0.00% 201,180
2020-11-03 2020-10-30 22.750 5,400 -36,000 0.00% 122,850
2020-09-11 2020-09-09 18.420 41,400 -136,000 0.00% 762,588
2020-09-10 2020-09-08 18.800 177,400 -5,000 0.00% 3,335,120
2020-09-09 2020-09-07 18.240 182,400 +3,000 0.00% 3,326,976
2020-09-08 2020-09-04 23.650 179,400 +2,000 0.00% 4,242,810
2020-09-03 2020-09-01 25.000 177,400 +1,000 0.00% 4,435,000
2020-08-26 2020-08-24 25.700 176,400 +1,000 0.00% 4,533,480
2020-07-31 2020-07-29 28.600 175,400 +1,000 0.00% 5,016,440
2020-07-22 2020-07-20 28.200 174,400 -1,000 0.00% 4,918,080
2020-07-20 2020-07-16 28.750 175,400 +25,000 0.00% 5,042,750
2020-07-17 2020-07-15 38.450 150,400 +15,000 0.00% 5,782,880
2020-07-15 2020-07-13 41.950 135,400 -4,000 0.00% 5,680,030
2020-07-14 2020-07-10 41.250 139,400 -1,000 0.00% 5,750,250
2020-07-13 2020-07-09 39.950 140,400 +1,000 0.00% 5,608,980
2020-07-10 2020-07-08 39.900 139,400 -2,000 0.00% 5,562,060
2020-07-09 2020-07-07 36.550 141,400 +32,000 0.00% 5,168,170
2020-07-08 2020-07-06 40.100 109,400 +5,000 0.00% 4,386,940
2020-07-07 2020-07-03 33.250 104,400 +99,000 0.00% 3,471,300
2020-07-06 2020-07-02 31.600 5,400 +1,000 0.00% 170,640
2020-06-18 2020-06-16 21.350 4,400 -1,000 0.00% 93,940
2020-05-14 2020-05-12 17.140 5,400 -10,000 0.00% 92,556
2020-04-07 2020-04-03 12.180 15,400 -80,000 0.00% 187,572
2020-04-06 2020-04-02 12.460 95,400 -3,500 0.00% 1,188,684
2020-04-03 2020-04-01 12.140 98,900 +83,500 0.00% 1,200,646
2020-04-01 2020-03-30 11.780 15,400 +400 0.00% 181,412
2020-03-24 2020-03-20 12.160 15,000 -10,000 0.00% 182,400
2020-03-23 2020-03-19 11.900 25,000 +10,000 0.00% 297,500
2020-03-18 2020-03-16 12.000 15,000 +10,000 0.00% 180,000
2020-03-04 2020-03-02 15.220 5,000 -10,000 0.00% 76,100
2020-03-03 2020-02-28 15.100 15,000 +10,000 0.00% 226,500
2020-02-04 2020-01-31 14.300 5,000 -10,000 0.00% 71,500
2020-02-03 2020-01-30 14.080 15,000 +10,000 0.00% 211,200
2020-01-29 2020-01-22 16.100 5,000 -10,000 0.00% 80,500
2020-01-23 2020-01-21 15.000 15,000 +10,000 0.00% 225,000
2020-01-22 2020-01-20 15.880 5,000 -10,000 0.00% 79,400
2020-01-21 2020-01-17 15.440 15,000 +10,000 0.00% 231,600
2019-05-29 2019-05-27 9.270 5,000 -20,000 0.00% 46,350
2019-03-27 2019-03-25 7.730 25,000 -40,000 0.00% 193,250
2019-03-21 2019-03-19 8.140 65,000 -10,000 0.00% 529,100
2019-03-20 2019-03-18 8.070 75,000 +10,000 0.00% 605,250
2019-03-19 2019-03-15 8.090 65,000 +40,000 0.00% 525,850
2019-03-13 2019-03-11 8.500 25,000 -20,000 0.00% 212,500
2019-03-12 2019-03-08 8.050 45,000 -10,000 0.00% 362,250
2019-03-11 2019-03-07 8.050 55,000 -5,000 0.00% 442,750
2019-03-08 2019-03-06 8.260 60,000 +35,000 0.00% 495,600
2019-03-06 2019-03-04 8.250 25,000 -40,000 0.00% 206,250
2019-03-05 2019-03-01 8.120 65,000 +10,000 0.00% 527,800
2019-03-04 2019-02-28 7.950 55,000 -10,000 0.00% 437,250
2019-03-01 2019-02-27 8.070 65,000 +30,000 0.00% 524,550
2019-02-25 2019-02-21 8.040 35,000 +10,000 0.00% 281,400
2018-11-27 2018-11-23 6.950 25,000 -18,000 0.00% 173,750
2018-11-26 2018-11-22 7.050 43,000 +18,000 0.00% 303,150
2018-08-13 2018-08-09 9.450 25,000 -20,000 0.00% 236,250
2018-08-10 2018-08-08 9.260 45,000 -10,000 0.00% 416,700
2018-08-09 2018-08-07 9.080 55,000 +6,500 0.00% 499,400
2018-08-07 2018-08-03 9.020 48,500 -4,500 0.00% 437,470
2018-08-06 2018-08-02 9.190 53,000 +28,000 0.00% 487,070
2018-07-13 2018-07-11 9.270 25,000 -10,000 0.00% 231,750
2018-07-12 2018-07-10 9.300 35,000 -9,000 0.00% 325,500
2018-07-11 2018-07-09 9.460 44,000 +19,000 0.00% 416,240
2018-07-09 2018-07-05 9.380 25,000 -20,000 0.00% 234,500
2018-07-06 2018-07-04 9.700 45,000 +20,000 0.00% 436,500
2018-07-04 2018-06-29 10.200 25,000 -26,000 0.00% 255,000
2018-07-03 2018-06-28 9.900 51,000 +26,000 0.00% 504,900
2018-06-05 2018-06-01 10.340 25,000 -10,000 0.00% 258,500
2018-06-04 2018-05-31 10.260 35,000 +10,000 0.00% 359,100
2018-05-10 2018-05-08 10.340 25,000 -18,000 0.00% 258,500
2018-05-09 2018-05-07 10.440 43,000 -2,000 0.00% 448,920
2018-04-27 2018-04-25 9.970 45,000 +20,000 0.00% 448,650
2018-04-13 2018-04-11 10.120 25,000 -20,000 0.00% 253,000
2018-04-12 2018-04-10 10.260 45,000 +20,000 0.00% 461,700
2018-04-11 2018-04-09 10.140 25,000 -20,000 0.00% 253,500
2018-04-09 2018-04-04 10.200 45,000 +5,000 0.00% 459,000
2018-04-06 2018-04-03 10.640 40,000 -5,000 0.00% 425,600
2018-04-04 2018-03-29 10.260 45,000 -10,000 0.00% 461,700
2018-04-03 2018-03-28 10.240 55,000 +30,000 0.00% 563,200
2018-02-22 2018-02-20 9.480 25,000 -15,000 0.00% 237,000
2018-02-21 2018-02-15 9.360 40,000 +5,000 0.00% 374,400
2018-02-20 2018-02-13 9.000 35,000 -10,000 0.00% 315,000
2018-02-06 2018-02-02 11.040 45,000 -2,000 0.00% 496,800
2018-02-02 2018-01-31 11.340 47,000 +2,000 0.00% 532,980
2018-01-31 2018-01-29 11.240 45,000 +20,000 0.00% 505,800
2017-12-20 2017-12-18 11.040 25,000 -10,000 0.00% 276,000
2017-12-19 2017-12-15 11.280 35,000 -24,000 0.00% 394,800
2017-12-18 2017-12-14 11.020 59,000 +4,000 0.00% 650,180
2017-12-14 2017-12-12 10.940 55,000 -10,000 0.00% 601,700
2017-12-07 2017-12-05 10.520 65,000 +10,000 0.00% 683,800
2017-11-30 2017-11-28 11.200 55,000 +10,000 0.00% 616,000
2017-11-28 2017-11-24 11.900 45,000 +10,000 0.00% 535,500
2017-11-27 2017-11-23 12.040 35,000 +10,000 0.00% 421,400
2017-11-24 2017-11-22 12.360 25,000 -10,000 0.00% 309,000
2017-11-23 2017-11-21 11.700 35,000 +10,000 0.00% 409,500
2017-11-20 2017-11-16 11.520 25,000 -1,000 0.00% 288,000
2017-11-17 2017-11-15 11.700 26,000 +10,000 0.00% 304,200
2017-11-16 2017-11-14 13.560 16,000 +1,000 0.00% 216,960
2017-11-08 2017-11-06 14.140 15,000 +10,000 0.00% 212,100
2017-11-07 2017-11-03 13.860 5,000 -1,500 0.00% 69,300
2017-10-25 2017-10-23 10.800 6,500 +1,000 0.00% 70,200
2017-10-20 2017-10-18 10.120 5,500 -5,000 0.00% 55,660
2017-08-16 2017-08-14 7.330 10,500 -1,000 0.00% 76,965
2017-08-15 2017-08-11 7.200 11,500 +1,000 0.00% 82,800
2017-07-24 2017-07-20 9.230 10,500 +1,000 0.00% 96,915
2017-05-23 2017-05-19 8.350 9,500 -10,000 0.00% 79,325
2017-05-11 2017-05-09 9.370 19,500 +2,000 0.00% 182,715
2017-05-08 2017-05-04 9.430 17,500 +5,000 0.00% 165,025
2017-05-05 2017-05-02 9.640 12,500 +8,000 0.00% 120,500
2017-05-04 2017-04-28 9.860 4,500 -7,000 0.00% 44,370
2017-04-25 2017-04-21 9.300 11,500 -10,000 0.00% 106,950
2017-04-19 2017-04-13 9.220 21,500 +10,000 0.00% 198,230
2017-04-13 2017-04-11 9.440 11,500 +7,000 0.00% 108,560
2017-04-11 2017-04-07 9.620 4,500 -3,500 0.00% 43,290
2017-04-10 2017-04-06 9.450 8,000 +3,500 0.00% 75,600
2017-03-30 2017-03-28 10.280 4,500 -20,000 0.00% 46,260
2017-03-29 2017-03-27 9.980 24,500 +4,000 0.00% 244,510
2017-03-28 2017-03-24 10.100 20,500 +3,500 0.00% 207,050
2017-03-27 2017-03-23 10.140 17,000 +12,500 0.00% 172,380
2017-03-20 2017-03-16 10.660 4,500 -5,500 0.00% 47,970
2017-03-17 2017-03-15 10.500 10,000 +5,500 0.00% 105,000
2017-03-03 2017-03-01 10.060 4,500 -2,000 0.00% 45,270
2017-03-02 2017-02-28 10.100 6,500 +2,000 0.00% 65,650
2017-02-28 2017-02-24 10.280 4,500 -30,500 0.00% 46,260
2017-02-27 2017-02-23 10.460 35,000 -3,000 0.00% 366,100
2017-02-24 2017-02-22 10.600 38,000 +31,500 0.00% 402,800
2017-02-23 2017-02-21 10.220 6,500 +2,000 0.00% 66,430
2017-02-20 2017-02-16 10.640 4,500 -15,500 0.00% 47,880
2017-02-17 2017-02-15 10.680 20,000 +15,500 0.00% 213,600
2017-02-13 2017-02-09 11.360 4,500 +3,500 0.00% 51,120
2017-01-19 2017-01-17 11.060 1,000 -10,000 0.00% 11,060
2017-01-18 2017-01-16 10.560 11,000 +10,000 0.00% 116,160
2017-01-10 2017-01-06 11.600 1,000 -2,000 0.00% 11,600
2016-10-14 2016-10-12 9.300 3,000 +2,000 0.00% 27,900
2016-10-11 2016-10-06 8.900 1,000 -100 0.00% 8,900
2016-10-05 2016-10-03 8.800 1,100 -5,000 0.00% 9,680
2015-06-26 2015-06-24 9.500 6,100 -5,100 0.00% 57,950
2015-06-15 2015-06-11 8.600 11,200 -400,000 0.00% 96,320
2015-06-12 2015-06-10 8.700 411,200 +400,000 0.01% 3,577,440
2015-05-28 2015-05-26 9.200 11,200 -900 0.00% 103,040
2015-05-27 2015-05-22 8.400 12,100 +2,000 0.00% 101,640
2015-05-21 2015-05-19 8.200 10,100 +3,000 0.00% 82,820
2015-05-11 2015-05-07 7.900 7,100 -600 0.00% 56,090
2015-04-23 2015-04-21 8.400 7,700 +6,000 0.00% 64,680
2015-04-10 2015-04-08 8.700 1,700 -6,000 0.00% 14,790
2015-03-24 2015-03-20 6.800 7,700 +6,000 0.00% 52,360
2015-03-17 2015-03-13 6.700 1,700 -200 0.00% 11,390
2015-03-13 2015-03-11 6.900 1,900 +200 0.00% 13,110
2014-02-27 2014-02-25 6.400 1,700 -7,000 0.00% 10,880
2014-02-25 2014-02-21 6.200 8,700 -20,000 0.00% 53,940
2014-02-20 2014-02-18 6.700 28,700 -3,000 0.00% 192,290
2014-02-18 2014-02-14 8.400 31,700 +30,000 0.00% 266,280
2013-12-20 2013-12-18 6.000 1,700 +100 0.00% 10,200
2013-10-24 2013-10-22 6.200 1,600 -10,000 0.00% 9,920
2013-10-21 2013-10-17 6.100 11,600 +10,000 0.00% 70,760
2013-02-08 2013-02-06 5.200 1,600 -10,000 0.00% 8,320
2013-02-07 2013-02-05 4.900 11,600 -6,000 0.00% 56,840
2013-01-29 2013-01-25 4.850 17,600 +6,000 0.00% 85,360
2013-01-25 2013-01-23 4.900 11,600 +10,000 0.00% 56,840
2013-01-22 2013-01-18 4.850 1,600 -10,000 0.00% 7,760
2013-01-21 2013-01-17 4.850 11,600 -4,000 0.00% 56,260
2013-01-17 2013-01-15 4.800 15,600 +10,000 0.00% 74,880
2013-01-16 2013-01-14 4.750 5,600 +4,000 0.00% 26,600
2013-01-15 2013-01-11 4.850 1,600 -6,000 0.00% 7,760
2013-01-14 2013-01-10 5.000 7,600 +6,000 0.00% 38,000
2011-11-11 2011-11-09 4.150 1,600 -5,000 0.00% 6,640
2011-10-24 2011-10-20 4.000 6,600 -21,000 0.00% 26,400
2011-10-21 2011-10-19 4.200 27,600 -10,000 0.00% 115,920
2011-10-14 2011-10-12 3.950 37,600 +10,000 0.00% 148,520
2011-08-25 2011-08-23 4.150 27,600 -10,000 0.00% 114,540
2011-08-12 2011-08-10 3.950 37,600 +10,000 0.00% 148,520
2011-07-22 2011-07-20 4.850 27,600 -5,000 0.00% 133,860
2011-06-16 2011-06-14 6.300 32,600 +5,000 0.00% 205,380
2011-05-27 2011-05-25 6.400 27,600 +1,000 0.00% 176,640
2011-05-24 2011-05-20 7.000 26,600 -10,000 0.00% 186,200
2011-05-19 2011-05-17 8.200 36,600 +15,000 0.00% 300,120
2011-05-18 2011-05-16 8.900 21,600 -10,000 0.00% 192,240
2011-05-17 2011-05-13 8.800 31,600 +10,000 0.00% 278,080
2011-05-13 2011-05-11 9.100 21,600 +10,000 0.00% 196,560
2011-05-11 2011-05-06 7.400 11,600 -6,400 0.00% 85,840
2011-05-06 2011-05-04 7.400 18,000 +10,000 0.00% 133,200
2011-05-04 2011-04-29 7.000 8,000 -6,000 0.00% 56,000
2011-02-24 2011-02-22 6.200 14,000 +12,400 0.00% 86,800
2010-05-06 2010-05-04 8.200 1,600 -5,000 0.00% 13,120
2010-05-04 2010-04-30 8.500 6,600 +5,000 0.00% 56,100
2010-04-07 2010-03-31 10.000 1,600 -5,000 0.00% 16,000
2010-04-01 2010-03-30 10.500 6,600 +5,000 0.00% 69,300
2009-12-02 2009-11-30 4.800 1,600 -10,000 0.00% 7,680
2009-11-30 2009-11-26 4.850 11,600 +10,000 0.00% 56,260
2009-11-20 2009-11-18 5.000 1,600 -10,000 0.00% 8,000
2009-11-17 2009-11-13 5.400 11,600 +10,000 0.00% 62,640
2009-07-30 2009-07-28 4.500 1,600 -5,000 0.00% 7,200
2009-07-03 2009-06-30 3.900 6,600 -3,000 0.00% 25,740
2009-06-15 2009-06-11 4.350 9,600 +5,000 0.00% 41,760
2009-05-29 2009-05-26 4.150 4,600 +3,000 0.00% 19,090
2009-05-04 2009-04-29 2.850 1,600 -20,000 0.00% 4,560
2009-04-30 2009-04-28 2.650 21,600 +20,000 0.00% 57,240
2009-03-16 2009-03-12 2.600 1,600 -120,000 0.00% 4,160
2009-03-13 2009-03-11 2.500 121,600 +120,000 0.01% 304,000
2009-03-12 2009-03-10 2.500 1,600 -100,000 0.00% 4,000
2009-03-11 2009-03-09 2.500 101,600 +100,000 0.00% 254,000
2009-02-19 2009-02-17 2.700 1,600 -105,000 0.00% 4,320
2009-02-18 2009-02-16 2.500 106,600 +70,000 0.00% 266,500
2009-02-17 2009-02-13 2.550 36,600 +8,800 0.00% 93,330
2009-02-16 2009-02-12 2.480 27,800 -93,800 0.00% 68,944
2009-02-13 2009-02-11 2.500 121,600 -68,600 0.01% 304,000
2009-02-12 2009-02-10 2.450 190,200 +50,000 0.01% 465,990
2009-02-11 2009-02-09 2.390 140,200 +58,700 0.01% 335,078
2009-02-10 2009-02-06 2.500 81,500 +79,900 0.00% 203,750
2009-02-05 2009-02-03 2.700 1,600 -50,000 0.00% 4,320
2009-02-04 2009-02-02 2.650 51,600 +50,000 0.00% 136,740
2009-02-02 2009-01-29 2.500 1,600 -27,400 0.00% 4,000
2009-01-30 2009-01-23 2.440 29,000 -22,600 0.00% 70,760
2009-01-23 2009-01-21 2.470 51,600 +50,000 0.00% 127,452
2009-01-22 2009-01-20 2.600 1,600 -40,000 0.00% 4,160
2009-01-21 2009-01-19 2.700 41,600 +40,000 0.00% 112,320
2008-12-22 2008-12-18 2.350 1,600 -10,000 0.00% 3,760
2008-12-17 2008-12-15 2.380 11,600 +10,000 0.00% 27,608
2008-12-04 2008-12-02 1.540 1,600 -51,700 0.00% 2,464
2008-12-03 2008-12-01 1.570 53,300 -18,900 0.00% 83,681
2008-11-27 2008-11-25 1.520 72,200 +70,600 0.00% 109,744
2008-11-21 2008-11-19 1.580 1,600 -10,000 0.00% 2,528
2008-11-20 2008-11-18 1.650 11,600 -60,000 0.00% 19,140
2008-11-19 2008-11-17 1.640 71,600 -110,000 0.00% 117,424
2008-11-18 2008-11-14 1.670 181,600 +180,000 0.01% 303,272
2008-11-17 2008-11-13 1.780 1,600 -31,100 0.00% 2,848
2008-11-14 2008-11-12 1.730 32,700 +31,100 0.00% 56,571
2008-11-13 2008-11-11 2.000 1,600 -2,000 0.00% 3,200
2008-11-03 2008-10-30 1.340 3,600 +2,000 0.00% 4,824
2008-10-21 2008-10-17 1.710 1,600 -64,300 0.00% 2,736
2008-10-20 2008-10-16 1.680 65,900 -7,600 0.00% 110,712
2008-10-15 2008-10-13 1.820 73,500 -28,100 0.00% 133,770
2008-10-10 2008-10-08 1.950 101,600 +5,000 0.01% 198,120
2008-10-09 2008-10-06 2.290 96,600 -5,000 0.01% 221,214
2008-10-08 2008-10-03 2.430 101,600 +36,900 0.01% 246,888
2008-10-06 2008-10-02 2.330 64,700 -66,900 0.00% 150,751
2008-10-03 2008-09-30 2.340 131,600 +30,000 0.01% 307,944
2008-09-30 2008-09-26 2.290 101,600 -54,700 0.01% 232,664
2008-09-29 2008-09-25 2.300 156,300 +63,700 0.01% 359,490
2008-09-26 2008-09-24 2.420 92,600 +31,000 0.00% 224,092
2008-09-25 2008-09-23 2.490 61,600 +60,000 0.00% 153,384
2008-09-24 2008-09-22 2.700 1,600 -122,000 0.00% 4,320
2008-09-23 2008-09-19 2.550 123,600 -50,000 0.01% 315,180
2008-09-22 2008-09-18 2.600 173,600 +172,000 0.01% 451,360
2008-08-14 2008-08-12 3.450 1,600 -50,000 0.00% 5,520
2008-08-11 2008-08-07 3.850 51,600 +50,000 0.00% 198,660
2008-08-01 2008-07-30 4.250 1,600 -80,000 0.00% 6,800
2008-07-31 2008-07-29 4.150 81,600 +80,000 0.00% 338,640
2008-07-25 2008-07-23 4.550 1,600 -10,000 0.00% 7,280
2008-07-24 2008-07-22 4.550 11,600 -115,500 0.00% 52,780
2008-07-23 2008-07-21 4.100 127,100 +125,500 0.01% 521,110
2008-07-14 2008-07-10 4.200 1,600 -50,000 0.00% 6,720
2008-07-11 2008-07-09 4.100 51,600 +50,000 0.00% 211,560
2008-07-02 2008-06-27 4.550 1,600 -150,000 0.00% 7,280
2008-06-30 2008-06-26 4.500 151,600 +150,000 0.01% 682,200
2008-06-20 2008-06-18 4.900 1,600 -100,000 0.00% 7,840
2008-06-19 2008-06-17 4.800 101,600 +100,000 0.01% 487,680
2008-06-13 2008-06-11 5.100 1,600 -12,000 0.00% 8,160
2008-06-12 2008-06-10 5.000 13,600 +12,000 0.00% 68,000
2008-06-05 2008-06-03 5.200 1,600 -127,000 0.00% 8,320
2008-06-04 2008-06-02 5.100 128,600 +7,000 0.01% 655,860
2008-06-03 2008-05-30 4.800 121,600 +60,000 0.01% 583,680
2008-05-30 2008-05-28 5.400 61,600 +60,000 0.00% 332,640
2008-05-26 2008-05-22 5.400 1,600 -50,300 0.00% 8,640
2008-05-23 2008-05-21 5.300 51,900 -100 0.00% 275,070
2008-05-22 2008-05-20 5.300 52,000 +50,400 0.00% 275,600
2008-05-21 2008-05-19 5.600 1,600 -50,000 0.00% 8,960
2008-05-20 2008-05-16 5.400 51,600 +50,000 0.00% 278,640
2008-05-19 2008-05-15 5.700 1,600 -60,600 0.00% 9,120
2008-05-16 2008-05-14 5.600 62,200 +30,600 0.00% 348,320
2008-05-13 2008-05-08 6.000 31,600 -30,000 0.00% 189,600
2008-05-09 2008-05-07 6.000 61,600 +30,000 0.00% 369,600
2008-05-08 2008-05-06 6.400 31,600 +30,000 0.00% 202,240
2008-05-06 2008-05-02 6.100 1,600 -23,700 0.00% 9,760
2008-05-05 2008-04-30 5.900 25,300 +23,700 0.00% 149,270
2008-05-02 2008-04-29 6.100 1,600 -30,000 0.00% 9,760
2008-04-29 2008-04-25 5.900 31,600 +30,000 0.00% 186,440
2008-04-28 2008-04-24 6.200 1,600 -150,000 0.00% 9,920
2008-04-25 2008-04-23 6.100 151,600 +147,000 0.01% 924,760
2008-04-18 2008-04-16 5.600 4,600 -100,000 0.00% 25,760
2008-04-17 2008-04-15 6.900 104,600 +100,000 0.01% 721,740
2008-03-31 2008-03-27 5.700 4,600 -15,000 0.00% 26,220
2008-03-28 2008-03-26 5.200 19,600 +15,000 0.00% 101,920
2008-03-27 2008-03-25 5.300 4,600 -10,000 0.00% 24,380
2008-03-26 2008-03-20 4.550 14,600 -20,000 0.00% 66,430
2008-03-25 2008-03-19 4.400 34,600 +30,000 0.00% 152,240
2008-02-11 2008-02-04 6.700 4,600 -2,000 0.00% 30,820
2008-01-24 2008-01-22 6.400 6,600 -50,000 0.00% 42,240
2007-12-19 2007-12-17 7.400 56,600 -50,000 0.00% 418,840
2007-11-20 2007-11-16 7.900 106,600 +20,000 0.01% 842,140
2007-11-16 2007-11-14 8.100 86,600 +30,000 0.00% 701,460
2007-11-07 2007-11-05 8.700 56,600 +6,500 0.00% 492,420
2007-11-01 2007-10-30 8.900 50,100 -16,500 0.00% 445,890
2007-10-25 2007-10-23 9.500 66,600 +30,000 0.00% 632,700
2007-10-17 2007-10-15 9.700 36,600 +30,000 0.00% 355,020
2007-10-10 2007-10-08 10.100 6,600 -10,000 0.00% 66,660
2007-10-09 2007-10-05 10.100 16,600 -20,000 0.00% 167,660
2007-10-05 2007-10-03 9.700 36,600 +30,000 0.00% 355,020
2007-10-03 2007-09-28 9.200 6,600 -30,000 0.00% 60,720
2007-09-25 2007-09-21 8.900 36,600 +30,000 0.00% 325,740
2007-09-24 2007-09-20 9.200 6,600 -10,000 0.00% 60,720
2007-09-21 2007-09-19 9.000 16,600 -20,000 0.00% 149,400
2007-09-19 2007-09-17 8.900 36,600 +10,000 0.00% 325,740
2007-09-18 2007-09-14 9.300 26,600 -10,000 0.00% 247,380
2007-09-14 2007-09-12 9.200 36,600 -20,000 0.00% 336,720
2007-09-12 2007-09-10 8.900 56,600 +10,000 0.00% 503,740
2007-09-06 2007-09-04 9.100 46,600 +10,000 0.00% 424,060
2007-09-05 2007-09-03 9.500 36,600 +20,000 0.00% 347,700
2007-09-04 2007-08-31 9.100 16,600 -30,000 0.00% 151,060
2007-09-03 2007-08-30 9.000 46,600 +10,000 0.00% 419,400
2007-08-31 2007-08-29 8.800 36,600 -20,000 0.00% 322,080
2007-08-30 2007-08-28 8.700 56,600 +50,000 0.00% 492,420
2007-08-29 2007-08-27 9.000 6,600 -5,000 0.00% 59,400
2007-08-28 2007-08-24 8.800 11,600 +5,000 0.00% 102,080
2007-07-16 2007-07-12 11.000 6,600 -10,000 0.00% 72,600
2007-06-26 2007-06-22 11.200 16,600 0.00% 185,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top