History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 6,800 | +0 | 0.00% | 527,340 |
| 2025-10-13 | 2025-10-09 | 83.500 | 6,800 | +0 | 0.00% | 567,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 6,800 | +0 | 0.00% | 608,600 |
| 2025-10-09 | 2025-10-06 | 91.050 | 6,800 | +500 | 0.00% | 619,140 |
| 2025-10-08 | 2025-10-03 | 90.900 | 6,300 | -1,000 | 0.00% | 572,670 |
| 2025-09-17 | 2025-09-15 | 63.000 | 7,300 | +1,500 | 0.00% | 459,900 |
| 2025-05-02 | 2025-04-29 | 45.750 | 5,800 | -1,000 | 0.00% | 265,350 |
| 2025-04-28 | 2025-04-24 | 46.350 | 6,800 | +1,000 | 0.00% | 315,180 |
| 2025-04-22 | 2025-04-16 | 45.400 | 5,800 | -1,000 | 0.00% | 263,320 |
| 2025-02-19 | 2025-02-17 | 47.500 | 6,800 | -500 | 0.00% | 323,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 7,300 | +500 | 0.00% | 332,515 |
| 2025-01-21 | 2025-01-17 | 39.450 | 6,800 | -2,000 | 0.00% | 268,260 |
| 2025-01-13 | 2025-01-09 | 31.450 | 8,800 | -2,000 | 0.00% | 276,760 |
| 2024-11-28 | 2024-11-26 | 24.650 | 10,800 | -10,000 | 0.00% | 266,220 |
| 2024-11-14 | 2024-11-12 | 27.150 | 20,800 | +10,000 | 0.00% | 564,720 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,800 | -1,500 | 0.00% | 295,380 |
| 2024-04-02 | 2024-03-27 | 14.920 | 12,300 | +500 | 0.00% | 183,516 |
| 2023-11-07 | 2023-11-03 | 24.500 | 11,800 | -2,000 | 0.00% | 289,100 |
| 2023-08-03 | 2023-08-01 | 19.260 | 13,800 | +1,000 | 0.00% | 265,788 |
| 2023-04-27 | 2023-04-25 | 21.700 | 12,800 | +1,000 | 0.00% | 277,760 |
| 2023-04-24 | 2023-04-20 | 25.600 | 11,800 | -1,000 | 0.00% | 302,080 |
| 2023-04-21 | 2023-04-19 | 24.100 | 12,800 | -1,000 | 0.00% | 308,480 |
| 2023-03-21 | 2023-03-17 | 18.940 | 13,800 | -1,000 | 0.00% | 261,372 |
| 2022-08-11 | 2022-08-09 | 17.500 | 14,800 | -2,000 | 0.00% | 259,000 |
| 2022-07-29 | 2022-07-27 | 16.620 | 16,800 | +2,000 | 0.00% | 279,216 |
| 2022-06-17 | 2022-06-15 | 18.380 | 14,800 | -100 | 0.00% | 272,024 |
| 2022-06-07 | 2022-06-02 | 17.200 | 14,900 | +14,900 | 0.00% | 256,280 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -14,800 | ||
| 2022-03-10 | 2022-03-08 | 17.240 | 14,800 | +1,000 | 0.00% | 255,152 |
| 2021-11-12 | 2021-11-10 | 24.000 | 13,800 | -4,000 | 0.00% | 331,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 17,800 | -1,000 | 0.00% | 425,420 |
| 2021-11-03 | 2021-11-01 | 21.800 | 18,800 | +4,000 | 0.00% | 409,840 |
| 2021-10-19 | 2021-10-15 | 21.600 | 14,800 | +3,000 | 0.00% | 319,680 |
| 2021-08-20 | 2021-08-18 | 23.600 | 11,800 | +1,000 | 0.00% | 278,480 |
| 2021-08-03 | 2021-07-30 | 27.150 | 10,800 | -2,000 | 0.00% | 293,220 |
| 2021-07-30 | 2021-07-28 | 25.150 | 12,800 | -50,000 | 0.00% | 321,920 |
| 2021-07-29 | 2021-07-27 | 25.550 | 62,800 | -5,000 | 0.00% | 1,604,540 |
| 2021-07-27 | 2021-07-23 | 21.900 | 67,800 | +5,000 | 0.00% | 1,484,820 |
| 2021-07-09 | 2021-07-07 | 21.950 | 62,800 | +1,000 | 0.00% | 1,378,460 |
| 2021-05-11 | 2021-05-07 | 24.200 | 61,800 | +1,000 | 0.00% | 1,495,560 |
| 2021-03-19 | 2021-03-17 | 26.500 | 60,800 | -11,000 | 0.00% | 1,611,200 |
| 2021-03-10 | 2021-03-08 | 25.450 | 71,800 | +10,000 | 0.00% | 1,827,310 |
| 2021-03-09 | 2021-03-05 | 26.850 | 61,800 | +1,000 | 0.00% | 1,659,330 |
| 2021-01-14 | 2021-01-12 | 27.000 | 60,800 | -10,000 | 0.00% | 1,641,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 70,800 | +10,000 | 0.00% | 1,564,680 |
| 2020-12-18 | 2020-12-16 | 20.200 | 60,800 | -1,000 | 0.00% | 1,228,160 |
| 2020-12-14 | 2020-12-10 | 22.250 | 61,800 | +50,000 | 0.00% | 1,375,050 |
| 2020-11-11 | 2020-11-09 | 24.700 | 11,800 | -5,000 | 0.00% | 291,460 |
| 2020-10-08 | 2020-10-06 | 18.500 | 16,800 | -1,000 | 0.00% | 310,800 |
| 2020-09-07 | 2020-09-03 | 24.600 | 17,800 | +1,000 | 0.00% | 437,880 |
| 2020-08-28 | 2020-08-26 | 24.950 | 16,800 | +1,000 | 0.00% | 419,160 |
| 2020-08-13 | 2020-08-11 | 27.700 | 15,800 | -100 | 0.00% | 437,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 15,900 | +2,100 | 0.00% | 475,410 |
| 2020-08-10 | 2020-08-06 | 32.750 | 13,800 | +1,000 | 0.00% | 451,950 |
| 2020-08-07 | 2020-08-05 | 32.000 | 12,800 | +5,000 | 0.00% | 409,600 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,800 | +2,000 | 0.00% | 299,910 |
| 2020-07-07 | 2020-07-03 | 33.250 | 5,800 | -200 | 0.00% | 192,850 |
| 2020-07-03 | 2020-06-30 | 27.000 | 6,000 | +200 | 0.00% | 162,000 |
| 2020-02-13 | 2020-02-11 | 16.460 | 5,800 | +1,000 | 0.00% | 95,468 |
| 2020-02-12 | 2020-02-10 | 16.760 | 4,800 | -1,000 | 0.00% | 80,448 |
| 2020-02-10 | 2020-02-06 | 17.180 | 5,800 | -1,000 | 0.00% | 99,644 |
| 2019-11-18 | 2019-11-14 | 10.900 | 6,800 | -3,000 | 0.00% | 74,120 |
| 2019-10-17 | 2019-10-15 | 9.680 | 9,800 | -1,000 | 0.00% | 94,864 |
| 2019-05-17 | 2019-05-15 | 8.240 | 10,800 | -4,000 | 0.00% | 88,992 |
| 2019-01-11 | 2019-01-09 | 6.530 | 14,800 | -4,000 | 0.00% | 96,644 |
| 2019-01-10 | 2019-01-08 | 6.320 | 18,800 | +4,000 | 0.00% | 118,816 |
| 2018-11-08 | 2018-11-06 | 6.940 | 14,800 | -4,000 | 0.00% | 102,712 |
| 2018-11-06 | 2018-11-02 | 7.270 | 18,800 | +4,000 | 0.00% | 136,676 |
| 2018-09-14 | 2018-09-12 | 8.350 | 14,800 | -400 | 0.00% | 123,580 |
| 2018-07-11 | 2018-07-09 | 9.460 | 15,200 | -2,000 | 0.00% | 143,792 |
| 2018-07-10 | 2018-07-06 | 9.310 | 17,200 | +2,000 | 0.00% | 160,132 |
| 2018-02-20 | 2018-02-13 | 9.000 | 15,200 | -2,000 | 0.00% | 136,800 |
| 2018-02-13 | 2018-02-09 | 9.750 | 17,200 | -3,000 | 0.00% | 167,700 |
| 2018-02-12 | 2018-02-08 | 9.980 | 20,200 | +3,000 | 0.00% | 201,596 |
| 2018-02-09 | 2018-02-07 | 9.930 | 17,200 | -3,000 | 0.00% | 170,796 |
| 2018-02-08 | 2018-02-06 | 10.140 | 20,200 | +4,000 | 0.00% | 204,828 |
| 2018-02-07 | 2018-02-05 | 10.840 | 16,200 | +1,000 | 0.00% | 175,608 |
| 2018-02-06 | 2018-02-02 | 11.040 | 15,200 | -6,000 | 0.00% | 167,808 |
| 2018-02-05 | 2018-02-01 | 10.980 | 21,200 | +6,000 | 0.00% | 232,776 |
| 2018-02-02 | 2018-01-31 | 11.340 | 15,200 | -3,000 | 0.00% | 172,368 |
| 2018-01-31 | 2018-01-29 | 11.240 | 18,200 | -2,000 | 0.00% | 204,568 |
| 2018-01-30 | 2018-01-26 | 11.500 | 20,200 | +5,000 | 0.00% | 232,300 |
| 2018-01-23 | 2018-01-19 | 11.480 | 15,200 | -3,000 | 0.00% | 174,496 |
| 2018-01-19 | 2018-01-17 | 11.420 | 18,200 | -1,000 | 0.00% | 207,844 |
| 2018-01-18 | 2018-01-16 | 11.620 | 19,200 | +4,000 | 0.00% | 223,104 |
| 2018-01-17 | 2018-01-15 | 11.760 | 15,200 | +2,000 | 0.00% | 178,752 |
| 2018-01-15 | 2018-01-11 | 12.540 | 13,200 | -5,000 | 0.00% | 165,528 |
| 2018-01-12 | 2018-01-10 | 12.340 | 18,200 | +5,000 | 0.00% | 224,588 |
| 2018-01-10 | 2018-01-08 | 12.360 | 13,200 | -3,000 | 0.00% | 163,152 |
| 2018-01-09 | 2018-01-05 | 12.460 | 16,200 | +7,000 | 0.00% | 201,852 |
| 2018-01-08 | 2018-01-04 | 12.760 | 9,200 | -3,000 | 0.00% | 117,392 |
| 2018-01-04 | 2018-01-02 | 12.620 | 12,200 | +3,000 | 0.00% | 153,964 |
| 2017-12-27 | 2017-12-21 | 11.780 | 9,200 | -100 | 0.00% | 108,376 |
| 2017-12-12 | 2017-12-08 | 10.720 | 9,300 | -3,000 | 0.00% | 99,696 |
| 2017-12-07 | 2017-12-05 | 10.520 | 12,300 | +3,000 | 0.00% | 129,396 |
| 2017-11-22 | 2017-11-20 | 11.760 | 9,300 | -2,000 | 0.00% | 109,368 |
| 2017-11-21 | 2017-11-17 | 11.080 | 11,300 | -2,000 | 0.00% | 125,204 |
| 2017-11-17 | 2017-11-15 | 11.700 | 13,300 | +4,000 | 0.00% | 155,610 |
| 2017-11-14 | 2017-11-10 | 13.840 | 9,300 | -1,000 | 0.00% | 128,712 |
| 2017-09-05 | 2017-09-01 | 7.290 | 10,300 | -5,000 | 0.00% | 75,087 |
| 2017-08-30 | 2017-08-28 | 7.030 | 15,300 | +5,000 | 0.00% | 107,559 |
| 2017-06-16 | 2017-06-14 | 8.570 | 10,300 | -2,100 | 0.00% | 88,271 |
| 2017-06-09 | 2017-06-07 | 8.080 | 12,400 | -2,000 | 0.00% | 100,192 |
| 2017-06-02 | 2017-05-31 | 8.210 | 14,400 | +2,000 | 0.00% | 118,224 |
| 2017-05-18 | 2017-05-16 | 8.520 | 12,400 | -4,000 | 0.00% | 105,648 |
| 2017-05-16 | 2017-05-12 | 8.380 | 16,400 | +1,000 | 0.00% | 137,432 |
| 2017-05-15 | 2017-05-11 | 9.110 | 15,400 | +3,000 | 0.00% | 140,294 |
| 2017-04-25 | 2017-04-21 | 9.300 | 12,400 | -2,000 | 0.00% | 115,320 |
| 2017-04-18 | 2017-04-12 | 9.360 | 14,400 | +2,000 | 0.00% | 134,784 |
| 2017-04-11 | 2017-04-07 | 9.620 | 12,400 | -3,000 | 0.00% | 119,288 |
| 2017-04-10 | 2017-04-06 | 9.450 | 15,400 | +4,000 | 0.00% | 145,530 |
| 2017-04-07 | 2017-04-05 | 9.700 | 11,400 | -2,000 | 0.00% | 110,580 |
| 2017-04-03 | 2017-03-30 | 9.620 | 13,400 | +2,000 | 0.00% | 128,908 |
| 2017-03-17 | 2017-03-15 | 10.500 | 11,400 | -4,000 | 0.00% | 119,700 |
| 2017-03-06 | 2017-03-02 | 9.960 | 15,400 | -2,000 | 0.00% | 153,384 |
| 2017-03-02 | 2017-02-28 | 10.100 | 17,400 | +2,000 | 0.00% | 175,740 |
| 2017-02-28 | 2017-02-24 | 10.280 | 15,400 | -1,500 | 0.00% | 158,312 |
| 2017-02-24 | 2017-02-22 | 10.600 | 16,900 | -2,000 | 0.00% | 179,140 |
| 2017-02-17 | 2017-02-15 | 10.680 | 18,900 | +2,000 | 0.00% | 201,852 |
| 2017-02-06 | 2017-02-02 | 10.520 | 16,900 | -4,000 | 0.00% | 177,788 |
| 2017-02-03 | 2017-02-01 | 10.440 | 20,900 | +2,000 | 0.00% | 218,196 |
| 2017-02-02 | 2017-01-27 | 10.700 | 18,900 | +5,000 | 0.00% | 202,230 |
| 2017-01-17 | 2017-01-13 | 10.760 | 13,900 | -2,000 | 0.00% | 149,564 |
| 2017-01-13 | 2017-01-11 | 10.860 | 15,900 | +2,000 | 0.00% | 172,674 |
| 2017-01-12 | 2017-01-10 | 11.200 | 13,900 | -2,000 | 0.00% | 155,680 |
| 2017-01-11 | 2017-01-09 | 11.100 | 15,900 | +2,000 | 0.00% | 176,490 |
| 2017-01-10 | 2017-01-06 | 11.600 | 13,900 | -1,500 | 0.00% | 161,240 |
| 2016-11-09 | 2016-11-07 | 10.900 | 15,400 | -10,200 | 0.00% | 167,860 |
| 2016-08-30 | 2016-08-26 | 8.400 | 25,600 | +3,000 | 0.00% | 215,040 |
| 2016-04-20 | 2016-04-18 | 6.900 | 22,600 | -10,000 | 0.00% | 155,940 |
| 2016-02-18 | 2016-02-16 | 6.500 | 32,600 | -2,000 | 0.00% | 211,900 |
| 2016-02-17 | 2016-02-15 | 6.600 | 34,600 | +2,000 | 0.00% | 228,360 |
| 2016-02-03 | 2016-02-01 | 7.000 | 32,600 | -2,000 | 0.00% | 228,200 |
| 2016-02-02 | 2016-01-29 | 6.700 | 34,600 | +2,000 | 0.00% | 231,820 |
| 2015-11-18 | 2015-11-16 | 8.400 | 32,600 | -2,000 | 0.00% | 273,840 |
| 2015-11-17 | 2015-11-13 | 8.300 | 34,600 | +2,000 | 0.00% | 287,180 |
| 2015-11-16 | 2015-11-12 | 8.800 | 32,600 | -9,000 | 0.00% | 286,880 |
| 2015-07-10 | 2015-07-08 | 6.500 | 41,600 | +5,000 | 0.00% | 270,400 |
| 2015-06-29 | 2015-06-25 | 9.200 | 36,600 | +2,000 | 0.00% | 336,720 |
| 2015-06-04 | 2015-06-02 | 8.900 | 34,600 | +1,000 | 0.00% | 307,940 |
| 2015-06-01 | 2015-05-28 | 8.700 | 33,600 | +10,000 | 0.00% | 292,320 |
| 2015-05-28 | 2015-05-26 | 9.200 | 23,600 | -5,000 | 0.00% | 217,120 |
| 2015-05-08 | 2015-05-06 | 7.800 | 28,600 | +5,000 | 0.00% | 223,080 |
| 2015-04-16 | 2015-04-14 | 8.600 | 23,600 | +10,000 | 0.00% | 202,960 |
| 2015-04-14 | 2015-04-10 | 9.300 | 13,600 | -5,300 | 0.00% | 126,480 |
| 2015-04-13 | 2015-04-09 | 9.300 | 18,900 | +3,700 | 0.00% | 175,770 |
| 2015-04-10 | 2015-04-08 | 8.700 | 15,200 | -400 | 0.00% | 132,240 |
| 2014-10-13 | 2014-10-09 | 8.000 | 15,600 | +2,000 | 0.00% | 124,800 |
| 2014-07-29 | 2014-07-25 | 7.200 | 13,600 | +2,000 | 0.00% | 97,920 |
| 2014-01-03 | 2013-12-31 | 6.100 | 11,600 | -100 | 0.00% | 70,760 |
| 2013-12-02 | 2013-11-28 | 6.300 | 11,700 | -4,000 | 0.00% | 73,710 |
| 2013-11-05 | 2013-11-01 | 5.600 | 15,700 | +2,000 | 0.00% | 87,920 |
| 2013-10-25 | 2013-10-23 | 5.700 | 13,700 | +2,000 | 0.00% | 78,090 |
| 2013-10-15 | 2013-10-10 | 6.200 | 11,700 | -10,000 | 0.00% | 72,540 |
| 2013-09-18 | 2013-09-16 | 5.500 | 21,700 | -700 | 0.00% | 119,350 |
| 2013-08-16 | 2013-08-13 | 5.900 | 22,400 | +3,000 | 0.00% | 132,160 |
| 2013-08-15 | 2013-08-12 | 6.000 | 19,400 | +2,000 | 0.00% | 116,400 |
| 2013-07-29 | 2013-07-25 | 5.800 | 17,400 | +5,000 | 0.00% | 100,920 |
| 2013-05-08 | 2013-05-06 | 6.000 | 12,400 | -2,200 | 0.00% | 74,400 |
| 2013-05-07 | 2013-05-03 | 6.200 | 14,600 | -2,000 | 0.00% | 90,520 |
| 2013-03-22 | 2013-03-20 | 4.800 | 16,600 | -2,000 | 0.00% | 79,680 |
| 2013-02-20 | 2013-02-18 | 4.450 | 18,600 | +2,000 | 0.00% | 82,770 |
| 2012-07-11 | 2012-07-09 | 2.430 | 16,600 | +3,000 | 0.00% | 40,338 |
| 2011-06-21 | 2011-06-17 | 6.000 | 13,600 | +2,000 | 0.00% | 81,600 |
| 2011-06-13 | 2011-06-09 | 6.300 | 11,600 | +2,000 | 0.00% | 73,080 |
| 2011-05-12 | 2011-05-09 | 8.600 | 9,600 | -2,000 | 0.00% | 82,560 |
| 2011-05-04 | 2011-04-29 | 7.000 | 11,600 | -3,000 | 0.00% | 81,200 |
| 2011-04-21 | 2011-04-19 | 6.600 | 14,600 | -1,500 | 0.00% | 96,360 |
| 2011-03-01 | 2011-02-25 | 5.900 | 16,100 | +1,500 | 0.00% | 94,990 |
| 2011-02-23 | 2011-02-21 | 6.700 | 14,600 | +1,000 | 0.00% | 97,820 |
| 2011-02-17 | 2011-02-15 | 6.900 | 13,600 | +1,000 | 0.00% | 93,840 |
| 2011-01-06 | 2011-01-04 | 5.900 | 12,600 | -500 | 0.00% | 74,340 |
| 2010-11-02 | 2010-10-29 | 6.500 | 13,100 | -100 | 0.00% | 85,150 |
| 2010-07-19 | 2010-07-15 | 5.300 | 13,200 | -3,000 | 0.00% | 69,960 |
| 2010-07-16 | 2010-07-14 | 5.300 | 16,200 | +3,000 | 0.00% | 85,860 |
| 2010-07-15 | 2010-07-13 | 5.200 | 13,200 | -2,000 | 0.00% | 68,640 |
| 2010-07-13 | 2010-07-09 | 5.400 | 15,200 | +2,000 | 0.00% | 82,080 |
| 2010-07-07 | 2010-07-05 | 6.000 | 13,200 | +3,000 | 0.00% | 79,200 |
| 2010-07-02 | 2010-06-29 | 6.400 | 10,200 | -2,000 | 0.00% | 65,280 |
| 2010-06-29 | 2010-06-25 | 6.300 | 12,200 | +2,000 | 0.00% | 76,860 |
| 2010-06-01 | 2010-05-28 | 6.700 | 10,200 | -1,000 | 0.00% | 68,340 |
| 2010-05-31 | 2010-05-27 | 6.400 | 11,200 | +1,000 | 0.00% | 71,680 |
| 2010-04-16 | 2010-04-14 | 9.600 | 10,200 | -2,000 | 0.00% | 97,920 |
| 2010-04-14 | 2010-04-12 | 9.400 | 12,200 | +2,000 | 0.00% | 114,680 |
| 2010-03-22 | 2010-03-18 | 8.500 | 10,200 | -2,000 | 0.00% | 86,700 |
| 2010-03-17 | 2010-03-15 | 7.900 | 12,200 | +2,000 | 0.00% | 96,380 |
| 2010-03-11 | 2010-03-09 | 8.100 | 10,200 | -2,000 | 0.00% | 82,620 |
| 2010-02-25 | 2010-02-23 | 7.700 | 12,200 | +2,000 | 0.00% | 93,940 |
| 2010-01-22 | 2010-01-20 | 7.000 | 10,200 | -2,000 | 0.00% | 71,400 |
| 2010-01-21 | 2010-01-19 | 6.700 | 12,200 | +2,000 | 0.00% | 81,740 |
| 2010-01-20 | 2010-01-18 | 6.700 | 10,200 | -2,000 | 0.00% | 68,340 |
| 2010-01-11 | 2010-01-07 | 5.700 | 12,200 | +2,000 | 0.00% | 69,540 |
| 2009-12-29 | 2009-12-24 | 4.950 | 10,200 | -4,000 | 0.00% | 50,490 |
| 2009-12-16 | 2009-12-14 | 4.650 | 14,200 | +4,000 | 0.00% | 66,030 |
| 2009-12-15 | 2009-12-11 | 4.800 | 10,200 | -4,000 | 0.00% | 48,960 |
| 2009-12-11 | 2009-12-09 | 4.700 | 14,200 | +4,000 | 0.00% | 66,740 |
| 2009-12-04 | 2009-12-02 | 4.900 | 10,200 | -4,000 | 0.00% | 49,980 |
| 2009-12-03 | 2009-12-01 | 4.750 | 14,200 | +4,000 | 0.00% | 67,450 |
| 2009-11-30 | 2009-11-26 | 4.850 | 10,200 | -4,000 | 0.00% | 49,470 |
| 2009-11-26 | 2009-11-24 | 4.800 | 14,200 | +4,000 | 0.00% | 68,160 |
| 2009-11-13 | 2009-11-11 | 6.600 | 10,200 | -9,000 | 0.00% | 67,320 |
| 2009-09-23 | 2009-09-21 | 3.950 | 19,200 | +4,000 | 0.00% | 75,840 |
| 2009-09-22 | 2009-09-18 | 4.000 | 15,200 | -4,000 | 0.00% | 60,800 |
| 2009-09-17 | 2009-09-15 | 4.000 | 19,200 | +4,000 | 0.00% | 76,800 |
| 2009-09-15 | 2009-09-11 | 4.000 | 15,200 | -3,000 | 0.00% | 60,800 |
| 2009-08-14 | 2009-08-12 | 3.950 | 18,200 | +3,000 | 0.00% | 71,890 |
| 2009-08-13 | 2009-08-11 | 4.050 | 15,200 | -3,000 | 0.00% | 61,560 |
| 2009-08-11 | 2009-08-07 | 4.000 | 18,200 | +3,000 | 0.00% | 72,800 |
| 2009-07-29 | 2009-07-27 | 4.350 | 15,200 | -10,000 | 0.00% | 66,120 |
| 2009-07-23 | 2009-07-21 | 4.250 | 25,200 | -3,000 | 0.00% | 107,100 |
| 2009-06-17 | 2009-06-15 | 4.100 | 28,200 | +3,000 | 0.00% | 115,620 |
| 2009-06-11 | 2009-06-09 | 4.350 | 25,200 | +10,000 | 0.00% | 109,620 |
| 2009-04-23 | 2009-04-21 | 3.100 | 15,200 | -3,000 | 0.00% | 47,120 |
| 2009-02-11 | 2009-02-09 | 2.390 | 18,200 | -3,000 | 0.00% | 43,498 |
| 2009-02-10 | 2009-02-06 | 2.500 | 21,200 | +3,000 | 0.00% | 53,000 |
| 2008-12-16 | 2008-12-12 | 2.300 | 18,200 | -5,000 | 0.00% | 41,860 |
| 2008-12-11 | 2008-12-09 | 1.800 | 23,200 | +5,000 | 0.00% | 41,760 |
| 2008-11-13 | 2008-11-11 | 2.000 | 18,200 | -2,000 | 0.00% | 36,400 |
| 2008-10-10 | 2008-10-08 | 1.950 | 20,200 | -100 | 0.00% | 39,390 |
| 2008-09-19 | 2008-09-17 | 2.950 | 20,300 | -5,000 | 0.00% | 59,885 |
| 2008-09-16 | 2008-09-11 | 3.450 | 25,300 | -2,000 | 0.00% | 87,285 |
| 2008-07-07 | 2008-07-03 | 4.150 | 27,300 | -3,000 | 0.00% | 113,295 |
| 2008-07-02 | 2008-06-27 | 4.550 | 30,300 | +3,000 | 0.00% | 137,865 |
| 2008-06-27 | 2008-06-25 | 4.650 | 27,300 | -3,000 | 0.00% | 126,945 |
| 2008-06-16 | 2008-06-12 | 4.950 | 30,300 | +1,000 | 0.00% | 149,985 |
| 2008-06-13 | 2008-06-11 | 5.100 | 29,300 | +8,000 | 0.00% | 149,430 |
| 2008-06-03 | 2008-05-30 | 4.800 | 21,300 | +3,000 | 0.00% | 102,240 |
| 2008-06-02 | 2008-05-29 | 5.400 | 18,300 | +2,000 | 0.00% | 98,820 |
| 2008-05-30 | 2008-05-28 | 5.400 | 16,300 | -2,000 | 0.00% | 88,020 |
| 2008-05-22 | 2008-05-20 | 5.300 | 18,300 | +2,000 | 0.00% | 96,990 |
| 2008-05-21 | 2008-05-19 | 5.600 | 16,300 | -2,000 | 0.00% | 91,280 |
| 2008-05-20 | 2008-05-16 | 5.400 | 18,300 | +2,000 | 0.00% | 98,820 |
| 2008-05-15 | 2008-05-13 | 5.700 | 16,300 | +2,000 | 0.00% | 92,910 |
| 2008-05-09 | 2008-05-07 | 6.000 | 14,300 | +2,000 | 0.00% | 85,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 12,300 | -2,500 | 0.00% | 82,410 |
| 2008-05-06 | 2008-05-02 | 6.100 | 14,800 | +2,500 | 0.00% | 90,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 12,300 | -3,000 | 0.00% | 84,870 |
| 2008-04-16 | 2008-04-14 | 4.850 | 15,300 | +2,000 | 0.00% | 74,205 |
| 2008-02-05 | 2008-02-01 | 6.500 | 13,300 | -2,000 | 0.00% | 86,450 |
| 2008-01-21 | 2008-01-17 | 7.000 | 15,300 | +1,000 | 0.00% | 107,100 |
| 2008-01-11 | 2008-01-09 | 7.600 | 14,300 | +2,000 | 0.00% | 108,680 |
| 2008-01-10 | 2008-01-08 | 7.800 | 12,300 | -2,000 | 0.00% | 95,940 |
| 2008-01-07 | 2008-01-03 | 7.700 | 14,300 | +2,000 | 0.00% | 110,110 |
| 2008-01-04 | 2008-01-02 | 7.900 | 12,300 | -2,000 | 0.00% | 97,170 |
| 2008-01-03 | 2007-12-31 | 8.200 | 14,300 | +2,000 | 0.00% | 117,260 |
| 2007-12-11 | 2007-12-07 | 7.900 | 12,300 | -2,000 | 0.00% | 97,170 |
| 2007-12-10 | 2007-12-06 | 7.600 | 14,300 | +2,000 | 0.00% | 108,680 |
| 2007-12-07 | 2007-12-05 | 7.600 | 12,300 | -2,000 | 0.00% | 93,480 |
| 2007-11-30 | 2007-11-28 | 7.300 | 14,300 | +2,000 | 0.00% | 104,390 |
| 2007-11-27 | 2007-11-23 | 7.300 | 12,300 | -2,000 | 0.00% | 89,790 |
| 2007-11-02 | 2007-10-31 | 8.800 | 14,300 | -10,000 | 0.00% | 125,840 |
| 2007-10-29 | 2007-10-25 | 9.300 | 24,300 | +10,000 | 0.00% | 225,990 |
| 2007-10-05 | 2007-10-03 | 9.700 | 14,300 | +2,000 | 0.00% | 138,710 |
| 2007-10-04 | 2007-10-02 | 10.100 | 12,300 | -2,000 | 0.00% | 124,230 |
| 2007-09-13 | 2007-09-11 | 8.900 | 14,300 | -5,000 | 0.00% | 127,270 |
| 2007-09-06 | 2007-09-04 | 9.100 | 19,300 | +2,000 | 0.00% | 175,630 |
| 2007-09-04 | 2007-08-31 | 9.100 | 17,300 | -2,000 | 0.00% | 157,430 |
| 2007-08-29 | 2007-08-27 | 9.000 | 19,300 | +5,000 | 0.00% | 173,700 |
| 2007-08-02 | 2007-07-31 | 10.300 | 14,300 | -1,000 | 0.00% | 147,290 |
| 2007-07-23 | 2007-07-19 | 11.200 | 15,300 | +1,000 | 0.00% | 171,360 |
| 2007-07-12 | 2007-07-10 | 11.700 | 14,300 | -2,000 | 0.00% | 167,310 |
| 2007-07-11 | 2007-07-09 | 11.200 | 16,300 | -1,000 | 0.00% | 182,560 |
| 2007-07-03 | 2007-06-28 | 10.800 | 17,300 | +1,000 | 0.00% | 186,840 |
| 2007-06-29 | 2007-06-27 | 10.800 | 16,300 | -5,000 | 0.00% | 176,040 |
| 2007-06-28 | 2007-06-26 | 11.000 | 21,300 | -3,000 | 0.00% | 234,300 |
| 2007-06-27 | 2007-06-25 | 11.100 | 24,300 | +4,000 | 0.00% | 269,730 |
| 2007-06-26 | 2007-06-22 | 11.200 | 20,300 | 0.00% | 227,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy