History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 100 | +0 | 0.00% | 7,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-10-02 | 2025-09-29 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 100 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-09-25 | 2025-09-23 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 100 | +0 | 0.00% | 7,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 100 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 100 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 100 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 100 | +0 | 0.00% | 6,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 58.250 | 100 | +0 | 0.00% | 5,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 100 | +0 | 0.00% | 5,815 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 100 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 100 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-02 | 2025-08-29 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 100 | +0 | 0.00% | 5,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 100 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 100 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 100 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-08-14 | 2025-08-12 | 51.150 | 100 | +0 | 0.00% | 5,115 |
| 2025-08-13 | 2025-08-11 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2025-08-11 | 2025-08-07 | 53.000 | 100 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 100 | +0 | 0.00% | 5,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 100 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 100 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 53.100 | 100 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-07-28 | 2025-07-24 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 48.750 | 100 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 100 | +0 | 0.00% | 4,855 |
| 2025-07-23 | 2025-07-21 | 47.250 | 100 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 100 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 45.950 | 100 | +0 | 0.00% | 4,595 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 44.650 | 100 | +0 | 0.00% | 4,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 100 | +0 | 0.00% | 4,565 |
| 2025-07-09 | 2025-07-07 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100 | +0 | 0.00% | 4,395 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 100 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 44.700 | 100 | -2,300 | 0.00% | 4,470 |
| 2025-06-26 | 2025-06-24 | 41.700 | 2,400 | -100 | 0.00% | 100,080 |
| 2025-06-20 | 2025-06-18 | 39.250 | 2,500 | -3,000 | 0.00% | 98,125 |
| 2025-06-16 | 2025-06-12 | 40.800 | 5,500 | -400 | 0.00% | 224,400 |
| 2025-06-13 | 2025-06-11 | 41.650 | 5,900 | -100 | 0.00% | 245,735 |
| 2025-05-19 | 2025-05-15 | 41.250 | 6,000 | -100 | 0.00% | 247,500 |
| 2025-04-23 | 2025-04-17 | 46.000 | 6,100 | -3,600 | 0.00% | 280,600 |
| 2025-04-08 | 2025-04-03 | 45.050 | 9,700 | -100 | 0.00% | 436,985 |
| 2025-04-01 | 2025-03-28 | 48.000 | 9,800 | -200 | 0.00% | 470,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 10,000 | -200 | 0.00% | 503,500 |
| 2025-03-28 | 2025-03-26 | 48.300 | 10,200 | -100 | 0.00% | 492,660 |
| 2025-03-24 | 2025-03-20 | 50.750 | 10,300 | -100 | 0.00% | 522,725 |
| 2025-03-21 | 2025-03-19 | 51.050 | 10,400 | -100 | 0.00% | 530,920 |
| 2025-03-18 | 2025-03-14 | 50.500 | 10,500 | -500 | 0.00% | 530,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 11,000 | -600 | 0.00% | 548,350 |
| 2025-03-13 | 2025-03-11 | 53.300 | 11,600 | -300 | 0.00% | 618,280 |
| 2025-03-11 | 2025-03-07 | 54.600 | 11,900 | -1,000 | 0.00% | 649,740 |
| 2025-03-10 | 2025-03-06 | 56.300 | 12,900 | -1,000 | 0.00% | 726,270 |
| 2025-03-06 | 2025-03-04 | 51.550 | 13,900 | -5,300 | 0.00% | 716,545 |
| 2025-03-05 | 2025-03-03 | 51.400 | 19,200 | -100 | 0.00% | 986,880 |
| 2025-02-25 | 2025-02-21 | 54.200 | 19,300 | -500 | 0.00% | 1,046,060 |
| 2025-02-17 | 2025-02-13 | 46.000 | 19,800 | +5,300 | 0.00% | 910,800 |
| 2025-02-13 | 2025-02-11 | 45.300 | 14,500 | -3,000 | 0.00% | 656,850 |
| 2025-02-11 | 2025-02-07 | 46.650 | 17,500 | -4,100 | 0.00% | 816,375 |
| 2025-02-06 | 2025-02-04 | 45.450 | 21,600 | -300 | 0.00% | 981,720 |
| 2025-01-23 | 2025-01-21 | 41.900 | 21,900 | -3,000 | 0.00% | 917,610 |
| 2025-01-22 | 2025-01-20 | 39.400 | 24,900 | +100 | 0.00% | 981,060 |
| 2025-01-21 | 2025-01-17 | 39.450 | 24,800 | -200 | 0.00% | 978,360 |
| 2025-01-20 | 2025-01-16 | 36.000 | 25,000 | -15,000 | 0.00% | 900,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 40,000 | -3,400 | 0.00% | 1,488,000 |
| 2025-01-16 | 2025-01-14 | 35.100 | 43,400 | -2,000 | 0.00% | 1,523,340 |
| 2025-01-15 | 2025-01-13 | 34.350 | 45,400 | -12,500 | 0.00% | 1,559,490 |
| 2025-01-14 | 2025-01-10 | 32.350 | 57,900 | -3,000 | 0.00% | 1,873,065 |
| 2025-01-13 | 2025-01-09 | 31.450 | 60,900 | -7,100 | 0.00% | 1,915,305 |
| 2025-01-06 | 2025-01-02 | 29.000 | 68,000 | -8,000 | 0.00% | 1,972,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 76,000 | -20,000 | 0.00% | 2,416,800 |
| 2025-01-02 | 2024-12-27 | 30.650 | 96,000 | -7,300 | 0.00% | 2,942,400 |
| 2024-12-30 | 2024-12-24 | 29.150 | 103,300 | -5,000 | 0.00% | 3,011,195 |
| 2024-11-15 | 2024-11-13 | 27.150 | 108,300 | +3,000 | 0.00% | 2,940,345 |
| 2024-11-14 | 2024-11-12 | 27.150 | 105,300 | -15,000 | 0.00% | 2,858,895 |
| 2024-11-13 | 2024-11-11 | 29.500 | 120,300 | +20,000 | 0.00% | 3,548,850 |
| 2024-11-12 | 2024-11-08 | 28.550 | 100,300 | +2,000 | 0.00% | 2,863,565 |
| 2024-11-11 | 2024-11-07 | 28.250 | 98,300 | +16,500 | 0.00% | 2,776,975 |
| 2024-11-08 | 2024-11-06 | 26.900 | 81,800 | +15,000 | 0.00% | 2,200,420 |
| 2024-11-05 | 2024-11-01 | 25.750 | 66,800 | -11,400 | 0.00% | 1,720,100 |
| 2024-11-04 | 2024-10-31 | 27.050 | 78,200 | -24,000 | 0.00% | 2,115,310 |
| 2024-11-01 | 2024-10-30 | 26.600 | 102,200 | +3,000 | 0.00% | 2,718,520 |
| 2024-10-31 | 2024-10-29 | 28.700 | 99,200 | +1,900 | 0.00% | 2,847,040 |
| 2024-10-30 | 2024-10-28 | 28.800 | 97,300 | +13,000 | 0.00% | 2,802,240 |
| 2024-10-29 | 2024-10-25 | 28.800 | 84,300 | -10,000 | 0.00% | 2,427,840 |
| 2024-10-28 | 2024-10-24 | 28.500 | 94,300 | +10,000 | 0.00% | 2,687,550 |
| 2024-10-24 | 2024-10-22 | 29.700 | 84,300 | -10,000 | 0.00% | 2,503,710 |
| 2024-10-23 | 2024-10-21 | 29.600 | 94,300 | +7,000 | 0.00% | 2,791,280 |
| 2024-10-22 | 2024-10-18 | 30.250 | 87,300 | -23,000 | 0.00% | 2,640,825 |
| 2024-10-18 | 2024-10-16 | 25.800 | 110,300 | +10,000 | 0.00% | 2,845,740 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100,300 | +15,000 | 0.00% | 2,622,845 |
| 2024-10-16 | 2024-10-14 | 26.650 | 85,300 | +3,000 | 0.00% | 2,273,245 |
| 2024-10-14 | 2024-10-09 | 27.200 | 82,300 | -10,000 | 0.00% | 2,238,560 |
| 2024-10-10 | 2024-10-08 | 27.200 | 92,300 | +5,000 | 0.00% | 2,510,560 |
| 2024-10-09 | 2024-10-07 | 33.300 | 87,300 | -28,100 | 0.00% | 2,907,090 |
| 2024-10-08 | 2024-10-04 | 27.350 | 115,400 | -38,000 | 0.00% | 3,156,190 |
| 2024-10-07 | 2024-10-03 | 21.150 | 153,400 | +500 | 0.00% | 3,244,410 |
| 2024-10-04 | 2024-10-02 | 22.200 | 152,900 | +22,500 | 0.00% | 3,394,380 |
| 2024-10-03 | 2024-09-30 | 20.850 | 130,400 | -42,500 | 0.00% | 2,718,840 |
| 2024-10-02 | 2024-09-27 | 18.560 | 172,900 | +10,000 | 0.00% | 3,209,024 |
| 2024-09-27 | 2024-09-25 | 17.120 | 162,900 | -10,000 | 0.00% | 2,788,848 |
| 2024-09-09 | 2024-09-04 | 16.120 | 172,900 | +10,000 | 0.00% | 2,787,148 |
| 2024-09-02 | 2024-08-29 | 16.580 | 162,900 | +1,500 | 0.00% | 2,700,882 |
| 2024-07-11 | 2024-07-09 | 18.040 | 161,400 | -9,900 | 0.00% | 2,911,656 |
| 2024-06-28 | 2024-06-26 | 17.700 | 171,300 | +10,000 | 0.00% | 3,032,010 |
| 2024-06-27 | 2024-06-25 | 17.200 | 161,300 | +1,000 | 0.00% | 2,774,360 |
| 2024-06-26 | 2024-06-24 | 17.980 | 160,300 | -2,000 | 0.00% | 2,882,194 |
| 2024-06-24 | 2024-06-20 | 19.140 | 162,300 | +4,000 | 0.00% | 3,106,422 |
| 2024-06-19 | 2024-06-17 | 18.080 | 158,300 | -500 | 0.00% | 2,862,064 |
| 2024-06-12 | 2024-06-07 | 18.380 | 158,800 | +15,000 | 0.00% | 2,918,744 |
| 2024-06-07 | 2024-06-05 | 17.100 | 143,800 | +2,000 | 0.00% | 2,458,980 |
| 2024-06-04 | 2024-05-31 | 16.540 | 141,800 | +10,000 | 0.00% | 2,345,372 |
| 2024-06-03 | 2024-05-30 | 16.840 | 131,800 | -10,000 | 0.00% | 2,219,512 |
| 2024-05-30 | 2024-05-28 | 16.280 | 141,800 | +10,000 | 0.00% | 2,308,504 |
| 2024-05-29 | 2024-05-27 | 16.480 | 131,800 | +10,000 | 0.00% | 2,172,064 |
| 2024-05-24 | 2024-05-22 | 16.080 | 121,800 | +10,000 | 0.00% | 1,958,544 |
| 2024-05-21 | 2024-05-17 | 16.840 | 111,800 | -10,000 | 0.00% | 1,882,712 |
| 2024-05-14 | 2024-05-10 | 16.260 | 121,800 | +10,000 | 0.00% | 1,980,468 |
| 2024-05-03 | 2024-04-30 | 15.520 | 111,800 | +1,000 | 0.00% | 1,735,136 |
| 2024-04-30 | 2024-04-26 | 15.540 | 110,800 | -4,000 | 0.00% | 1,721,832 |
| 2024-04-26 | 2024-04-24 | 14.860 | 114,800 | -500 | 0.00% | 1,705,928 |
| 2024-04-19 | 2024-04-17 | 14.180 | 115,300 | +500 | 0.00% | 1,634,954 |
| 2024-04-17 | 2024-04-15 | 14.520 | 114,800 | -1,000 | 0.00% | 1,666,896 |
| 2024-04-16 | 2024-04-12 | 14.180 | 115,800 | +1,000 | 0.00% | 1,642,044 |
| 2024-04-15 | 2024-04-11 | 14.440 | 114,800 | +14,000 | 0.00% | 1,657,712 |
| 2024-04-12 | 2024-04-10 | 14.700 | 100,800 | +1,000 | 0.00% | 1,481,760 |
| 2024-03-26 | 2024-03-22 | 15.800 | 99,800 | +1,000 | 0.00% | 1,576,840 |
| 2024-03-21 | 2024-03-19 | 16.620 | 98,800 | +5,000 | 0.00% | 1,642,056 |
| 2024-03-18 | 2024-03-14 | 16.780 | 93,800 | +8,000 | 0.00% | 1,573,964 |
| 2024-03-11 | 2024-03-07 | 16.400 | 85,800 | +10,000 | 0.00% | 1,407,120 |
| 2024-03-05 | 2024-03-01 | 17.040 | 75,800 | -1,000 | 0.00% | 1,291,632 |
| 2024-03-01 | 2024-02-28 | 15.840 | 76,800 | +5,000 | 0.00% | 1,216,512 |
| 2024-02-28 | 2024-02-26 | 15.080 | 71,800 | -5,000 | 0.00% | 1,082,744 |
| 2024-02-23 | 2024-02-21 | 15.040 | 76,800 | -5,500 | 0.00% | 1,155,072 |
| 2024-02-21 | 2024-02-19 | 14.560 | 82,300 | +500 | 0.00% | 1,198,288 |
| 2024-02-20 | 2024-02-16 | 15.120 | 81,800 | -15,500 | 0.00% | 1,236,816 |
| 2024-02-19 | 2024-02-15 | 14.580 | 97,300 | +5,000 | 0.00% | 1,418,634 |
| 2024-02-15 | 2024-02-09 | 14.240 | 92,300 | -5,000 | 0.00% | 1,314,352 |
| 2024-02-14 | 2024-02-07 | 14.120 | 97,300 | +25,000 | 0.00% | 1,373,876 |
| 2024-02-06 | 2024-02-02 | 14.080 | 72,300 | +500 | 0.00% | 1,017,984 |
| 2024-02-01 | 2024-01-30 | 14.420 | 71,800 | +1,000 | 0.00% | 1,035,356 |
| 2024-01-24 | 2024-01-22 | 15.000 | 70,800 | +500 | 0.00% | 1,062,000 |
| 2024-01-19 | 2024-01-17 | 15.900 | 70,300 | +1,000 | 0.00% | 1,117,770 |
| 2024-01-17 | 2024-01-15 | 17.060 | 69,300 | +1,000 | 0.00% | 1,182,258 |
| 2024-01-08 | 2024-01-04 | 18.840 | 68,300 | +1,000 | 0.00% | 1,286,772 |
| 2023-12-29 | 2023-12-27 | 19.740 | 67,300 | +1,500 | 0.00% | 1,328,502 |
| 2023-11-27 | 2023-11-23 | 21.800 | 65,800 | +1,000 | 0.00% | 1,434,440 |
| 2023-11-15 | 2023-11-13 | 22.200 | 64,800 | +1,000 | 0.00% | 1,438,560 |
| 2023-11-03 | 2023-11-01 | 24.000 | 63,800 | -1,000 | 0.00% | 1,531,200 |
| 2023-11-01 | 2023-10-30 | 24.150 | 64,800 | -5,000 | 0.00% | 1,564,920 |
| 2023-10-26 | 2023-10-24 | 21.200 | 69,800 | -10,000 | 0.00% | 1,479,760 |
| 2023-10-24 | 2023-10-19 | 20.950 | 79,800 | +5,000 | 0.00% | 1,671,810 |
| 2023-10-16 | 2023-10-12 | 21.000 | 74,800 | -100 | 0.00% | 1,570,800 |
| 2023-10-13 | 2023-10-11 | 21.000 | 74,900 | -5,000 | 0.00% | 1,572,900 |
| 2023-10-03 | 2023-09-28 | 19.800 | 79,900 | -5,000 | 0.00% | 1,582,020 |
| 2023-09-20 | 2023-09-18 | 18.880 | 84,900 | +5,000 | 0.00% | 1,602,912 |
| 2023-09-12 | 2023-09-07 | 19.820 | 79,900 | +10,000 | 0.00% | 1,583,618 |
| 2023-09-11 | 2023-09-06 | 21.450 | 69,900 | -10,000 | 0.00% | 1,499,355 |
| 2023-09-06 | 2023-09-04 | 21.850 | 79,900 | -20,000 | 0.00% | 1,745,815 |
| 2023-09-05 | 2023-08-31 | 19.700 | 99,900 | -26,500 | 0.00% | 1,968,030 |
| 2023-09-04 | 2023-08-30 | 19.220 | 126,400 | -31,000 | 0.00% | 2,429,408 |
| 2023-08-31 | 2023-08-29 | 19.080 | 157,400 | -5,000 | 0.00% | 3,003,192 |
| 2023-08-25 | 2023-08-23 | 17.380 | 162,400 | -6,000 | 0.00% | 2,822,512 |
| 2023-08-08 | 2023-08-04 | 18.720 | 168,400 | +1,000 | 0.00% | 3,152,448 |
| 2023-08-01 | 2023-07-28 | 19.620 | 167,400 | +11,500 | 0.00% | 3,284,388 |
| 2023-07-27 | 2023-07-25 | 18.920 | 155,900 | +10,000 | 0.00% | 2,949,628 |
| 2023-06-23 | 2023-06-20 | 21.150 | 145,900 | +1,000 | 0.00% | 3,085,785 |
| 2023-06-07 | 2023-06-05 | 21.200 | 144,900 | -10,000 | 0.00% | 3,071,880 |
| 2023-05-31 | 2023-05-29 | 20.000 | 154,900 | +10,000 | 0.00% | 3,098,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 144,900 | -1,500 | 0.00% | 2,955,960 |
| 2023-05-16 | 2023-05-12 | 20.200 | 146,400 | -8,500 | 0.00% | 2,957,280 |
| 2023-05-10 | 2023-05-08 | 20.800 | 154,900 | +10,000 | 0.00% | 3,221,920 |
| 2023-05-09 | 2023-05-05 | 20.950 | 144,900 | +12,000 | 0.00% | 3,035,655 |
| 2023-05-08 | 2023-05-04 | 21.500 | 132,900 | +10,000 | 0.00% | 2,857,350 |
| 2023-05-05 | 2023-05-03 | 21.800 | 122,900 | +11,000 | 0.00% | 2,679,220 |
| 2023-05-04 | 2023-05-02 | 22.500 | 111,900 | +20,000 | 0.00% | 2,517,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 91,900 | -10,000 | 0.00% | 2,072,345 |
| 2023-05-02 | 2023-04-27 | 21.650 | 101,900 | +10,000 | 0.00% | 2,206,135 |
| 2023-04-25 | 2023-04-21 | 23.250 | 91,900 | +17,000 | 0.00% | 2,136,675 |
| 2023-04-24 | 2023-04-20 | 25.600 | 74,900 | -15,000 | 0.00% | 1,917,440 |
| 2023-04-20 | 2023-04-18 | 23.700 | 89,900 | +4,500 | 0.00% | 2,130,630 |
| 2023-04-18 | 2023-04-14 | 23.900 | 85,400 | -10,000 | 0.00% | 2,041,060 |
| 2023-04-14 | 2023-04-12 | 23.050 | 95,400 | -4,500 | 0.00% | 2,198,970 |
| 2023-04-13 | 2023-04-11 | 21.800 | 99,900 | -1,000 | 0.00% | 2,177,820 |
| 2023-04-06 | 2023-04-03 | 20.000 | 100,900 | -5,000 | 0.00% | 2,018,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 105,900 | -10,000 | 0.00% | 1,969,740 |
| 2023-03-31 | 2023-03-29 | 17.860 | 115,900 | +10,000 | 0.00% | 2,069,974 |
| 2023-03-21 | 2023-03-17 | 18.940 | 105,900 | -10,500 | 0.00% | 2,005,746 |
| 2023-03-17 | 2023-03-15 | 17.520 | 116,400 | -10,000 | 0.00% | 2,039,328 |
| 2023-03-16 | 2023-03-14 | 17.220 | 126,400 | +2,000 | 0.00% | 2,176,608 |
| 2023-03-08 | 2023-03-06 | 16.720 | 124,400 | +10,000 | 0.00% | 2,079,968 |
| 2023-02-27 | 2023-02-23 | 16.500 | 114,400 | +10,000 | 0.00% | 1,887,600 |
| 2023-02-22 | 2023-02-20 | 16.700 | 104,400 | +10,000 | 0.00% | 1,743,480 |
| 2023-02-16 | 2023-02-14 | 17.040 | 94,400 | +20,000 | 0.00% | 1,608,576 |
| 2023-02-10 | 2023-02-08 | 17.420 | 74,400 | +2,000 | 0.00% | 1,296,048 |
| 2023-02-07 | 2023-02-03 | 17.680 | 72,400 | -2,000 | 0.00% | 1,280,032 |
| 2023-02-03 | 2023-02-01 | 17.720 | 74,400 | -10,000 | 0.00% | 1,318,368 |
| 2023-02-01 | 2023-01-30 | 17.400 | 84,400 | +1,000 | 0.00% | 1,468,560 |
| 2023-01-31 | 2023-01-27 | 18.320 | 83,400 | +1,000 | 0.00% | 1,527,888 |
| 2023-01-04 | 2022-12-30 | 16.720 | 82,400 | +10,000 | 0.00% | 1,377,728 |
| 2022-12-20 | 2022-12-16 | 17.520 | 72,400 | -10,000 | 0.00% | 1,268,448 |
| 2022-12-08 | 2022-12-06 | 16.160 | 82,400 | -10,000 | 0.00% | 1,331,584 |
| 2022-12-07 | 2022-12-05 | 16.120 | 92,400 | +10,000 | 0.00% | 1,489,488 |
| 2022-11-22 | 2022-11-18 | 17.000 | 82,400 | +10,000 | 0.00% | 1,400,800 |
| 2022-11-18 | 2022-11-16 | 17.640 | 72,400 | +15,000 | 0.00% | 1,277,136 |
| 2022-11-17 | 2022-11-15 | 17.940 | 57,400 | +1,000 | 0.00% | 1,029,756 |
| 2022-09-26 | 2022-09-22 | 16.500 | 56,400 | -15,000 | 0.00% | 930,600 |
| 2022-08-19 | 2022-08-17 | 16.040 | 71,400 | +10,000 | 0.00% | 1,145,256 |
| 2022-08-16 | 2022-08-12 | 17.080 | 61,400 | +5,000 | 0.00% | 1,048,712 |
| 2022-07-19 | 2022-07-15 | 15.900 | 56,400 | +500 | 0.00% | 896,760 |
| 2022-06-22 | 2022-06-20 | 17.800 | 55,900 | -300 | 0.00% | 995,020 |
| 2022-06-17 | 2022-06-15 | 18.380 | 56,200 | -10,000 | 0.00% | 1,032,956 |
| 2022-05-27 | 2022-05-25 | 17.000 | 66,200 | -400 | 0.00% | 1,125,400 |
| 2022-05-04 | 2022-04-29 | 16.420 | 66,600 | -1,000 | 0.00% | 1,093,572 |
| 2022-04-27 | 2022-04-25 | 15.000 | 67,600 | +1,100 | 0.00% | 1,014,000 |
| 2022-03-09 | 2022-03-07 | 17.500 | 66,500 | +10,000 | 0.00% | 1,163,750 |
| 2022-02-11 | 2022-02-09 | 19.500 | 56,500 | -100 | 0.00% | 1,101,750 |
| 2022-01-13 | 2022-01-11 | 18.260 | 56,600 | -5,000 | 0.00% | 1,033,516 |
| 2021-12-14 | 2021-12-10 | 20.950 | 61,600 | -3,000 | 0.00% | 1,290,520 |
| 2021-11-24 | 2021-11-22 | 22.150 | 64,600 | -1,000 | 0.00% | 1,430,890 |
| 2021-11-17 | 2021-11-15 | 22.350 | 65,600 | +2,000 | 0.00% | 1,466,160 |
| 2021-11-11 | 2021-11-09 | 23.900 | 63,600 | -1,000 | 0.00% | 1,520,040 |
| 2021-10-26 | 2021-10-22 | 23.150 | 64,600 | -11,000 | 0.00% | 1,495,490 |
| 2021-10-22 | 2021-10-20 | 22.300 | 75,600 | +1,000 | 0.00% | 1,685,880 |
| 2021-10-20 | 2021-10-18 | 21.950 | 74,600 | +10,000 | 0.00% | 1,637,470 |
| 2021-10-19 | 2021-10-15 | 21.600 | 64,600 | +1,000 | 0.00% | 1,395,360 |
| 2021-09-02 | 2021-08-31 | 23.800 | 63,600 | +4,000 | 0.00% | 1,513,680 |
| 2021-08-25 | 2021-08-23 | 23.650 | 59,600 | -3,000 | 0.00% | 1,409,540 |
| 2021-08-24 | 2021-08-20 | 23.150 | 62,600 | +3,000 | 0.00% | 1,449,190 |
| 2021-08-19 | 2021-08-17 | 23.400 | 59,600 | +10,000 | 0.00% | 1,394,640 |
| 2021-08-10 | 2021-08-06 | 28.150 | 49,600 | -1,000 | 0.00% | 1,396,240 |
| 2021-08-05 | 2021-08-03 | 25.450 | 50,600 | +1,000 | 0.00% | 1,287,770 |
| 2021-08-03 | 2021-07-30 | 27.150 | 49,600 | -10,000 | 0.00% | 1,346,640 |
| 2021-07-28 | 2021-07-26 | 24.150 | 59,600 | -3,500 | 0.00% | 1,439,340 |
| 2021-07-15 | 2021-07-13 | 22.850 | 63,100 | -500 | 0.00% | 1,441,835 |
| 2021-07-14 | 2021-07-12 | 22.700 | 63,600 | -6,000 | 0.00% | 1,443,720 |
| 2021-07-09 | 2021-07-07 | 21.950 | 69,600 | +3,000 | 0.00% | 1,527,720 |
| 2021-07-08 | 2021-07-06 | 22.200 | 66,600 | +3,500 | 0.00% | 1,478,520 |
| 2021-06-24 | 2021-06-22 | 23.200 | 63,100 | +1,000 | 0.00% | 1,463,920 |
| 2021-06-23 | 2021-06-21 | 23.500 | 62,100 | +1,000 | 0.00% | 1,459,350 |
| 2021-05-14 | 2021-05-12 | 23.800 | 61,100 | +500 | 0.00% | 1,454,180 |
| 2021-05-13 | 2021-05-11 | 23.000 | 60,600 | +2,000 | 0.00% | 1,393,800 |
| 2021-05-06 | 2021-05-04 | 25.250 | 58,600 | -3,000 | 0.00% | 1,479,650 |
| 2021-05-04 | 2021-04-30 | 25.050 | 61,600 | +3,000 | 0.00% | 1,543,080 |
| 2021-04-27 | 2021-04-23 | 25.700 | 58,600 | -3,000 | 0.00% | 1,506,020 |
| 2021-04-23 | 2021-04-21 | 25.800 | 61,600 | +3,000 | 0.00% | 1,589,280 |
| 2021-04-15 | 2021-04-13 | 25.500 | 58,600 | -2,500 | 0.00% | 1,494,300 |
| 2021-03-25 | 2021-03-23 | 25.350 | 61,100 | -10,000 | 0.00% | 1,548,885 |
| 2021-03-24 | 2021-03-22 | 26.000 | 71,100 | +10,000 | 0.00% | 1,848,600 |
| 2021-03-15 | 2021-03-11 | 26.700 | 61,100 | -4,000 | 0.00% | 1,631,370 |
| 2021-03-10 | 2021-03-08 | 25.450 | 65,100 | +5,000 | 0.00% | 1,656,795 |
| 2021-03-08 | 2021-03-04 | 27.250 | 60,100 | -500 | 0.00% | 1,637,725 |
| 2021-03-04 | 2021-03-02 | 27.750 | 60,600 | -6,000 | 0.00% | 1,681,650 |
| 2021-03-03 | 2021-03-01 | 26.750 | 66,600 | -8,000 | 0.00% | 1,781,550 |
| 2021-03-01 | 2021-02-25 | 26.000 | 74,600 | -5,000 | 0.00% | 1,939,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 79,600 | -1,000 | 0.00% | 2,037,760 |
| 2021-02-25 | 2021-02-23 | 26.500 | 80,600 | +5,000 | 0.00% | 2,135,900 |
| 2021-02-24 | 2021-02-22 | 26.100 | 75,600 | +7,000 | 0.00% | 1,973,160 |
| 2021-02-23 | 2021-02-19 | 27.500 | 68,600 | +15,000 | 0.00% | 1,886,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 53,600 | -10,500 | 0.00% | 1,482,040 |
| 2021-02-18 | 2021-02-16 | 26.500 | 64,100 | -7,000 | 0.00% | 1,698,650 |
| 2021-02-17 | 2021-02-11 | 25.700 | 71,100 | -1,500 | 0.00% | 1,827,270 |
| 2021-02-16 | 2021-02-09 | 24.850 | 72,600 | +1,000 | 0.00% | 1,804,110 |
| 2021-02-09 | 2021-02-05 | 24.400 | 71,600 | -1,000 | 0.00% | 1,747,040 |
| 2021-02-08 | 2021-02-04 | 27.300 | 72,600 | +14,000 | 0.00% | 1,981,980 |
| 2021-02-03 | 2021-02-01 | 28.600 | 58,600 | -3,000 | 0.00% | 1,675,960 |
| 2021-02-02 | 2021-01-29 | 26.450 | 61,600 | -9,000 | 0.00% | 1,629,320 |
| 2021-02-01 | 2021-01-28 | 26.700 | 70,600 | +19,500 | 0.00% | 1,885,020 |
| 2021-01-29 | 2021-01-27 | 29.200 | 51,100 | -3,000 | 0.00% | 1,492,120 |
| 2021-01-28 | 2021-01-26 | 30.150 | 54,100 | -2,000 | 0.00% | 1,631,115 |
| 2021-01-27 | 2021-01-25 | 30.000 | 56,100 | -600 | 0.00% | 1,683,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 56,700 | +2,500 | 0.00% | 1,678,320 |
| 2021-01-20 | 2021-01-18 | 29.250 | 54,200 | -2,400 | 0.00% | 1,585,350 |
| 2021-01-19 | 2021-01-15 | 27.650 | 56,600 | -14,000 | 0.00% | 1,564,990 |
| 2021-01-18 | 2021-01-14 | 28.150 | 70,600 | +7,000 | 0.00% | 1,987,390 |
| 2021-01-15 | 2021-01-13 | 26.200 | 63,600 | -1,000 | 0.00% | 1,666,320 |
| 2021-01-14 | 2021-01-12 | 27.000 | 64,600 | -3,000 | 0.00% | 1,744,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 67,600 | +500 | 0.00% | 1,710,280 |
| 2021-01-12 | 2021-01-08 | 25.000 | 67,100 | -3,000 | 0.00% | 1,677,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 70,100 | -7,000 | 0.00% | 1,584,260 |
| 2021-01-08 | 2021-01-06 | 22.000 | 77,100 | +10,000 | 0.00% | 1,696,200 |
| 2021-01-05 | 2020-12-31 | 22.100 | 67,100 | -500 | 0.00% | 1,482,910 |
| 2021-01-04 | 2020-12-29 | 18.220 | 67,600 | +500 | 0.00% | 1,231,672 |
| 2020-12-22 | 2020-12-18 | 19.860 | 67,100 | -5,000 | 0.00% | 1,332,606 |
| 2020-12-03 | 2020-12-01 | 21.500 | 72,100 | -2,000 | 0.00% | 1,550,150 |
| 2020-12-02 | 2020-11-30 | 21.650 | 74,100 | +500 | 0.00% | 1,604,265 |
| 2020-11-27 | 2020-11-25 | 21.900 | 73,600 | +1,000 | 0.00% | 1,611,840 |
| 2020-11-13 | 2020-11-11 | 22.450 | 72,600 | +1,000 | 0.00% | 1,629,870 |
| 2020-11-12 | 2020-11-10 | 24.200 | 71,600 | -2,000 | 0.00% | 1,732,720 |
| 2020-11-11 | 2020-11-09 | 24.700 | 73,600 | +2,000 | 0.00% | 1,817,920 |
| 2020-11-05 | 2020-11-03 | 23.850 | 71,600 | -3,000 | 0.00% | 1,707,660 |
| 2020-11-02 | 2020-10-29 | 22.000 | 74,600 | -5,000 | 0.00% | 1,641,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 79,600 | -2,000 | 0.00% | 1,715,380 |
| 2020-10-21 | 2020-10-19 | 20.600 | 81,600 | +4,400 | 0.00% | 1,680,960 |
| 2020-10-19 | 2020-10-15 | 19.800 | 77,200 | +5,000 | 0.00% | 1,528,560 |
| 2020-10-16 | 2020-10-14 | 19.960 | 72,200 | -10,000 | 0.00% | 1,441,112 |
| 2020-10-12 | 2020-10-08 | 18.760 | 82,200 | +10,000 | 0.00% | 1,542,072 |
| 2020-10-08 | 2020-10-06 | 18.500 | 72,200 | -10,000 | 0.00% | 1,335,700 |
| 2020-09-23 | 2020-09-21 | 20.400 | 82,200 | -10,000 | 0.00% | 1,676,880 |
| 2020-09-18 | 2020-09-16 | 20.250 | 92,200 | +1,500 | 0.00% | 1,867,050 |
| 2020-09-15 | 2020-09-11 | 19.480 | 90,700 | -500 | 0.00% | 1,766,836 |
| 2020-09-14 | 2020-09-10 | 18.240 | 91,200 | +10,000 | 0.00% | 1,663,488 |
| 2020-09-11 | 2020-09-09 | 18.420 | 81,200 | +10,500 | 0.00% | 1,495,704 |
| 2020-09-09 | 2020-09-07 | 18.240 | 70,700 | -15,500 | 0.00% | 1,289,568 |
| 2020-09-08 | 2020-09-04 | 23.650 | 86,200 | +7,500 | 0.00% | 2,038,630 |
| 2020-09-03 | 2020-09-01 | 25.000 | 78,700 | +2,000 | 0.00% | 1,967,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 76,700 | +2,000 | 0.00% | 1,909,830 |
| 2020-08-31 | 2020-08-27 | 25.700 | 74,700 | -2,000 | 0.00% | 1,919,790 |
| 2020-08-28 | 2020-08-26 | 24.950 | 76,700 | +2,000 | 0.00% | 1,913,665 |
| 2020-08-26 | 2020-08-24 | 25.700 | 74,700 | +500 | 0.00% | 1,919,790 |
| 2020-08-24 | 2020-08-20 | 26.900 | 74,200 | -10,000 | 0.00% | 1,995,980 |
| 2020-08-21 | 2020-08-19 | 26.050 | 84,200 | +10,000 | 0.00% | 2,193,410 |
| 2020-08-20 | 2020-08-18 | 26.600 | 74,200 | +500 | 0.00% | 1,973,720 |
| 2020-08-18 | 2020-08-14 | 27.500 | 73,700 | +500 | 0.00% | 2,026,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 73,200 | -20,000 | 0.00% | 2,009,340 |
| 2020-08-12 | 2020-08-10 | 27.800 | 93,200 | -27,000 | 0.00% | 2,590,960 |
| 2020-08-11 | 2020-08-07 | 29.900 | 120,200 | +3,000 | 0.00% | 3,593,980 |
| 2020-08-10 | 2020-08-06 | 32.750 | 117,200 | +23,000 | 0.00% | 3,838,300 |
| 2020-08-07 | 2020-08-05 | 32.000 | 94,200 | +1,500 | 0.00% | 3,014,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 92,700 | +11,000 | 0.00% | 2,827,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 81,700 | -10,000 | 0.00% | 2,557,210 |
| 2020-08-04 | 2020-07-31 | 29.850 | 91,700 | -5,000 | 0.00% | 2,737,245 |
| 2020-08-03 | 2020-07-30 | 28.200 | 96,700 | +3,000 | 0.00% | 2,726,940 |
| 2020-07-31 | 2020-07-29 | 28.600 | 93,700 | -18,000 | 0.00% | 2,679,820 |
| 2020-07-30 | 2020-07-28 | 26.300 | 111,700 | -45,000 | 0.00% | 2,937,710 |
| 2020-07-29 | 2020-07-27 | 24.850 | 156,700 | -32,000 | 0.00% | 3,893,995 |
| 2020-07-28 | 2020-07-24 | 25.650 | 188,700 | +4,000 | 0.00% | 4,840,155 |
| 2020-07-27 | 2020-07-23 | 27.700 | 184,700 | -2,000 | 0.00% | 5,116,190 |
| 2020-07-24 | 2020-07-22 | 27.000 | 186,700 | +18,500 | 0.00% | 5,040,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 168,200 | +2,500 | 0.00% | 4,936,670 |
| 2020-07-22 | 2020-07-20 | 28.200 | 165,700 | -80,000 | 0.00% | 4,672,740 |
| 2020-07-21 | 2020-07-17 | 29.000 | 245,700 | -75,500 | 0.00% | 7,125,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 321,200 | +28,100 | 0.00% | 9,234,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 293,100 | +10,000 | 0.00% | 11,269,695 |
| 2020-07-15 | 2020-07-13 | 41.950 | 283,100 | -1,500 | 0.00% | 11,876,045 |
| 2020-07-14 | 2020-07-10 | 41.250 | 284,600 | +1,500 | 0.00% | 11,739,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 283,100 | -25,500 | 0.00% | 11,309,845 |
| 2020-07-09 | 2020-07-07 | 36.550 | 308,600 | +12,000 | 0.01% | 11,279,330 |
| 2020-07-08 | 2020-07-06 | 40.100 | 296,600 | +12,600 | 0.01% | 11,893,660 |
| 2020-07-07 | 2020-07-03 | 33.250 | 284,000 | +7,000 | 0.00% | 9,443,000 |
| 2020-07-06 | 2020-07-02 | 31.600 | 277,000 | +8,000 | 0.00% | 8,753,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 269,000 | +12,000 | 0.00% | 7,155,400 |
| 2020-06-30 | 2020-06-26 | 28.600 | 257,000 | -15,500 | 0.00% | 7,350,200 |
| 2020-06-26 | 2020-06-23 | 26.450 | 272,500 | +200 | 0.00% | 7,207,625 |
| 2020-06-24 | 2020-06-22 | 24.200 | 272,300 | -11,000 | 0.00% | 6,589,660 |
| 2020-06-23 | 2020-06-19 | 22.900 | 283,300 | +10,000 | 0.01% | 6,487,570 |
| 2020-06-22 | 2020-06-18 | 23.200 | 273,300 | -36,300 | 0.00% | 6,340,560 |
| 2020-06-18 | 2020-06-16 | 21.350 | 309,600 | -3,000 | 0.01% | 6,609,960 |
| 2020-06-15 | 2020-06-11 | 18.760 | 312,600 | +500 | 0.01% | 5,864,376 |
| 2020-06-12 | 2020-06-10 | 18.840 | 312,100 | +11,000 | 0.01% | 5,879,964 |
| 2020-06-11 | 2020-06-09 | 19.440 | 301,100 | +5,000 | 0.01% | 5,853,384 |
| 2020-06-10 | 2020-06-08 | 19.860 | 296,100 | +40,000 | 0.01% | 5,880,546 |
| 2020-06-08 | 2020-06-04 | 18.680 | 256,100 | -2,000 | 0.00% | 4,783,948 |
| 2020-06-04 | 2020-06-02 | 18.700 | 258,100 | +40,000 | 0.00% | 4,826,470 |
| 2020-06-02 | 2020-05-29 | 16.840 | 218,100 | +100 | 0.00% | 3,672,804 |
| 2020-05-28 | 2020-05-26 | 17.460 | 218,000 | -10,000 | 0.00% | 3,806,280 |
| 2020-05-27 | 2020-05-25 | 17.580 | 228,000 | +10,000 | 0.00% | 4,008,240 |
| 2020-05-26 | 2020-05-22 | 16.920 | 218,000 | +9,000 | 0.00% | 3,688,560 |
| 2020-05-25 | 2020-05-21 | 17.500 | 209,000 | +2,000 | 0.00% | 3,657,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 207,000 | +30,000 | 0.00% | 3,895,740 |
| 2020-05-21 | 2020-05-19 | 19.300 | 177,000 | +4,500 | 0.00% | 3,416,100 |
| 2020-05-20 | 2020-05-18 | 17.940 | 172,500 | +20,500 | 0.00% | 3,094,650 |
| 2020-05-18 | 2020-05-14 | 18.840 | 152,000 | +4,500 | 0.00% | 2,863,680 |
| 2020-05-15 | 2020-05-13 | 17.180 | 147,500 | +32,000 | 0.00% | 2,534,050 |
| 2020-05-14 | 2020-05-12 | 17.140 | 115,500 | -1,000 | 0.00% | 1,979,670 |
| 2020-05-08 | 2020-05-06 | 16.900 | 116,500 | +9,000 | 0.00% | 1,968,850 |
| 2020-05-05 | 2020-04-29 | 14.820 | 107,500 | +10,000 | 0.00% | 1,593,150 |
| 2020-04-29 | 2020-04-27 | 14.060 | 97,500 | +10,000 | 0.00% | 1,370,850 |
| 2020-04-28 | 2020-04-24 | 14.040 | 87,500 | +6,000 | 0.00% | 1,228,500 |
| 2020-04-27 | 2020-04-23 | 14.560 | 81,500 | +5,000 | 0.00% | 1,186,640 |
| 2020-04-24 | 2020-04-22 | 15.000 | 76,500 | +6,000 | 0.00% | 1,147,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 70,500 | +5,000 | 0.00% | 1,044,810 |
| 2020-04-20 | 2020-04-16 | 14.940 | 65,500 | +10,000 | 0.00% | 978,570 |
| 2020-04-17 | 2020-04-15 | 14.320 | 55,500 | -1,000 | 0.00% | 794,760 |
| 2020-03-27 | 2020-03-25 | 12.660 | 56,500 | +2,500 | 0.00% | 715,290 |
| 2020-03-26 | 2020-03-24 | 12.120 | 54,000 | -10,000 | 0.00% | 654,480 |
| 2020-03-25 | 2020-03-23 | 11.380 | 64,000 | +10,000 | 0.00% | 728,320 |
| 2020-03-24 | 2020-03-20 | 12.160 | 54,000 | +1,000 | 0.00% | 656,640 |
| 2020-03-03 | 2020-02-28 | 15.100 | 53,000 | +10,000 | 0.00% | 800,300 |
| 2020-01-17 | 2020-01-15 | 14.400 | 43,000 | -2,000 | 0.00% | 619,200 |
| 2019-12-17 | 2019-12-13 | 11.220 | 45,000 | -600 | 0.00% | 504,900 |
| 2019-12-13 | 2019-12-11 | 11.140 | 45,600 | -1,100 | 0.00% | 507,984 |
| 2019-12-12 | 2019-12-10 | 11.140 | 46,700 | +600 | 0.00% | 520,238 |
| 2019-11-18 | 2019-11-14 | 10.900 | 46,100 | -30,000 | 0.00% | 502,490 |
| 2019-11-07 | 2019-11-05 | 10.400 | 76,100 | +10,000 | 0.00% | 791,440 |
| 2019-11-05 | 2019-11-01 | 10.100 | 66,100 | +20,000 | 0.00% | 667,610 |
| 2019-11-04 | 2019-10-31 | 9.990 | 46,100 | -10,000 | 0.00% | 460,539 |
| 2019-11-01 | 2019-10-30 | 9.420 | 56,100 | +10,000 | 0.00% | 528,462 |
| 2019-09-10 | 2019-09-06 | 9.230 | 46,100 | -2,000 | 0.00% | 425,503 |
| 2019-09-09 | 2019-09-05 | 9.190 | 48,100 | -10,000 | 0.00% | 442,039 |
| 2019-09-06 | 2019-09-04 | 8.810 | 58,100 | +2,000 | 0.00% | 511,861 |
| 2019-08-21 | 2019-08-19 | 8.500 | 56,100 | +10,000 | 0.00% | 476,850 |
| 2019-07-31 | 2019-07-29 | 9.120 | 46,100 | -10,000 | 0.00% | 420,432 |
| 2019-07-30 | 2019-07-26 | 9.020 | 56,100 | +10,000 | 0.00% | 506,022 |
| 2019-07-26 | 2019-07-24 | 8.730 | 46,100 | -10,000 | 0.00% | 402,453 |
| 2019-07-08 | 2019-07-04 | 8.580 | 56,100 | -2,000 | 0.00% | 481,338 |
| 2019-06-24 | 2019-06-20 | 8.610 | 58,100 | +10,000 | 0.00% | 500,241 |
| 2019-06-20 | 2019-06-18 | 8.330 | 48,100 | +2,000 | 0.00% | 400,673 |
| 2019-06-11 | 2019-06-06 | 8.760 | 46,100 | -2,000 | 0.00% | 403,836 |
| 2019-06-10 | 2019-06-05 | 8.880 | 48,100 | +2,000 | 0.00% | 427,128 |
| 2019-05-30 | 2019-05-28 | 9.270 | 46,100 | -1,000 | 0.00% | 427,347 |
| 2019-05-27 | 2019-05-23 | 8.800 | 47,100 | -2,000 | 0.00% | 414,480 |
| 2019-05-24 | 2019-05-22 | 9.070 | 49,100 | -2,000 | 0.00% | 445,337 |
| 2019-05-22 | 2019-05-20 | 8.670 | 51,100 | -12,000 | 0.00% | 443,037 |
| 2019-05-21 | 2019-05-17 | 8.030 | 63,100 | -20,000 | 0.00% | 506,693 |
| 2019-05-20 | 2019-05-16 | 8.030 | 83,100 | +22,000 | 0.00% | 667,293 |
| 2019-05-09 | 2019-05-07 | 8.330 | 61,100 | -50,000 | 0.00% | 508,963 |
| 2019-05-08 | 2019-05-06 | 8.400 | 111,100 | +32,000 | 0.00% | 933,240 |
| 2019-05-07 | 2019-05-03 | 9.120 | 79,100 | +6,000 | 0.00% | 721,392 |
| 2019-05-03 | 2019-04-30 | 8.390 | 73,100 | -30,000 | 0.00% | 613,309 |
| 2019-04-29 | 2019-04-25 | 8.090 | 103,100 | -5,000 | 0.00% | 834,079 |
| 2019-04-15 | 2019-04-11 | 7.780 | 108,100 | +5,000 | 0.00% | 841,018 |
| 2019-04-12 | 2019-04-10 | 7.970 | 103,100 | +2,000 | 0.00% | 821,707 |
| 2019-04-09 | 2019-04-04 | 8.080 | 101,100 | -2,500 | 0.00% | 816,888 |
| 2019-04-04 | 2019-04-02 | 8.130 | 103,600 | -2,000 | 0.00% | 842,268 |
| 2019-04-03 | 2019-04-01 | 7.880 | 105,600 | +20,000 | 0.00% | 832,128 |
| 2019-04-02 | 2019-03-29 | 7.940 | 85,600 | +19,000 | 0.00% | 679,664 |
| 2019-04-01 | 2019-03-28 | 7.810 | 66,600 | -1,000 | 0.00% | 520,146 |
| 2019-03-29 | 2019-03-27 | 7.670 | 67,600 | -3,000 | 0.00% | 518,492 |
| 2019-03-28 | 2019-03-26 | 7.670 | 70,600 | +2,000 | 0.00% | 541,502 |
| 2019-03-27 | 2019-03-25 | 7.730 | 68,600 | +2,000 | 0.00% | 530,278 |
| 2019-03-26 | 2019-03-22 | 7.830 | 66,600 | +2,000 | 0.00% | 521,478 |
| 2019-03-25 | 2019-03-21 | 7.850 | 64,600 | -3,000 | 0.00% | 507,110 |
| 2019-03-22 | 2019-03-20 | 7.840 | 67,600 | +1,000 | 0.00% | 529,984 |
| 2019-03-21 | 2019-03-19 | 8.140 | 66,600 | +900 | 0.00% | 542,124 |
| 2019-03-20 | 2019-03-18 | 8.070 | 65,700 | +2,000 | 0.00% | 530,199 |
| 2019-03-14 | 2019-03-12 | 8.450 | 63,700 | +2,000 | 0.00% | 538,265 |
| 2019-03-13 | 2019-03-11 | 8.500 | 61,700 | -2,000 | 0.00% | 524,450 |
| 2019-03-05 | 2019-03-01 | 8.120 | 63,700 | +2,000 | 0.00% | 517,244 |
| 2019-02-26 | 2019-02-22 | 8.480 | 61,700 | -2,000 | 0.00% | 523,216 |
| 2019-02-22 | 2019-02-20 | 7.950 | 63,700 | +2,500 | 0.00% | 506,415 |
| 2019-02-14 | 2019-02-12 | 8.200 | 61,200 | -12,500 | 0.00% | 501,840 |
| 2019-02-12 | 2019-02-08 | 7.450 | 73,700 | +20,000 | 0.00% | 549,065 |
| 2019-01-28 | 2019-01-24 | 7.370 | 53,700 | -500 | 0.00% | 395,769 |
| 2019-01-23 | 2019-01-21 | 7.110 | 54,200 | -500 | 0.00% | 385,362 |
| 2018-11-06 | 2018-11-02 | 7.270 | 54,700 | -2,000 | 0.00% | 397,669 |
| 2018-10-26 | 2018-10-24 | 6.230 | 56,700 | +2,000 | 0.00% | 353,241 |
| 2018-10-15 | 2018-10-11 | 6.920 | 54,700 | +2,000 | 0.00% | 378,524 |
| 2018-10-12 | 2018-10-10 | 7.490 | 52,700 | -20,000 | 0.00% | 394,723 |
| 2018-10-02 | 2018-09-27 | 8.360 | 72,700 | +10,000 | 0.00% | 607,772 |
| 2018-09-28 | 2018-09-26 | 8.470 | 62,700 | +2,000 | 0.00% | 531,069 |
| 2018-08-30 | 2018-08-28 | 9.240 | 60,700 | -500 | 0.00% | 560,868 |
| 2018-08-14 | 2018-08-10 | 9.860 | 61,200 | -500 | 0.00% | 603,432 |
| 2018-08-13 | 2018-08-09 | 9.450 | 61,700 | -1,000 | 0.00% | 583,065 |
| 2018-07-13 | 2018-07-11 | 9.270 | 62,700 | -10,000 | 0.00% | 581,229 |
| 2018-07-06 | 2018-07-04 | 9.700 | 72,700 | +10,000 | 0.00% | 705,190 |
| 2018-07-04 | 2018-06-29 | 10.200 | 62,700 | +10,000 | 0.00% | 639,540 |
| 2018-06-28 | 2018-06-26 | 11.280 | 52,700 | -1,500 | 0.00% | 594,456 |
| 2018-06-26 | 2018-06-22 | 11.300 | 54,200 | -16,000 | 0.00% | 612,460 |
| 2018-06-25 | 2018-06-21 | 11.160 | 70,200 | -1,000 | 0.00% | 783,432 |
| 2018-06-15 | 2018-06-13 | 11.280 | 71,200 | -2,500 | 0.00% | 803,136 |
| 2018-06-13 | 2018-06-11 | 10.580 | 73,700 | -12,000 | 0.00% | 779,746 |
| 2018-05-31 | 2018-05-29 | 10.160 | 85,700 | +2,000 | 0.00% | 870,712 |
| 2018-05-25 | 2018-05-23 | 10.200 | 83,700 | +10,000 | 0.00% | 853,740 |
| 2018-05-14 | 2018-05-10 | 10.780 | 73,700 | -10,000 | 0.00% | 794,486 |
| 2018-05-08 | 2018-05-04 | 10.320 | 83,700 | -10,000 | 0.00% | 863,784 |
| 2018-04-27 | 2018-04-25 | 9.970 | 93,700 | +10,000 | 0.00% | 934,189 |
| 2018-04-25 | 2018-04-23 | 10.340 | 83,700 | +10,000 | 0.00% | 865,458 |
| 2018-04-24 | 2018-04-20 | 10.640 | 73,700 | -1,000 | 0.00% | 784,168 |
| 2018-04-23 | 2018-04-19 | 10.720 | 74,700 | -10,000 | 0.00% | 800,784 |
| 2018-04-17 | 2018-04-13 | 9.990 | 84,700 | +10,000 | 0.00% | 846,153 |
| 2018-03-14 | 2018-03-12 | 11.400 | 74,700 | -400 | 0.00% | 851,580 |
| 2018-03-13 | 2018-03-09 | 11.140 | 75,100 | +1,000 | 0.00% | 836,614 |
| 2018-03-01 | 2018-02-27 | 10.440 | 74,100 | -1,000 | 0.00% | 773,604 |
| 2018-02-13 | 2018-02-09 | 9.750 | 75,100 | -90,000 | 0.00% | 732,225 |
| 2018-01-26 | 2018-01-24 | 11.860 | 165,100 | -7,000 | 0.00% | 1,958,086 |
| 2018-01-25 | 2018-01-23 | 11.420 | 172,100 | +7,000 | 0.00% | 1,965,382 |
| 2018-01-18 | 2018-01-16 | 11.620 | 165,100 | +1,000 | 0.00% | 1,918,462 |
| 2018-01-17 | 2018-01-15 | 11.760 | 164,100 | +2,000 | 0.00% | 1,929,816 |
| 2018-01-09 | 2018-01-05 | 12.460 | 162,100 | +1,000 | 0.00% | 2,019,766 |
| 2018-01-03 | 2017-12-29 | 13.520 | 161,100 | -2,000 | 0.00% | 2,178,072 |
| 2018-01-02 | 2017-12-28 | 13.180 | 163,100 | -5,000 | 0.00% | 2,149,658 |
| 2017-12-21 | 2017-12-19 | 11.520 | 168,100 | -8,000 | 0.00% | 1,936,512 |
| 2017-12-20 | 2017-12-18 | 11.040 | 176,100 | -6,000 | 0.00% | 1,944,144 |
| 2017-12-08 | 2017-12-06 | 10.300 | 182,100 | +5,000 | 0.00% | 1,875,630 |
| 2017-12-01 | 2017-11-29 | 10.840 | 177,100 | +6,000 | 0.00% | 1,919,764 |
| 2017-11-28 | 2017-11-24 | 11.900 | 171,100 | +10,000 | 0.00% | 2,036,090 |
| 2017-11-27 | 2017-11-23 | 12.040 | 161,100 | +80,000 | 0.00% | 1,939,644 |
| 2017-11-23 | 2017-11-21 | 11.700 | 81,100 | -38,000 | 0.00% | 948,870 |
| 2017-11-22 | 2017-11-20 | 11.760 | 119,100 | +38,000 | 0.00% | 1,400,616 |
| 2017-11-21 | 2017-11-17 | 11.080 | 81,100 | -5,000 | 0.00% | 898,588 |
| 2017-11-20 | 2017-11-16 | 11.520 | 86,100 | +1,000 | 0.00% | 991,872 |
| 2017-11-17 | 2017-11-15 | 11.700 | 85,100 | -23,000 | 0.00% | 995,670 |
| 2017-11-16 | 2017-11-14 | 13.560 | 108,100 | +43,000 | 0.00% | 1,465,836 |
| 2017-11-15 | 2017-11-13 | 14.360 | 65,100 | -5,000 | 0.00% | 934,836 |
| 2017-11-14 | 2017-11-10 | 13.840 | 70,100 | -1,000 | 0.00% | 970,184 |
| 2017-11-10 | 2017-11-08 | 13.240 | 71,100 | +8,000 | 0.00% | 941,364 |
| 2017-11-09 | 2017-11-07 | 13.800 | 63,100 | +15,000 | 0.00% | 870,780 |
| 2017-11-06 | 2017-11-02 | 12.660 | 48,100 | -20,000 | 0.00% | 608,946 |
| 2017-11-03 | 2017-11-01 | 12.980 | 68,100 | +20,000 | 0.00% | 883,938 |
| 2017-11-02 | 2017-10-31 | 11.960 | 48,100 | -1,500 | 0.00% | 575,276 |
| 2017-11-01 | 2017-10-30 | 11.580 | 49,600 | -10,200 | 0.00% | 574,368 |
| 2017-10-31 | 2017-10-27 | 11.040 | 59,800 | -500 | 0.00% | 660,192 |
| 2017-10-30 | 2017-10-26 | 10.760 | 60,300 | -1,000 | 0.00% | 648,828 |
| 2017-10-26 | 2017-10-24 | 10.700 | 61,300 | -500 | 0.00% | 655,910 |
| 2017-10-25 | 2017-10-23 | 10.800 | 61,800 | -170,000 | 0.00% | 667,440 |
| 2017-10-24 | 2017-10-20 | 10.440 | 231,800 | +55,000 | 0.00% | 2,419,992 |
| 2017-10-23 | 2017-10-19 | 9.780 | 176,800 | +65,000 | 0.00% | 1,729,104 |
| 2017-10-20 | 2017-10-18 | 10.120 | 111,800 | -31,000 | 0.00% | 1,131,416 |
| 2017-10-19 | 2017-10-17 | 10.140 | 142,800 | -39,800 | 0.00% | 1,447,992 |
| 2017-10-18 | 2017-10-16 | 9.990 | 182,600 | -140,000 | 0.00% | 1,824,174 |
| 2017-10-17 | 2017-10-13 | 10.060 | 322,600 | +270,000 | 0.01% | 3,245,356 |
| 2017-10-10 | 2017-10-06 | 9.330 | 52,600 | -12,000 | 0.00% | 490,758 |
| 2017-09-25 | 2017-09-21 | 8.760 | 64,600 | -2,000 | 0.00% | 565,896 |
| 2017-09-07 | 2017-09-05 | 8.110 | 66,600 | -24,500 | 0.00% | 540,126 |
| 2017-09-06 | 2017-09-04 | 7.230 | 91,100 | -100 | 0.00% | 658,653 |
| 2017-09-05 | 2017-09-01 | 7.290 | 91,200 | +2,500 | 0.00% | 664,848 |
| 2017-09-04 | 2017-08-31 | 7.360 | 88,700 | -2,500 | 0.00% | 652,832 |
| 2017-08-25 | 2017-08-22 | 7.140 | 91,200 | +2,500 | 0.00% | 651,168 |
| 2017-08-11 | 2017-08-09 | 7.960 | 88,700 | +10,000 | 0.00% | 706,052 |
| 2017-08-04 | 2017-08-02 | 8.590 | 78,700 | -2,000 | 0.00% | 676,033 |
| 2017-07-26 | 2017-07-24 | 9.120 | 80,700 | -1,000 | 0.00% | 735,984 |
| 2017-07-14 | 2017-07-12 | 9.040 | 81,700 | -20,000 | 0.00% | 738,568 |
| 2017-06-28 | 2017-06-26 | 8.400 | 101,700 | -2,000 | 0.00% | 854,280 |
| 2017-06-27 | 2017-06-23 | 8.390 | 103,700 | -3,000 | 0.00% | 870,043 |
| 2017-06-16 | 2017-06-14 | 8.570 | 106,700 | -2,100 | 0.00% | 914,419 |
| 2017-06-14 | 2017-06-12 | 7.750 | 108,800 | +1,000 | 0.00% | 843,200 |
| 2017-06-07 | 2017-06-05 | 7.900 | 107,800 | +3,000 | 0.00% | 851,620 |
| 2017-05-31 | 2017-05-26 | 8.400 | 104,800 | -1,900 | 0.00% | 880,320 |
| 2017-05-16 | 2017-05-12 | 8.380 | 106,700 | +3,000 | 0.00% | 894,146 |
| 2017-05-08 | 2017-05-04 | 9.430 | 103,700 | +10,000 | 0.00% | 977,891 |
| 2017-05-05 | 2017-05-02 | 9.640 | 93,700 | -200 | 0.00% | 903,268 |
| 2017-05-04 | 2017-04-28 | 9.860 | 93,900 | -11,000 | 0.00% | 925,854 |
| 2017-04-10 | 2017-04-06 | 9.450 | 104,900 | +1,000 | 0.00% | 991,305 |
| 2017-04-07 | 2017-04-05 | 9.700 | 103,900 | -100 | 0.00% | 1,007,830 |
| 2017-03-31 | 2017-03-29 | 9.940 | 104,000 | +10,000 | 0.00% | 1,033,760 |
| 2017-03-28 | 2017-03-24 | 10.100 | 94,000 | -5,000 | 0.00% | 949,400 |
| 2017-03-24 | 2017-03-22 | 10.000 | 99,000 | +1,500 | 0.00% | 990,000 |
| 2017-03-21 | 2017-03-17 | 10.700 | 97,500 | -1,500 | 0.00% | 1,043,250 |
| 2017-03-20 | 2017-03-16 | 10.660 | 99,000 | -5,900 | 0.00% | 1,055,340 |
| 2017-03-16 | 2017-03-14 | 10.340 | 104,900 | -100 | 0.00% | 1,084,666 |
| 2017-03-14 | 2017-03-10 | 10.060 | 105,000 | -200 | 0.00% | 1,056,300 |
| 2017-03-10 | 2017-03-08 | 10.240 | 105,200 | +1,500 | 0.00% | 1,077,248 |
| 2017-02-22 | 2017-02-20 | 10.480 | 103,700 | +25,000 | 0.00% | 1,086,776 |
| 2017-02-20 | 2017-02-16 | 10.640 | 78,700 | +1,400 | 0.00% | 837,368 |
| 2017-02-10 | 2017-02-08 | 11.440 | 77,300 | -100 | 0.00% | 884,312 |
| 2017-01-16 | 2017-01-12 | 10.740 | 77,400 | -400 | 0.00% | 831,276 |
| 2017-01-11 | 2017-01-09 | 11.100 | 77,800 | -400 | 0.00% | 863,580 |
| 2017-01-04 | 2016-12-30 | 12.180 | 78,200 | -6,800 | 0.00% | 952,476 |
| 2017-01-03 | 2016-12-29 | 12.060 | 85,000 | -8,100 | 0.00% | 1,025,100 |
| 2016-12-29 | 2016-12-23 | 10.940 | 93,100 | -4,900 | 0.00% | 1,018,514 |
| 2016-12-20 | 2016-12-16 | 10.300 | 98,000 | -300 | 0.00% | 1,009,400 |
| 2016-12-19 | 2016-12-15 | 10.060 | 98,300 | +300 | 0.00% | 988,898 |
| 2016-12-16 | 2016-12-14 | 10.380 | 98,000 | -100 | 0.00% | 1,017,240 |
| 2016-12-15 | 2016-12-13 | 9.700 | 98,100 | +100 | 0.00% | 951,570 |
| 2016-12-12 | 2016-12-08 | 9.600 | 98,000 | -300 | 0.00% | 940,800 |
| 2016-12-09 | 2016-12-07 | 10.280 | 98,300 | -300 | 0.00% | 1,010,524 |
| 2016-12-08 | 2016-12-06 | 10.300 | 98,600 | -1,000 | 0.00% | 1,015,580 |
| 2016-12-06 | 2016-12-02 | 10.000 | 99,600 | +2,000 | 0.00% | 996,000 |
| 2016-11-28 | 2016-11-24 | 10.600 | 97,600 | -1,500 | 0.00% | 1,034,560 |
| 2016-11-21 | 2016-11-17 | 10.200 | 99,100 | -3,000 | 0.00% | 1,010,820 |
| 2016-11-18 | 2016-11-16 | 10.400 | 102,100 | -200 | 0.00% | 1,061,840 |
| 2016-11-17 | 2016-11-15 | 10.300 | 102,300 | +5,000 | 0.00% | 1,053,690 |
| 2016-11-16 | 2016-11-14 | 10.400 | 97,300 | -800 | 0.00% | 1,011,920 |
| 2016-11-14 | 2016-11-10 | 11.200 | 98,100 | -2,800 | 0.00% | 1,098,720 |
| 2016-11-08 | 2016-11-04 | 11.100 | 100,900 | -12,000 | 0.00% | 1,119,990 |
| 2016-11-07 | 2016-11-03 | 10.200 | 112,900 | -2,300 | 0.00% | 1,151,580 |
| 2016-11-01 | 2016-10-28 | 9.400 | 115,200 | +100 | 0.00% | 1,082,880 |
| 2016-10-28 | 2016-10-26 | 9.700 | 115,100 | +1,600 | 0.00% | 1,116,470 |
| 2016-10-26 | 2016-10-24 | 9.900 | 113,500 | -600 | 0.00% | 1,123,650 |
| 2016-10-19 | 2016-10-17 | 9.400 | 114,100 | -400 | 0.00% | 1,072,540 |
| 2016-10-18 | 2016-10-14 | 9.500 | 114,500 | -7,800 | 0.00% | 1,087,750 |
| 2016-10-14 | 2016-10-12 | 9.300 | 122,300 | +200 | 0.00% | 1,137,390 |
| 2016-10-13 | 2016-10-11 | 9.000 | 122,100 | -5,000 | 0.00% | 1,098,900 |
| 2016-10-12 | 2016-10-07 | 9.100 | 127,100 | -3,000 | 0.00% | 1,156,610 |
| 2016-10-07 | 2016-10-05 | 8.900 | 130,100 | -3,000 | 0.00% | 1,157,890 |
| 2016-09-26 | 2016-09-22 | 8.900 | 133,100 | -4,000 | 0.00% | 1,184,590 |
| 2016-09-20 | 2016-09-15 | 8.900 | 137,100 | -1,000 | 0.00% | 1,220,190 |
| 2016-09-15 | 2016-09-13 | 8.600 | 138,100 | +4,000 | 0.00% | 1,187,660 |
| 2016-09-12 | 2016-09-08 | 8.700 | 134,100 | +2,200 | 0.00% | 1,166,670 |
| 2016-09-07 | 2016-09-05 | 8.700 | 131,900 | +1,000 | 0.00% | 1,147,530 |
| 2016-09-05 | 2016-09-01 | 8.500 | 130,900 | +4,000 | 0.00% | 1,112,650 |
| 2016-09-01 | 2016-08-30 | 9.000 | 126,900 | -5,000 | 0.00% | 1,142,100 |
| 2016-08-31 | 2016-08-29 | 8.900 | 131,900 | -4,000 | 0.00% | 1,173,910 |
| 2016-08-24 | 2016-08-22 | 8.000 | 135,900 | -3,300 | 0.00% | 1,087,200 |
| 2016-08-18 | 2016-08-16 | 7.800 | 139,200 | -10,000 | 0.00% | 1,085,760 |
| 2016-08-17 | 2016-08-15 | 7.900 | 149,200 | +900 | 0.00% | 1,178,680 |
| 2016-08-16 | 2016-08-12 | 7.800 | 148,300 | +5,000 | 0.00% | 1,156,740 |
| 2016-08-15 | 2016-08-11 | 7.400 | 143,300 | +3,000 | 0.00% | 1,060,420 |
| 2016-08-12 | 2016-08-10 | 7.000 | 140,300 | -3,000 | 0.00% | 982,100 |
| 2016-07-12 | 2016-07-08 | 6.200 | 143,300 | -4,000 | 0.00% | 888,460 |
| 2016-07-06 | 2016-07-04 | 6.300 | 147,300 | -2,000 | 0.00% | 927,990 |
| 2016-07-04 | 2016-06-29 | 6.200 | 149,300 | -200 | 0.00% | 925,660 |
| 2016-06-22 | 2016-06-20 | 6.100 | 149,500 | +200 | 0.00% | 911,950 |
| 2016-06-03 | 2016-06-01 | 6.500 | 149,300 | +1,000 | 0.00% | 970,450 |
| 2016-05-26 | 2016-05-24 | 6.500 | 148,300 | -1,200 | 0.00% | 963,950 |
| 2016-04-20 | 2016-04-18 | 6.900 | 149,500 | -2,000 | 0.00% | 1,031,550 |
| 2016-02-19 | 2016-02-17 | 6.400 | 151,500 | +3,000 | 0.00% | 969,600 |
| 2016-02-18 | 2016-02-16 | 6.500 | 148,500 | +6,000 | 0.00% | 965,250 |
| 2015-12-28 | 2015-12-22 | 8.000 | 142,500 | +800 | 0.00% | 1,140,000 |
| 2015-12-11 | 2015-12-09 | 8.000 | 141,700 | +3,000 | 0.00% | 1,133,600 |
| 2015-12-08 | 2015-12-04 | 7.900 | 138,700 | +2,000 | 0.00% | 1,095,730 |
| 2015-12-01 | 2015-11-27 | 7.900 | 136,700 | +2,000 | 0.00% | 1,079,930 |
| 2015-11-17 | 2015-11-13 | 8.300 | 134,700 | -2,000 | 0.00% | 1,118,010 |
| 2015-11-16 | 2015-11-12 | 8.800 | 136,700 | -6,000 | 0.00% | 1,202,960 |
| 2015-11-13 | 2015-11-11 | 7.700 | 142,700 | +4,000 | 0.00% | 1,098,790 |
| 2015-11-06 | 2015-11-04 | 7.500 | 138,700 | -7,000 | 0.00% | 1,040,250 |
| 2015-11-05 | 2015-11-03 | 7.200 | 145,700 | -300 | 0.00% | 1,049,040 |
| 2015-11-04 | 2015-11-02 | 7.200 | 146,000 | +1,800 | 0.00% | 1,051,200 |
| 2015-11-02 | 2015-10-29 | 7.100 | 144,200 | +2,000 | 0.00% | 1,023,820 |
| 2015-09-08 | 2015-09-04 | 6.800 | 142,200 | -4,600 | 0.00% | 966,960 |
| 2015-09-07 | 2015-09-02 | 6.700 | 146,800 | +1,600 | 0.00% | 983,560 |
| 2015-08-31 | 2015-08-27 | 6.700 | 145,200 | -2,000 | 0.00% | 972,840 |
| 2015-08-28 | 2015-08-26 | 6.200 | 147,200 | +2,000 | 0.00% | 912,640 |
| 2015-08-21 | 2015-08-19 | 7.000 | 145,200 | -100 | 0.00% | 1,016,400 |
| 2015-07-30 | 2015-07-28 | 6.800 | 145,300 | +600 | 0.00% | 988,040 |
| 2015-07-22 | 2015-07-20 | 7.700 | 144,700 | -5,000 | 0.00% | 1,114,190 |
| 2015-07-17 | 2015-07-15 | 7.600 | 149,700 | -5,000 | 0.00% | 1,137,720 |
| 2015-07-16 | 2015-07-14 | 7.800 | 154,700 | +1,000 | 0.00% | 1,206,660 |
| 2015-06-30 | 2015-06-26 | 8.800 | 153,700 | +5,000 | 0.00% | 1,352,560 |
| 2015-06-26 | 2015-06-24 | 9.500 | 148,700 | -5,100 | 0.00% | 1,412,650 |
| 2015-06-12 | 2015-06-10 | 8.700 | 153,800 | -5,000 | 0.00% | 1,338,060 |
| 2015-06-03 | 2015-06-01 | 8.900 | 158,800 | -500 | 0.00% | 1,413,320 |
| 2015-06-02 | 2015-05-29 | 8.900 | 159,300 | +5,000 | 0.00% | 1,417,770 |
| 2015-05-29 | 2015-05-27 | 8.900 | 154,300 | +3,000 | 0.00% | 1,373,270 |
| 2015-05-28 | 2015-05-26 | 9.200 | 151,300 | -11,000 | 0.00% | 1,391,960 |
| 2015-05-14 | 2015-05-12 | 8.200 | 162,300 | +8,000 | 0.00% | 1,330,860 |
| 2015-05-06 | 2015-05-04 | 8.600 | 154,300 | -4,000 | 0.00% | 1,326,980 |
| 2015-04-24 | 2015-04-22 | 8.500 | 158,300 | +1,000 | 0.00% | 1,345,550 |
| 2015-04-21 | 2015-04-17 | 8.200 | 157,300 | +7,000 | 0.00% | 1,289,860 |
| 2015-04-15 | 2015-04-13 | 9.200 | 150,300 | +10,000 | 0.00% | 1,382,760 |
| 2015-04-13 | 2015-04-09 | 9.300 | 140,300 | -5,000 | 0.00% | 1,304,790 |
| 2015-04-10 | 2015-04-08 | 8.700 | 145,300 | -15,000 | 0.00% | 1,264,110 |
| 2015-04-08 | 2015-04-01 | 7.900 | 160,300 | -3,000 | 0.00% | 1,266,370 |
| 2015-02-12 | 2015-02-10 | 7.200 | 163,300 | -3,000 | 0.00% | 1,175,760 |
| 2015-02-10 | 2015-02-06 | 7.000 | 166,300 | +400 | 0.00% | 1,164,100 |
| 2015-02-05 | 2015-02-03 | 6.900 | 165,900 | -10,000 | 0.00% | 1,144,710 |
| 2015-02-04 | 2015-02-02 | 6.700 | 175,900 | -10,000 | 0.00% | 1,178,530 |
| 2015-02-03 | 2015-01-30 | 6.800 | 185,900 | -2,000 | 0.01% | 1,264,120 |
| 2015-01-08 | 2015-01-06 | 7.100 | 187,900 | +3,000 | 0.01% | 1,334,090 |
| 2015-01-05 | 2014-12-31 | 7.100 | 184,900 | +200 | 0.01% | 1,312,790 |
| 2014-12-30 | 2014-12-24 | 7.300 | 184,700 | -1,600 | 0.01% | 1,348,310 |
| 2014-12-18 | 2014-12-16 | 7.400 | 186,300 | +5,000 | 0.01% | 1,378,620 |
| 2014-12-17 | 2014-12-15 | 7.300 | 181,300 | +2,000 | 0.01% | 1,323,490 |
| 2014-12-05 | 2014-12-03 | 7.600 | 179,300 | +7,000 | 0.01% | 1,362,680 |
| 2014-12-01 | 2014-11-27 | 7.800 | 172,300 | +5,000 | 0.00% | 1,343,940 |
| 2014-11-28 | 2014-11-26 | 7.900 | 167,300 | +10,000 | 0.00% | 1,321,670 |
| 2014-11-27 | 2014-11-25 | 8.300 | 157,300 | -5,000 | 0.00% | 1,305,590 |
| 2014-11-20 | 2014-11-18 | 8.400 | 162,300 | -1,000 | 0.00% | 1,363,320 |
| 2014-11-19 | 2014-11-17 | 8.500 | 163,300 | -2,000 | 0.00% | 1,388,050 |
| 2014-11-18 | 2014-11-14 | 8.600 | 165,300 | -10,000 | 0.00% | 1,421,580 |
| 2014-11-17 | 2014-11-13 | 8.200 | 175,300 | -10,000 | 0.01% | 1,437,460 |
| 2014-10-31 | 2014-10-29 | 8.000 | 185,300 | -500 | 0.01% | 1,482,400 |
| 2014-10-30 | 2014-10-28 | 8.000 | 185,800 | +500 | 0.01% | 1,486,400 |
| 2014-10-28 | 2014-10-24 | 8.000 | 185,300 | +11,000 | 0.01% | 1,482,400 |
| 2014-10-27 | 2014-10-23 | 8.000 | 174,300 | +10,000 | 0.00% | 1,394,400 |
| 2014-10-23 | 2014-10-21 | 8.000 | 164,300 | -1,100 | 0.00% | 1,314,400 |
| 2014-10-14 | 2014-10-10 | 7.700 | 165,400 | -10,000 | 0.00% | 1,273,580 |
| 2014-10-09 | 2014-10-07 | 8.400 | 175,400 | -300 | 0.01% | 1,473,360 |
| 2014-09-24 | 2014-09-22 | 7.900 | 175,700 | -100,000 | 0.01% | 1,388,030 |
| 2014-09-19 | 2014-09-17 | 8.000 | 275,700 | -10,100 | 0.01% | 2,205,600 |
| 2014-09-16 | 2014-09-12 | 7.600 | 285,800 | -5,000 | 0.01% | 2,172,080 |
| 2014-09-04 | 2014-09-02 | 7.400 | 290,800 | -5,000 | 0.01% | 2,151,920 |
| 2014-09-03 | 2014-09-01 | 7.300 | 295,800 | -1,000 | 0.01% | 2,159,340 |
| 2014-09-01 | 2014-08-28 | 7.100 | 296,800 | +10,000 | 0.01% | 2,107,280 |
| 2014-08-21 | 2014-08-19 | 7.400 | 286,800 | +2,000 | 0.01% | 2,122,320 |
| 2014-08-18 | 2014-08-14 | 7.200 | 284,800 | -2,600 | 0.01% | 2,050,560 |
| 2014-08-13 | 2014-08-11 | 7.000 | 287,400 | +600 | 0.01% | 2,011,800 |
| 2014-08-11 | 2014-08-07 | 6.700 | 286,800 | +1,500 | 0.01% | 1,921,560 |
| 2014-08-01 | 2014-07-30 | 7.400 | 285,300 | -1,000 | 0.01% | 2,111,220 |
| 2014-07-31 | 2014-07-29 | 7.400 | 286,300 | +1,000 | 0.01% | 2,118,620 |
| 2014-07-30 | 2014-07-28 | 7.400 | 285,300 | +2,900 | 0.01% | 2,111,220 |
| 2014-07-24 | 2014-07-22 | 7.600 | 282,400 | -300 | 0.01% | 2,146,240 |
| 2014-07-22 | 2014-07-18 | 7.500 | 282,700 | -3,000 | 0.01% | 2,120,250 |
| 2014-07-18 | 2014-07-16 | 7.500 | 285,700 | +68,000 | 0.01% | 2,142,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 217,700 | +10,000 | 0.01% | 1,698,060 |
| 2014-07-16 | 2014-07-14 | 7.500 | 207,700 | -1,000 | 0.01% | 1,557,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 208,700 | -2,000 | 0.01% | 1,544,380 |
| 2014-07-10 | 2014-07-08 | 7.300 | 210,700 | +7,300 | 0.01% | 1,538,110 |
| 2014-07-08 | 2014-07-04 | 7.400 | 203,400 | -11,000 | 0.01% | 1,505,160 |
| 2014-06-30 | 2014-06-26 | 6.700 | 214,400 | +3,500 | 0.01% | 1,436,480 |
| 2014-06-27 | 2014-06-25 | 6.300 | 210,900 | -10,000 | 0.01% | 1,328,670 |
| 2014-06-23 | 2014-06-19 | 6.100 | 220,900 | +4,000 | 0.01% | 1,347,490 |
| 2014-06-06 | 2014-06-04 | 6.300 | 216,900 | +16,200 | 0.01% | 1,366,470 |
| 2014-05-16 | 2014-05-14 | 6.200 | 200,700 | -300 | 0.01% | 1,244,340 |
| 2014-05-07 | 2014-05-02 | 6.400 | 201,000 | -10,000 | 0.01% | 1,286,400 |
| 2014-05-02 | 2014-04-29 | 6.400 | 211,000 | -10,000 | 0.01% | 1,350,400 |
| 2014-04-28 | 2014-04-24 | 6.700 | 221,000 | -5,000 | 0.01% | 1,480,700 |
| 2014-04-14 | 2014-04-10 | 6.000 | 226,000 | +2,000 | 0.01% | 1,356,000 |
| 2014-04-09 | 2014-04-07 | 5.800 | 224,000 | +2,000 | 0.01% | 1,299,200 |
| 2014-04-04 | 2014-04-02 | 6.200 | 222,000 | -200 | 0.01% | 1,376,400 |
| 2014-03-28 | 2014-03-26 | 6.100 | 222,200 | -1,000 | 0.01% | 1,355,420 |
| 2014-03-27 | 2014-03-25 | 6.000 | 223,200 | +11,600 | 0.01% | 1,339,200 |
| 2014-03-21 | 2014-03-19 | 6.200 | 211,600 | -10,000 | 0.01% | 1,311,920 |
| 2014-03-20 | 2014-03-18 | 6.200 | 221,600 | -10,000 | 0.01% | 1,373,920 |
| 2014-03-19 | 2014-03-17 | 6.000 | 231,600 | +10,000 | 0.01% | 1,389,600 |
| 2014-03-12 | 2014-03-10 | 6.400 | 221,600 | +9,900 | 0.01% | 1,418,240 |
| 2014-03-11 | 2014-03-07 | 6.500 | 211,700 | -3,000 | 0.01% | 1,376,050 |
| 2014-02-26 | 2014-02-24 | 6.500 | 214,700 | -5,000 | 0.01% | 1,395,550 |
| 2014-02-25 | 2014-02-21 | 6.200 | 219,700 | -10,000 | 0.01% | 1,362,140 |
| 2014-02-20 | 2014-02-18 | 6.700 | 229,700 | +4,000 | 0.01% | 1,538,990 |
| 2014-02-18 | 2014-02-14 | 8.400 | 225,700 | -45,000 | 0.01% | 1,895,880 |
| 2014-02-14 | 2014-02-12 | 8.300 | 270,700 | -100 | 0.01% | 2,246,810 |
| 2014-02-12 | 2014-02-10 | 8.300 | 270,800 | -8,000 | 0.01% | 2,247,640 |
| 2014-02-07 | 2014-02-05 | 8.000 | 278,800 | -5,000 | 0.01% | 2,230,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 283,800 | -2,000 | 0.01% | 2,327,160 |
| 2014-02-05 | 2014-01-30 | 7.900 | 285,800 | +5,000 | 0.01% | 2,257,820 |
| 2014-02-04 | 2014-01-28 | 8.000 | 280,800 | +7,000 | 0.01% | 2,246,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 273,800 | -10,000 | 0.01% | 2,163,020 |
| 2014-01-28 | 2014-01-24 | 7.400 | 283,800 | +18,000 | 0.01% | 2,100,120 |
| 2014-01-24 | 2014-01-22 | 7.500 | 265,800 | +5,000 | 0.01% | 1,993,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 260,800 | -10,000 | 0.01% | 2,034,240 |
| 2014-01-22 | 2014-01-20 | 7.900 | 270,800 | -65,000 | 0.01% | 2,139,320 |
| 2014-01-21 | 2014-01-17 | 7.300 | 335,800 | -5,300 | 0.01% | 2,451,340 |
| 2014-01-15 | 2014-01-13 | 6.900 | 341,100 | -45,600 | 0.01% | 2,353,590 |
| 2014-01-13 | 2014-01-09 | 6.300 | 386,700 | +300 | 0.01% | 2,436,210 |
| 2014-01-06 | 2014-01-02 | 6.300 | 386,400 | -1,100 | 0.01% | 2,434,320 |
| 2014-01-03 | 2013-12-31 | 6.100 | 387,500 | -1,100 | 0.01% | 2,363,750 |
| 2013-12-30 | 2013-12-24 | 5.900 | 388,600 | -3,000 | 0.01% | 2,292,740 |
| 2013-12-13 | 2013-12-11 | 6.000 | 391,600 | -3,000 | 0.01% | 2,349,600 |
| 2013-12-12 | 2013-12-10 | 6.100 | 394,600 | -2,100 | 0.01% | 2,407,060 |
| 2013-12-06 | 2013-12-04 | 6.400 | 396,700 | +20,000 | 0.01% | 2,538,880 |
| 2013-12-05 | 2013-12-03 | 6.500 | 376,700 | -16,000 | 0.01% | 2,448,550 |
| 2013-12-03 | 2013-11-29 | 6.400 | 392,700 | -30,600 | 0.01% | 2,513,280 |
| 2013-12-02 | 2013-11-28 | 6.300 | 423,300 | -89,000 | 0.01% | 2,666,790 |
| 2013-11-18 | 2013-11-14 | 5.500 | 512,300 | +3,000 | 0.02% | 2,817,650 |
| 2013-11-13 | 2013-11-11 | 5.500 | 509,300 | -10,000 | 0.02% | 2,801,150 |
| 2013-11-12 | 2013-11-08 | 5.600 | 519,300 | +5,000 | 0.02% | 2,908,080 |
| 2013-11-05 | 2013-11-01 | 5.600 | 514,300 | +2,000 | 0.02% | 2,880,080 |
| 2013-10-29 | 2013-10-25 | 5.800 | 512,300 | +1,000 | 0.02% | 2,971,340 |
| 2013-10-25 | 2013-10-23 | 5.700 | 511,300 | -70,000 | 0.02% | 2,914,410 |
| 2013-10-24 | 2013-10-22 | 6.200 | 581,300 | -2,000 | 0.02% | 3,604,060 |
| 2013-10-23 | 2013-10-21 | 6.200 | 583,300 | +10,000 | 0.02% | 3,616,460 |
| 2013-10-22 | 2013-10-18 | 6.300 | 573,300 | -10,000 | 0.02% | 3,611,790 |
| 2013-10-21 | 2013-10-17 | 6.100 | 583,300 | +30,000 | 0.02% | 3,558,130 |
| 2013-10-17 | 2013-10-15 | 6.100 | 553,300 | +3,000 | 0.02% | 3,375,130 |
| 2013-10-11 | 2013-10-09 | 6.200 | 550,300 | +31,000 | 0.02% | 3,411,860 |
| 2013-10-10 | 2013-10-08 | 6.000 | 519,300 | +69,000 | 0.02% | 3,115,800 |
| 2013-10-07 | 2013-10-03 | 5.500 | 450,300 | -10,000 | 0.01% | 2,476,650 |
| 2013-10-04 | 2013-10-02 | 5.500 | 460,300 | -9,000 | 0.01% | 2,531,650 |
| 2013-09-30 | 2013-09-26 | 5.400 | 469,300 | +5,000 | 0.01% | 2,534,220 |
| 2013-09-24 | 2013-09-19 | 5.200 | 464,300 | +10,000 | 0.01% | 2,414,360 |
| 2013-09-13 | 2013-09-11 | 5.600 | 454,300 | +14,000 | 0.01% | 2,544,080 |
| 2013-09-09 | 2013-09-05 | 5.700 | 440,300 | +8,000 | 0.01% | 2,509,710 |
| 2013-09-05 | 2013-09-03 | 5.600 | 432,300 | +5,000 | 0.01% | 2,420,880 |
| 2013-08-28 | 2013-08-26 | 5.700 | 427,300 | +17,000 | 0.01% | 2,435,610 |
| 2013-08-22 | 2013-08-20 | 5.700 | 410,300 | +2,800 | 0.01% | 2,338,710 |
| 2013-08-20 | 2013-08-16 | 5.700 | 407,500 | +1,000 | 0.01% | 2,322,750 |
| 2013-08-16 | 2013-08-13 | 5.900 | 406,500 | +35,000 | 0.01% | 2,398,350 |
| 2013-08-13 | 2013-08-09 | 6.200 | 371,500 | +15,000 | 0.01% | 2,303,300 |
| 2013-08-12 | 2013-08-08 | 5.900 | 356,500 | +10,000 | 0.01% | 2,103,350 |
| 2013-08-09 | 2013-08-07 | 6.000 | 346,500 | +8,000 | 0.01% | 2,079,000 |
| 2013-08-07 | 2013-08-05 | 5.900 | 338,500 | -200 | 0.01% | 1,997,150 |
| 2013-08-06 | 2013-08-02 | 5.800 | 338,700 | +3,000 | 0.01% | 1,964,460 |
| 2013-08-02 | 2013-07-31 | 5.700 | 335,700 | +5,000 | 0.01% | 1,913,490 |
| 2013-08-01 | 2013-07-30 | 5.900 | 330,700 | +2,000 | 0.01% | 1,951,130 |
| 2013-07-26 | 2013-07-24 | 6.000 | 328,700 | +6,000 | 0.01% | 1,972,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 322,700 | -5,000 | 0.01% | 1,968,470 |
| 2013-07-23 | 2013-07-19 | 5.900 | 327,700 | +10,000 | 0.01% | 1,933,430 |
| 2013-07-10 | 2013-07-08 | 6.400 | 317,700 | +10,000 | 0.01% | 2,033,280 |
| 2013-07-08 | 2013-07-04 | 5.700 | 307,700 | -10,000 | 0.01% | 1,753,890 |
| 2013-07-02 | 2013-06-27 | 5.600 | 317,700 | +5,000 | 0.01% | 1,779,120 |
| 2013-06-28 | 2013-06-26 | 5.700 | 312,700 | +10,000 | 0.01% | 1,782,390 |
| 2013-06-26 | 2013-06-24 | 5.800 | 302,700 | +20,000 | 0.01% | 1,755,660 |
| 2013-06-25 | 2013-06-21 | 6.100 | 282,700 | +10,000 | 0.01% | 1,724,470 |
| 2013-06-20 | 2013-06-18 | 6.200 | 272,700 | -10,000 | 0.01% | 1,690,740 |
| 2013-06-17 | 2013-06-13 | 6.300 | 282,700 | +10,000 | 0.01% | 1,781,010 |
| 2013-06-14 | 2013-06-11 | 6.400 | 272,700 | +2,000 | 0.01% | 1,745,280 |
| 2013-06-06 | 2013-06-04 | 6.600 | 270,700 | +30,000 | 0.01% | 1,786,620 |
| 2013-06-05 | 2013-06-03 | 6.400 | 240,700 | +3,000 | 0.01% | 1,540,480 |
| 2013-06-03 | 2013-05-30 | 6.600 | 237,700 | +5,000 | 0.01% | 1,568,820 |
| 2013-05-29 | 2013-05-27 | 7.100 | 232,700 | +12,000 | 0.01% | 1,652,170 |
| 2013-05-28 | 2013-05-24 | 7.000 | 220,700 | +10,000 | 0.01% | 1,544,900 |
| 2013-05-23 | 2013-05-21 | 6.300 | 210,700 | +10,000 | 0.01% | 1,327,410 |
| 2013-05-20 | 2013-05-15 | 6.500 | 200,700 | +4,000 | 0.01% | 1,304,550 |
| 2013-05-14 | 2013-05-10 | 6.400 | 196,700 | +1,000 | 0.01% | 1,258,880 |
| 2013-05-09 | 2013-05-07 | 5.900 | 195,700 | -5,000 | 0.01% | 1,154,630 |
| 2013-05-08 | 2013-05-06 | 6.000 | 200,700 | +10,000 | 0.01% | 1,204,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 190,700 | +8,000 | 0.01% | 1,182,340 |
| 2013-05-06 | 2013-05-02 | 6.200 | 182,700 | +2,500 | 0.01% | 1,132,740 |
| 2013-05-02 | 2013-04-29 | 5.600 | 180,200 | -10,000 | 0.01% | 1,009,120 |
| 2013-04-30 | 2013-04-26 | 5.700 | 190,200 | -5,000 | 0.01% | 1,084,140 |
| 2013-04-29 | 2013-04-25 | 5.400 | 195,200 | +20,000 | 0.01% | 1,054,080 |
| 2013-04-19 | 2013-04-17 | 5.100 | 175,200 | -5,000 | 0.01% | 893,520 |
| 2013-04-16 | 2013-04-12 | 4.750 | 180,200 | -100 | 0.01% | 855,950 |
| 2013-04-12 | 2013-04-10 | 4.900 | 180,300 | +17,000 | 0.01% | 883,470 |
| 2013-04-09 | 2013-04-05 | 4.600 | 163,300 | +2,000 | 0.01% | 751,180 |
| 2013-04-08 | 2013-04-03 | 4.800 | 161,300 | -700 | 0.01% | 774,240 |
| 2013-04-05 | 2013-04-02 | 4.800 | 162,000 | +700 | 0.01% | 777,600 |
| 2013-03-26 | 2013-03-22 | 4.750 | 161,300 | +5,000 | 0.01% | 766,175 |
| 2013-03-25 | 2013-03-21 | 4.900 | 156,300 | -2,000 | 0.00% | 765,870 |
| 2013-03-14 | 2013-03-12 | 4.600 | 158,300 | -10,000 | 0.00% | 728,180 |
| 2013-02-19 | 2013-02-15 | 4.650 | 168,300 | -10,000 | 0.01% | 782,595 |
| 2013-02-15 | 2013-02-08 | 4.450 | 178,300 | +10,000 | 0.01% | 793,435 |
| 2013-02-14 | 2013-02-07 | 4.700 | 168,300 | +11,000 | 0.01% | 791,010 |
| 2013-02-08 | 2013-02-06 | 5.200 | 157,300 | -2,000 | 0.00% | 817,960 |
| 2013-01-29 | 2013-01-25 | 4.850 | 159,300 | +5,000 | 0.00% | 772,605 |
| 2013-01-25 | 2013-01-23 | 4.900 | 154,300 | +4,000 | 0.00% | 756,070 |
| 2013-01-18 | 2013-01-16 | 4.800 | 150,300 | -1,200 | 0.00% | 721,440 |
| 2013-01-16 | 2013-01-14 | 4.750 | 151,500 | -25,000 | 0.00% | 719,625 |
| 2013-01-15 | 2013-01-11 | 4.850 | 176,500 | +5,000 | 0.01% | 856,025 |
| 2013-01-14 | 2013-01-10 | 5.000 | 171,500 | -26,800 | 0.01% | 857,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 198,300 | +10,000 | 0.01% | 961,755 |
| 2013-01-10 | 2013-01-08 | 4.350 | 188,300 | +5,000 | 0.01% | 819,105 |
| 2013-01-09 | 2013-01-07 | 4.250 | 183,300 | +10,000 | 0.01% | 779,025 |
| 2013-01-04 | 2013-01-02 | 4.000 | 173,300 | -2,000 | 0.01% | 693,200 |
| 2012-12-21 | 2012-12-19 | 3.800 | 175,300 | -10,000 | 0.01% | 666,140 |
| 2012-12-19 | 2012-12-17 | 3.750 | 185,300 | +10,000 | 0.01% | 694,875 |
| 2012-12-18 | 2012-12-14 | 3.850 | 175,300 | -3,500 | 0.01% | 674,905 |
| 2012-12-11 | 2012-12-07 | 3.900 | 178,800 | +10,000 | 0.01% | 697,320 |
| 2012-12-10 | 2012-12-06 | 3.900 | 168,800 | +10,000 | 0.01% | 658,320 |
| 2012-12-07 | 2012-12-05 | 3.800 | 158,800 | -3,200 | 0.00% | 603,440 |
| 2012-11-15 | 2012-11-13 | 3.600 | 162,000 | -30,000 | 0.01% | 583,200 |
| 2012-11-14 | 2012-11-12 | 3.650 | 192,000 | +20,000 | 0.01% | 700,800 |
| 2012-11-08 | 2012-11-06 | 3.550 | 172,000 | +10,000 | 0.01% | 610,600 |
| 2012-11-05 | 2012-11-01 | 3.100 | 162,000 | -2,000 | 0.01% | 502,200 |
| 2012-10-22 | 2012-10-18 | 3.000 | 164,000 | -5,000 | 0.01% | 492,000 |
| 2012-09-27 | 2012-09-25 | 2.800 | 169,000 | +3,000 | 0.01% | 473,200 |
| 2012-09-07 | 2012-09-05 | 2.850 | 166,000 | -15,000 | 0.01% | 473,100 |
| 2012-08-30 | 2012-08-28 | 3.100 | 181,000 | -12,000 | 0.01% | 561,100 |
| 2012-08-29 | 2012-08-27 | 3.100 | 193,000 | -3,000 | 0.01% | 598,300 |
| 2012-08-21 | 2012-08-17 | 3.000 | 196,000 | +12,000 | 0.01% | 588,000 |
| 2012-08-13 | 2012-08-09 | 3.050 | 184,000 | +10,000 | 0.01% | 561,200 |
| 2012-07-26 | 2012-07-24 | 2.700 | 174,000 | +5,000 | 0.01% | 469,800 |
| 2012-06-14 | 2012-06-12 | 2.650 | 169,000 | +100 | 0.01% | 447,850 |
| 2012-06-04 | 2012-05-31 | 2.600 | 168,900 | +3,000 | 0.01% | 439,140 |
| 2012-05-18 | 2012-05-16 | 3.300 | 165,900 | +3,000 | 0.01% | 547,470 |
| 2012-04-25 | 2012-04-23 | 3.850 | 162,900 | -2,000 | 0.01% | 627,165 |
| 2012-04-24 | 2012-04-20 | 4.000 | 164,900 | +2,000 | 0.01% | 659,600 |
| 2012-04-03 | 2012-03-30 | 3.850 | 162,900 | -5,000 | 0.01% | 627,165 |
| 2012-03-22 | 2012-03-20 | 3.950 | 167,900 | -20,000 | 0.01% | 663,205 |
| 2012-02-21 | 2012-02-17 | 4.400 | 187,900 | +10,000 | 0.01% | 826,760 |
| 2012-02-20 | 2012-02-16 | 4.400 | 177,900 | +5,000 | 0.01% | 782,760 |
| 2012-02-15 | 2012-02-13 | 4.350 | 172,900 | +7,000 | 0.01% | 752,115 |
| 2012-02-13 | 2012-02-09 | 4.400 | 165,900 | -5,000 | 0.01% | 729,960 |
| 2012-02-06 | 2012-02-02 | 4.450 | 170,900 | +2,000 | 0.01% | 760,505 |
| 2012-02-02 | 2012-01-31 | 4.100 | 168,900 | +5,000 | 0.01% | 692,490 |
| 2012-01-31 | 2012-01-27 | 4.150 | 163,900 | -10,000 | 0.01% | 680,185 |
| 2012-01-13 | 2012-01-11 | 3.850 | 173,900 | +10,000 | 0.01% | 669,515 |
| 2011-11-10 | 2011-11-08 | 4.100 | 163,900 | +5,000 | 0.01% | 671,990 |
| 2011-11-08 | 2011-11-04 | 4.400 | 158,900 | -5,000 | 0.01% | 699,160 |
| 2011-11-04 | 2011-11-02 | 4.450 | 163,900 | -3,000 | 0.01% | 729,355 |
| 2011-10-24 | 2011-10-20 | 4.000 | 166,900 | +5,000 | 0.01% | 667,600 |
| 2011-10-20 | 2011-10-18 | 4.100 | 161,900 | +5,000 | 0.01% | 663,790 |
| 2011-10-17 | 2011-10-13 | 4.200 | 156,900 | +3,000 | 0.01% | 658,980 |
| 2011-10-07 | 2011-10-04 | 3.600 | 153,900 | -2,000 | 0.01% | 554,040 |
| 2011-09-20 | 2011-09-16 | 4.700 | 155,900 | +2,000 | 0.01% | 732,730 |
| 2011-09-16 | 2011-09-14 | 4.450 | 153,900 | -2,000 | 0.01% | 684,855 |
| 2011-09-12 | 2011-09-08 | 4.550 | 155,900 | +2,000 | 0.01% | 709,345 |
| 2011-09-08 | 2011-09-06 | 4.400 | 153,900 | -2,000 | 0.01% | 677,160 |
| 2011-09-07 | 2011-09-05 | 4.400 | 155,900 | -15,000 | 0.01% | 685,960 |
| 2011-09-06 | 2011-09-02 | 4.300 | 170,900 | +2,000 | 0.01% | 734,870 |
| 2011-09-05 | 2011-09-01 | 4.400 | 168,900 | +13,000 | 0.01% | 743,160 |
| 2011-09-01 | 2011-08-30 | 4.100 | 155,900 | +2,000 | 0.01% | 639,190 |
| 2011-08-09 | 2011-08-05 | 4.300 | 153,900 | +3,000 | 0.01% | 661,770 |
| 2011-08-04 | 2011-08-02 | 4.650 | 150,900 | -100 | 0.01% | 701,685 |
| 2011-07-22 | 2011-07-20 | 4.850 | 151,000 | -100 | 0.01% | 732,350 |
| 2011-07-21 | 2011-07-19 | 5.000 | 151,100 | +5,000 | 0.01% | 755,500 |
| 2011-07-04 | 2011-06-29 | 6.300 | 146,100 | -30,000 | 0.01% | 920,430 |
| 2011-06-28 | 2011-06-24 | 6.200 | 176,100 | +30,000 | 0.01% | 1,091,820 |
| 2011-06-21 | 2011-06-17 | 6.000 | 146,100 | -2,000 | 0.01% | 876,600 |
| 2011-06-01 | 2011-05-30 | 6.500 | 148,100 | -30,000 | 0.01% | 962,650 |
| 2011-05-31 | 2011-05-27 | 6.400 | 178,100 | +28,000 | 0.01% | 1,139,840 |
| 2011-05-27 | 2011-05-25 | 6.400 | 150,100 | -7,800 | 0.01% | 960,640 |
| 2011-05-25 | 2011-05-23 | 6.800 | 157,900 | -3,000 | 0.01% | 1,073,720 |
| 2011-05-24 | 2011-05-20 | 7.000 | 160,900 | -5,000 | 0.01% | 1,126,300 |
| 2011-05-20 | 2011-05-18 | 7.800 | 165,900 | +8,000 | 0.01% | 1,294,020 |
| 2011-05-19 | 2011-05-17 | 8.200 | 157,900 | -1,000 | 0.01% | 1,294,780 |
| 2011-05-17 | 2011-05-13 | 8.800 | 158,900 | +1,000 | 0.01% | 1,398,320 |
| 2011-05-16 | 2011-05-12 | 8.700 | 157,900 | +4,800 | 0.01% | 1,373,730 |
| 2011-05-13 | 2011-05-11 | 9.100 | 153,100 | +9,000 | 0.01% | 1,393,210 |
| 2011-05-12 | 2011-05-09 | 8.600 | 144,100 | +5,000 | 0.01% | 1,239,260 |
| 2011-05-09 | 2011-05-05 | 7.500 | 139,100 | -15,200 | 0.01% | 1,043,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 154,300 | -108,000 | 0.01% | 1,141,820 |
| 2011-05-05 | 2011-05-03 | 7.700 | 262,300 | +1,000 | 0.01% | 2,019,710 |
| 2011-05-04 | 2011-04-29 | 7.000 | 261,300 | +17,000 | 0.01% | 1,829,100 |
| 2011-04-15 | 2011-04-13 | 6.000 | 244,300 | -2,000 | 0.01% | 1,465,800 |
| 2011-04-11 | 2011-04-07 | 6.100 | 246,300 | +2,000 | 0.01% | 1,502,430 |
| 2011-03-21 | 2011-03-17 | 5.900 | 244,300 | -4,000 | 0.01% | 1,441,370 |
| 2011-03-17 | 2011-03-15 | 6.000 | 248,300 | +2,000 | 0.01% | 1,489,800 |
| 2011-03-07 | 2011-03-03 | 6.000 | 246,300 | +5,000 | 0.01% | 1,477,800 |
| 2011-03-03 | 2011-03-01 | 6.200 | 241,300 | +2,000 | 0.01% | 1,496,060 |
| 2011-03-01 | 2011-02-25 | 5.900 | 239,300 | -5,000 | 0.01% | 1,411,870 |
| 2011-02-23 | 2011-02-21 | 6.700 | 244,300 | -3,000 | 0.01% | 1,636,810 |
| 2011-02-22 | 2011-02-18 | 7.000 | 247,300 | -8,000 | 0.01% | 1,731,100 |
| 2011-02-21 | 2011-02-17 | 7.200 | 255,300 | +3,000 | 0.01% | 1,838,160 |
| 2011-02-18 | 2011-02-16 | 6.800 | 252,300 | +3,000 | 0.01% | 1,715,640 |
| 2011-02-16 | 2011-02-14 | 7.200 | 249,300 | +5,000 | 0.01% | 1,794,960 |
| 2011-02-15 | 2011-02-11 | 7.200 | 244,300 | -21,100 | 0.01% | 1,758,960 |
| 2011-02-14 | 2011-02-10 | 6.700 | 265,400 | -5,000 | 0.01% | 1,778,180 |
| 2011-02-10 | 2011-02-08 | 6.200 | 270,400 | +3,000 | 0.01% | 1,676,480 |
| 2011-01-27 | 2011-01-25 | 6.200 | 267,400 | -3,000 | 0.01% | 1,657,880 |
| 2011-01-11 | 2011-01-07 | 6.300 | 270,400 | -5,000 | 0.01% | 1,703,520 |
| 2010-12-07 | 2010-12-03 | 6.100 | 275,400 | -600 | 0.01% | 1,679,940 |
| 2010-12-03 | 2010-12-01 | 5.800 | 276,000 | -1,000 | 0.01% | 1,600,800 |
| 2010-11-29 | 2010-11-25 | 6.000 | 277,000 | -6,000 | 0.01% | 1,662,000 |
| 2010-11-25 | 2010-11-23 | 5.700 | 283,000 | +6,000 | 0.01% | 1,613,100 |
| 2010-11-24 | 2010-11-22 | 5.700 | 277,000 | -1,700 | 0.01% | 1,578,900 |
| 2010-11-22 | 2010-11-18 | 6.000 | 278,700 | -1,400 | 0.01% | 1,672,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 280,100 | +6,000 | 0.01% | 1,652,590 |
| 2010-11-15 | 2010-11-11 | 6.100 | 274,100 | +12,000 | 0.01% | 1,672,010 |
| 2010-11-12 | 2010-11-10 | 6.300 | 262,100 | -10,000 | 0.01% | 1,651,230 |
| 2010-11-08 | 2010-11-04 | 6.600 | 272,100 | +2,000 | 0.01% | 1,795,860 |
| 2010-11-01 | 2010-10-28 | 6.500 | 270,100 | -5,000 | 0.01% | 1,755,650 |
| 2010-10-29 | 2010-10-27 | 6.500 | 275,100 | -2,000 | 0.01% | 1,788,150 |
| 2010-10-26 | 2010-10-22 | 6.600 | 277,100 | -5,000 | 0.01% | 1,828,860 |
| 2010-10-25 | 2010-10-21 | 6.700 | 282,100 | +5,000 | 0.01% | 1,890,070 |
| 2010-10-21 | 2010-10-19 | 6.400 | 277,100 | -2,000 | 0.01% | 1,773,440 |
| 2010-10-20 | 2010-10-18 | 5.900 | 279,100 | +2,000 | 0.01% | 1,646,690 |
| 2010-10-19 | 2010-10-15 | 5.700 | 277,100 | -2,000 | 0.01% | 1,579,470 |
| 2010-10-08 | 2010-10-06 | 5.800 | 279,100 | -2,000 | 0.01% | 1,618,780 |
| 2010-10-07 | 2010-10-05 | 5.600 | 281,100 | -10,000 | 0.01% | 1,574,160 |
| 2010-09-30 | 2010-09-28 | 5.600 | 291,100 | -11,000 | 0.01% | 1,630,160 |
| 2010-09-29 | 2010-09-27 | 5.400 | 302,100 | +5,000 | 0.01% | 1,631,340 |
| 2010-09-28 | 2010-09-24 | 5.200 | 297,100 | -3,000 | 0.01% | 1,544,920 |
| 2010-09-27 | 2010-09-22 | 5.100 | 300,100 | +3,000 | 0.01% | 1,530,510 |
| 2010-09-22 | 2010-09-20 | 5.200 | 297,100 | -20,000 | 0.01% | 1,544,920 |
| 2010-09-07 | 2010-09-03 | 5.200 | 317,100 | -4,000 | 0.01% | 1,648,920 |
| 2010-08-17 | 2010-08-13 | 5.500 | 321,100 | +6,000 | 0.01% | 1,766,050 |
| 2010-08-16 | 2010-08-12 | 5.500 | 315,100 | +2,000 | 0.01% | 1,733,050 |
| 2010-08-13 | 2010-08-11 | 5.700 | 313,100 | -10,000 | 0.01% | 1,784,670 |
| 2010-08-10 | 2010-08-06 | 5.500 | 323,100 | +10,000 | 0.01% | 1,777,050 |
| 2010-08-09 | 2010-08-05 | 5.500 | 313,100 | +20,000 | 0.01% | 1,722,050 |
| 2010-08-06 | 2010-08-04 | 5.400 | 293,100 | +50,000 | 0.01% | 1,582,740 |
| 2010-07-22 | 2010-07-20 | 5.000 | 243,100 | +1,000 | 0.01% | 1,215,500 |
| 2010-07-16 | 2010-07-14 | 5.300 | 242,100 | +8,000 | 0.01% | 1,283,130 |
| 2010-07-13 | 2010-07-09 | 5.400 | 234,100 | +1,000 | 0.01% | 1,264,140 |
| 2010-07-12 | 2010-07-08 | 5.300 | 233,100 | +10,000 | 0.01% | 1,235,430 |
| 2010-07-07 | 2010-07-05 | 6.000 | 223,100 | +5,000 | 0.01% | 1,338,600 |
| 2010-06-29 | 2010-06-25 | 6.300 | 218,100 | -1,000 | 0.01% | 1,374,030 |
| 2010-06-25 | 2010-06-23 | 6.700 | 219,100 | +2,000 | 0.01% | 1,467,970 |
| 2010-06-11 | 2010-06-09 | 6.400 | 217,100 | -10,000 | 0.01% | 1,389,440 |
| 2010-06-09 | 2010-06-07 | 6.600 | 227,100 | +10,000 | 0.01% | 1,498,860 |
| 2010-06-08 | 2010-06-04 | 6.900 | 217,100 | -5,000 | 0.01% | 1,497,990 |
| 2010-06-07 | 2010-06-03 | 6.500 | 222,100 | -10,000 | 0.01% | 1,443,650 |
| 2010-06-01 | 2010-05-28 | 6.700 | 232,100 | -10,000 | 0.01% | 1,555,070 |
| 2010-05-27 | 2010-05-25 | 5.400 | 242,100 | +5,000 | 0.01% | 1,307,340 |
| 2010-05-25 | 2010-05-20 | 5.600 | 237,100 | +20,000 | 0.01% | 1,327,760 |
| 2010-05-17 | 2010-05-13 | 7.200 | 217,100 | +3,000 | 0.01% | 1,563,120 |
| 2010-05-14 | 2010-05-12 | 7.100 | 214,100 | -100 | 0.01% | 1,520,110 |
| 2010-05-13 | 2010-05-11 | 7.400 | 214,200 | -9,900 | 0.01% | 1,585,080 |
| 2010-05-12 | 2010-05-10 | 7.300 | 224,100 | +10,000 | 0.01% | 1,635,930 |
| 2010-05-03 | 2010-04-29 | 8.400 | 214,100 | +2,000 | 0.01% | 1,798,440 |
| 2010-04-28 | 2010-04-26 | 9.200 | 212,100 | -6,000 | 0.01% | 1,951,320 |
| 2010-04-27 | 2010-04-23 | 9.300 | 218,100 | +1,000 | 0.01% | 2,028,330 |
| 2010-04-20 | 2010-04-16 | 9.400 | 217,100 | -8,000 | 0.01% | 2,040,740 |
| 2010-04-15 | 2010-04-13 | 9.400 | 225,100 | +5,000 | 0.01% | 2,115,940 |
| 2010-04-14 | 2010-04-12 | 9.400 | 220,100 | +1,000 | 0.01% | 2,068,940 |
| 2010-04-13 | 2010-04-09 | 9.900 | 219,100 | -1,000 | 0.01% | 2,169,090 |
| 2010-04-09 | 2010-04-07 | 9.900 | 220,100 | +30,500 | 0.01% | 2,178,990 |
| 2010-04-08 | 2010-04-01 | 10.300 | 189,600 | +1,000 | 0.01% | 1,952,880 |
| 2010-04-07 | 2010-03-31 | 10.000 | 188,600 | -300 | 0.01% | 1,886,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 188,900 | -34,000 | 0.01% | 1,794,550 |
| 2010-03-30 | 2010-03-26 | 9.300 | 222,900 | -10,600 | 0.01% | 2,072,970 |
| 2010-03-29 | 2010-03-25 | 9.000 | 233,500 | -38,700 | 0.01% | 2,101,500 |
| 2010-03-26 | 2010-03-24 | 8.200 | 272,200 | +1,500 | 0.01% | 2,232,040 |
| 2010-03-23 | 2010-03-19 | 8.400 | 270,700 | +20,000 | 0.01% | 2,273,880 |
| 2010-03-22 | 2010-03-18 | 8.500 | 250,700 | +46,500 | 0.01% | 2,130,950 |
| 2010-03-18 | 2010-03-16 | 7.800 | 204,200 | +2,000 | 0.01% | 1,592,760 |
| 2010-03-16 | 2010-03-12 | 8.100 | 202,200 | -5,000 | 0.01% | 1,637,820 |
| 2010-03-08 | 2010-03-04 | 7.600 | 207,200 | +1,000 | 0.01% | 1,574,720 |
| 2010-03-05 | 2010-03-03 | 7.700 | 206,200 | -127,000 | 0.01% | 1,587,740 |
| 2010-03-04 | 2010-03-02 | 8.200 | 333,200 | +5,000 | 0.01% | 2,732,240 |
| 2010-02-26 | 2010-02-24 | 7.700 | 328,200 | -6,000 | 0.01% | 2,527,140 |
| 2010-02-25 | 2010-02-23 | 7.700 | 334,200 | -14,000 | 0.01% | 2,573,340 |
| 2010-02-24 | 2010-02-22 | 7.700 | 348,200 | +7,500 | 0.02% | 2,681,140 |
| 2010-02-23 | 2010-02-19 | 6.600 | 340,700 | -6,000 | 0.02% | 2,248,620 |
| 2010-02-22 | 2010-02-18 | 6.800 | 346,700 | +20,000 | 0.02% | 2,357,560 |
| 2010-02-18 | 2010-02-12 | 6.500 | 326,700 | +3,000 | 0.01% | 2,123,550 |
| 2010-02-12 | 2010-02-10 | 6.300 | 323,700 | +2,000 | 0.01% | 2,039,310 |
| 2010-02-05 | 2010-02-03 | 6.800 | 321,700 | -10,000 | 0.01% | 2,187,560 |
| 2010-02-04 | 2010-02-02 | 6.500 | 331,700 | -2,000 | 0.01% | 2,156,050 |
| 2010-02-02 | 2010-01-29 | 5.800 | 333,700 | -4,000 | 0.01% | 1,935,460 |
| 2010-01-26 | 2010-01-22 | 6.600 | 337,700 | -10,000 | 0.02% | 2,228,820 |
| 2010-01-25 | 2010-01-21 | 6.800 | 347,700 | +20,000 | 0.02% | 2,364,360 |
| 2010-01-22 | 2010-01-20 | 7.000 | 327,700 | -20,000 | 0.01% | 2,293,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 347,700 | -20,000 | 0.02% | 2,329,590 |
| 2010-01-20 | 2010-01-18 | 6.700 | 367,700 | +8,000 | 0.02% | 2,463,590 |
| 2010-01-19 | 2010-01-15 | 7.200 | 359,700 | -5,000 | 0.02% | 2,589,840 |
| 2010-01-18 | 2010-01-14 | 6.800 | 364,700 | +2,000 | 0.02% | 2,479,960 |
| 2010-01-15 | 2010-01-13 | 6.200 | 362,700 | -21,500 | 0.02% | 2,248,740 |
| 2010-01-14 | 2010-01-12 | 6.200 | 384,200 | +60,000 | 0.02% | 2,382,040 |
| 2010-01-13 | 2010-01-11 | 6.300 | 324,200 | -12,000 | 0.01% | 2,042,460 |
| 2010-01-12 | 2010-01-08 | 5.800 | 336,200 | +3,000 | 0.02% | 1,949,960 |
| 2010-01-07 | 2010-01-05 | 5.700 | 333,200 | +3,500 | 0.01% | 1,899,240 |
| 2010-01-06 | 2010-01-04 | 5.400 | 329,700 | +90,000 | 0.01% | 1,780,380 |
| 2010-01-05 | 2009-12-31 | 5.000 | 239,700 | -5,000 | 0.01% | 1,198,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 244,700 | -1,400 | 0.01% | 1,223,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 246,100 | +1,400 | 0.01% | 1,218,195 |
| 2009-12-23 | 2009-12-21 | 4.500 | 244,700 | -5,000 | 0.01% | 1,101,150 |
| 2009-12-22 | 2009-12-18 | 4.450 | 249,700 | -5,000 | 0.01% | 1,111,165 |
| 2009-12-18 | 2009-12-16 | 4.550 | 254,700 | +4,000 | 0.01% | 1,158,885 |
| 2009-12-17 | 2009-12-15 | 4.650 | 250,700 | +18,000 | 0.01% | 1,165,755 |
| 2009-12-16 | 2009-12-14 | 4.650 | 232,700 | -2,000 | 0.01% | 1,082,055 |
| 2009-12-14 | 2009-12-10 | 4.550 | 234,700 | +2,000 | 0.01% | 1,067,885 |
| 2009-12-11 | 2009-12-09 | 4.700 | 232,700 | +400 | 0.01% | 1,093,690 |
| 2009-12-09 | 2009-12-07 | 4.750 | 232,300 | +3,000 | 0.01% | 1,103,425 |
| 2009-12-04 | 2009-12-02 | 4.900 | 229,300 | +3,000 | 0.01% | 1,123,570 |
| 2009-12-03 | 2009-12-01 | 4.750 | 226,300 | +2,000 | 0.01% | 1,074,925 |
| 2009-12-01 | 2009-11-27 | 4.800 | 224,300 | +3,000 | 0.01% | 1,076,640 |
| 2009-11-30 | 2009-11-26 | 4.850 | 221,300 | +3,000 | 0.01% | 1,073,305 |
| 2009-11-26 | 2009-11-24 | 4.800 | 218,300 | -20,000 | 0.01% | 1,047,840 |
| 2009-11-23 | 2009-11-19 | 4.950 | 238,300 | -20,000 | 0.01% | 1,179,585 |
| 2009-11-20 | 2009-11-18 | 5.000 | 258,300 | -7,600 | 0.01% | 1,291,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 265,900 | -8,600 | 0.01% | 1,329,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 274,500 | -44,400 | 0.01% | 1,358,775 |
| 2009-11-17 | 2009-11-13 | 5.400 | 318,900 | +20,000 | 0.01% | 1,722,060 |
| 2009-11-16 | 2009-11-12 | 6.100 | 298,900 | -8,000 | 0.01% | 1,823,290 |
| 2009-11-13 | 2009-11-11 | 6.600 | 306,900 | +82,000 | 0.01% | 2,025,540 |
| 2009-11-03 | 2009-10-30 | 3.850 | 224,900 | -3,000 | 0.01% | 865,865 |
| 2009-10-28 | 2009-10-23 | 4.000 | 227,900 | -10,000 | 0.01% | 911,600 |
| 2009-10-19 | 2009-10-15 | 3.800 | 237,900 | +3,000 | 0.01% | 904,020 |
| 2009-09-24 | 2009-09-22 | 3.850 | 234,900 | -5,000 | 0.01% | 904,365 |
| 2009-09-22 | 2009-09-18 | 4.000 | 239,900 | +5,000 | 0.01% | 959,600 |
| 2009-09-14 | 2009-09-10 | 3.950 | 234,900 | +8,000 | 0.01% | 927,855 |
| 2009-08-20 | 2009-08-18 | 3.700 | 226,900 | +2,000 | 0.01% | 839,530 |
| 2009-08-05 | 2009-08-03 | 4.250 | 224,900 | +8,000 | 0.01% | 955,825 |
| 2009-07-31 | 2009-07-29 | 4.150 | 216,900 | +10,000 | 0.01% | 900,135 |
| 2009-07-23 | 2009-07-21 | 4.250 | 206,900 | -35,000 | 0.01% | 879,325 |
| 2009-07-03 | 2009-06-30 | 3.900 | 241,900 | -5,000 | 0.01% | 943,410 |
| 2009-06-19 | 2009-06-17 | 3.900 | 246,900 | +30,000 | 0.01% | 962,910 |
| 2009-06-17 | 2009-06-15 | 4.100 | 216,900 | +10,000 | 0.01% | 889,290 |
| 2009-06-12 | 2009-06-10 | 4.400 | 206,900 | +5,000 | 0.01% | 910,360 |
| 2009-06-03 | 2009-06-01 | 4.300 | 201,900 | -30,000 | 0.01% | 868,170 |
| 2009-06-01 | 2009-05-27 | 4.100 | 231,900 | +34,000 | 0.01% | 950,790 |
| 2009-05-20 | 2009-05-18 | 3.350 | 197,900 | -3,000 | 0.01% | 662,965 |
| 2009-05-13 | 2009-05-11 | 3.200 | 200,900 | +3,000 | 0.01% | 642,880 |
| 2009-05-12 | 2009-05-08 | 3.450 | 197,900 | -2,500 | 0.01% | 682,755 |
| 2009-05-08 | 2009-05-06 | 3.300 | 200,400 | -400 | 0.01% | 661,320 |
| 2009-04-21 | 2009-04-17 | 3.350 | 200,800 | -3,000 | 0.01% | 672,680 |
| 2009-04-07 | 2009-04-03 | 3.100 | 203,800 | -5,000 | 0.01% | 631,780 |
| 2009-04-03 | 2009-04-01 | 2.900 | 208,800 | +5,000 | 0.01% | 605,520 |
| 2009-04-02 | 2009-03-31 | 2.950 | 203,800 | +3,000 | 0.01% | 601,210 |
| 2009-02-20 | 2009-02-18 | 2.900 | 200,800 | -20,000 | 0.01% | 582,320 |
| 2009-02-19 | 2009-02-17 | 2.700 | 220,800 | -10,000 | 0.01% | 596,160 |
| 2009-02-09 | 2009-02-05 | 2.800 | 230,800 | +9,800 | 0.01% | 646,240 |
| 2009-01-13 | 2009-01-09 | 3.300 | 221,000 | +20,000 | 0.01% | 729,300 |
| 2009-01-09 | 2009-01-07 | 3.550 | 201,000 | +3,000 | 0.01% | 713,550 |
| 2008-12-30 | 2008-12-24 | 2.950 | 198,000 | -2,000 | 0.01% | 584,100 |
| 2008-12-19 | 2008-12-17 | 2.350 | 200,000 | -30,000 | 0.01% | 470,000 |
| 2008-12-18 | 2008-12-16 | 2.220 | 230,000 | +30,000 | 0.01% | 510,600 |
| 2008-12-17 | 2008-12-15 | 2.380 | 200,000 | -10,000 | 0.01% | 476,000 |
| 2008-12-12 | 2008-12-10 | 2.080 | 210,000 | -10,000 | 0.01% | 436,800 |
| 2008-11-13 | 2008-11-11 | 2.000 | 220,000 | +2,000 | 0.01% | 440,000 |
| 2008-11-07 | 2008-11-05 | 1.670 | 218,000 | +20,000 | 0.01% | 364,060 |
| 2008-11-04 | 2008-10-31 | 1.440 | 198,000 | -4,000 | 0.01% | 285,120 |
| 2008-10-21 | 2008-10-17 | 1.710 | 202,000 | -100 | 0.01% | 345,420 |
| 2008-10-17 | 2008-10-15 | 1.730 | 202,100 | -100 | 0.01% | 349,633 |
| 2008-09-11 | 2008-09-09 | 3.700 | 202,200 | -10,000 | 0.01% | 748,140 |
| 2008-09-08 | 2008-09-04 | 3.750 | 212,200 | +10,000 | 0.01% | 795,750 |
| 2008-08-14 | 2008-08-12 | 3.450 | 202,200 | -300 | 0.01% | 697,590 |
| 2008-07-31 | 2008-07-29 | 4.150 | 202,500 | +5,000 | 0.01% | 840,375 |
| 2008-05-22 | 2008-05-20 | 5.300 | 197,500 | +6,000 | 0.01% | 1,046,750 |
| 2008-05-21 | 2008-05-19 | 5.600 | 191,500 | -2,000 | 0.01% | 1,072,400 |
| 2008-05-20 | 2008-05-16 | 5.400 | 193,500 | +2,000 | 0.01% | 1,044,900 |
| 2008-04-28 | 2008-04-24 | 6.200 | 191,500 | +2,000 | 0.01% | 1,187,300 |
| 2008-04-16 | 2008-04-14 | 4.850 | 189,500 | -10,000 | 0.01% | 919,075 |
| 2008-04-15 | 2008-04-11 | 5.000 | 199,500 | +10,000 | 0.01% | 997,500 |
| 2008-04-08 | 2008-04-03 | 5.500 | 189,500 | -1,000 | 0.01% | 1,042,250 |
| 2008-04-03 | 2008-04-01 | 5.400 | 190,500 | +1,000 | 0.01% | 1,028,700 |
| 2008-03-31 | 2008-03-27 | 5.700 | 189,500 | -1,000 | 0.01% | 1,080,150 |
| 2008-03-27 | 2008-03-25 | 5.300 | 190,500 | +1,000 | 0.01% | 1,009,650 |
| 2008-03-13 | 2008-03-11 | 5.100 | 189,500 | -10,000 | 0.01% | 966,450 |
| 2008-03-12 | 2008-03-10 | 5.300 | 199,500 | +10,000 | 0.01% | 1,057,350 |
| 2008-03-07 | 2008-03-05 | 5.800 | 189,500 | +1,200 | 0.01% | 1,099,100 |
| 2008-02-01 | 2008-01-30 | 6.400 | 188,300 | -2,000 | 0.01% | 1,205,120 |
| 2008-01-15 | 2008-01-11 | 7.600 | 190,300 | +5,000 | 0.01% | 1,446,280 |
| 2008-01-09 | 2008-01-07 | 7.600 | 185,300 | -1,000 | 0.01% | 1,408,280 |
| 2008-01-04 | 2008-01-02 | 7.900 | 186,300 | +2,000 | 0.01% | 1,471,770 |
| 2008-01-03 | 2007-12-31 | 8.200 | 184,300 | +800 | 0.01% | 1,511,260 |
| 2007-12-28 | 2007-12-24 | 7.400 | 183,500 | -300 | 0.01% | 1,357,900 |
| 2007-12-10 | 2007-12-06 | 7.600 | 183,800 | -4,000 | 0.01% | 1,396,880 |
| 2007-12-06 | 2007-12-04 | 7.300 | 187,800 | +4,000 | 0.01% | 1,370,940 |
| 2007-11-28 | 2007-11-26 | 7.500 | 183,800 | +2,000 | 0.01% | 1,378,500 |
| 2007-11-15 | 2007-11-13 | 8.300 | 181,800 | +5,000 | 0.01% | 1,508,940 |
| 2007-11-08 | 2007-11-06 | 9.000 | 176,800 | -2,000 | 0.01% | 1,591,200 |
| 2007-10-31 | 2007-10-29 | 9.000 | 178,800 | +10,000 | 0.01% | 1,609,200 |
| 2007-10-22 | 2007-10-17 | 9.500 | 168,800 | -1,000 | 0.01% | 1,603,600 |
| 2007-10-11 | 2007-10-09 | 10.200 | 169,800 | -6,000 | 0.01% | 1,731,960 |
| 2007-10-10 | 2007-10-08 | 10.100 | 175,800 | +200 | 0.01% | 1,775,580 |
| 2007-10-05 | 2007-10-03 | 9.700 | 175,600 | -5,000 | 0.01% | 1,703,320 |
| 2007-10-04 | 2007-10-02 | 10.100 | 180,600 | -12,000 | 0.01% | 1,824,060 |
| 2007-10-03 | 2007-09-28 | 9.200 | 192,600 | -5,000 | 0.01% | 1,771,920 |
| 2007-10-02 | 2007-09-27 | 8.900 | 197,600 | -1,000 | 0.01% | 1,758,640 |
| 2007-09-28 | 2007-09-25 | 8.800 | 198,600 | -400 | 0.01% | 1,747,680 |
| 2007-09-21 | 2007-09-19 | 9.000 | 199,000 | -1,000 | 0.01% | 1,791,000 |
| 2007-09-11 | 2007-09-07 | 9.200 | 200,000 | +8,800 | 0.01% | 1,840,000 |
| 2007-09-07 | 2007-09-05 | 9.100 | 191,200 | -2,000 | 0.01% | 1,739,920 |
| 2007-09-06 | 2007-09-04 | 9.100 | 193,200 | +1,500 | 0.01% | 1,758,120 |
| 2007-09-03 | 2007-08-30 | 9.000 | 191,700 | +10,000 | 0.01% | 1,725,300 |
| 2007-08-21 | 2007-08-17 | 8.600 | 181,700 | -2,000 | 0.01% | 1,562,620 |
| 2007-08-20 | 2007-08-16 | 8.700 | 183,700 | -3,100 | 0.01% | 1,598,190 |
| 2007-08-10 | 2007-08-08 | 9.500 | 186,800 | +2,000 | 0.01% | 1,774,600 |
| 2007-08-02 | 2007-07-31 | 10.300 | 184,800 | -3,000 | 0.01% | 1,903,440 |
| 2007-08-01 | 2007-07-30 | 10.100 | 187,800 | +2,000 | 0.01% | 1,896,780 |
| 2007-07-31 | 2007-07-27 | 10.400 | 185,800 | -6,000 | 0.01% | 1,932,320 |
| 2007-07-25 | 2007-07-23 | 11.100 | 191,800 | -18,000 | 0.01% | 2,128,980 |
| 2007-07-20 | 2007-07-18 | 11.300 | 209,800 | -3,000 | 0.01% | 2,370,740 |
| 2007-07-19 | 2007-07-17 | 11.200 | 212,800 | -1,000 | 0.01% | 2,383,360 |
| 2007-07-18 | 2007-07-16 | 11.000 | 213,800 | +200 | 0.01% | 2,351,800 |
| 2007-07-16 | 2007-07-12 | 11.000 | 213,600 | +2,100 | 0.01% | 2,349,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 211,500 | +1,000 | 0.01% | 2,411,100 |
| 2007-07-12 | 2007-07-10 | 11.700 | 210,500 | +22,300 | 0.01% | 2,462,850 |
| 2007-07-11 | 2007-07-09 | 11.200 | 188,200 | -20,000 | 0.01% | 2,107,840 |
| 2007-07-06 | 2007-07-04 | 10.600 | 208,200 | +2,000 | 0.01% | 2,206,920 |
| 2007-07-03 | 2007-06-28 | 10.800 | 206,200 | -1,000 | 0.01% | 2,226,960 |
| 2007-06-29 | 2007-06-27 | 10.800 | 207,200 | +10,000 | 0.01% | 2,237,760 |
| 2007-06-27 | 2007-06-25 | 11.100 | 197,200 | -11,000 | 0.01% | 2,188,920 |
| 2007-06-26 | 2007-06-22 | 11.200 | 208,200 | 0.01% | 2,331,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy