History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 13,455,247 +0 0.17% 1,043,454,405
2025-10-13 2025-10-09 83.500 13,455,247 +0 0.17% 1,123,513,124
2025-10-10 2025-10-08 89.500 13,455,247 -127 0.17% 1,204,244,606
2025-10-09 2025-10-06 91.050 13,455,374 -8,731 0.17% 1,225,111,803
2025-10-08 2025-10-03 90.900 13,464,105 -56,428 0.17% 1,223,887,144
2025-10-06 2025-10-02 89.650 13,520,533 +184,962 0.17% 1,212,115,783
2025-10-03 2025-09-30 79.550 13,335,571 +48,735 0.17% 1,060,844,673
2025-10-02 2025-09-29 76.500 13,286,836 -2,938 0.17% 1,016,442,954
2025-09-30 2025-09-26 72.950 13,289,774 +2,132 0.17% 969,489,013
2025-09-29 2025-09-25 76.800 13,287,642 -101,317 0.17% 1,020,490,906
2025-09-26 2025-09-24 76.750 13,388,959 -104,828 0.17% 1,027,602,603
2025-09-25 2025-09-23 72.600 13,493,787 -9,616 0.17% 979,648,936
2025-09-24 2025-09-22 73.350 13,503,403 -81,800 0.17% 990,474,610
2025-09-23 2025-09-19 69.750 13,585,203 -15,694 0.17% 947,567,909
2025-09-22 2025-09-18 69.500 13,600,897 -113,965 0.17% 945,262,342
2025-09-19 2025-09-17 67.700 13,714,862 -97,896 0.17% 928,496,157
2025-09-18 2025-09-16 63.200 13,812,758 -9,519 0.17% 872,966,306
2025-09-17 2025-09-15 63.000 13,822,277 -10,658 0.17% 870,803,451
2025-09-16 2025-09-12 62.750 13,832,935 +372,051 0.17% 868,016,671
2025-09-15 2025-09-11 63.350 13,460,884 -43,908 0.17% 852,747,001
2025-09-12 2025-09-10 60.350 13,504,792 -9,615 0.17% 815,014,197
2025-09-11 2025-09-09 58.250 13,514,407 -85,773 0.17% 787,214,208
2025-09-10 2025-09-08 58.150 13,600,180 +3,500 0.17% 790,850,467
2025-09-09 2025-09-05 58.700 13,596,680 -153,182 0.17% 798,125,116
2025-09-08 2025-09-04 56.000 13,749,862 +393 0.17% 769,992,272
2025-09-05 2025-09-03 60.000 13,749,469 -9,089 0.17% 824,968,140
2025-09-04 2025-09-02 60.700 13,758,558 +71,256 0.17% 835,144,471
2025-09-03 2025-09-01 63.650 13,687,302 -66,811 0.17% 871,196,772
2025-09-02 2025-08-29 60.700 13,754,113 -194,220 0.17% 834,874,659
2025-09-01 2025-08-28 62.300 13,948,333 -152,691 0.17% 868,981,146
2025-08-29 2025-08-27 56.250 14,101,024 -64,047 0.18% 793,182,600
2025-08-28 2025-08-26 56.200 14,165,071 -9,787 0.18% 796,076,990
2025-08-27 2025-08-25 57.800 14,174,858 +529,906 0.18% 819,306,792
2025-08-26 2025-08-22 56.900 13,644,952 -202,916 0.17% 776,397,769
2025-08-25 2025-08-21 51.700 13,847,868 +5,000 0.17% 715,934,776
2025-08-22 2025-08-20 51.750 13,842,868 -10,500 0.17% 716,368,419
2025-08-21 2025-08-19 50.050 13,853,368 +4,500 0.17% 693,361,068
2025-08-20 2025-08-18 51.800 13,848,868 -1,613 0.17% 717,371,362
2025-08-19 2025-08-15 52.750 13,850,481 -16,882 0.17% 730,612,873
2025-08-18 2025-08-14 52.000 13,867,363 -11,702 0.17% 721,102,876
2025-08-15 2025-08-13 52.050 13,879,065 -2,000 0.17% 722,405,333
2025-08-14 2025-08-12 51.150 13,881,065 -2,500 0.17% 710,016,475
2025-08-13 2025-08-11 48.700 13,883,565 +2,000 0.17% 676,129,616
2025-08-12 2025-08-08 48.660 13,881,565 -1,037 0.17% 675,476,953
2025-08-11 2025-08-07 53.000 13,882,602 -63,506 0.17% 735,777,906
2025-08-08 2025-08-06 52.600 13,946,108 -44,649 0.17% 733,565,281
2025-08-07 2025-08-05 51.000 13,990,757 -20,352 0.18% 713,528,607
2025-08-06 2025-08-04 51.500 14,011,109 -8,187 0.18% 721,572,114
2025-08-05 2025-08-01 50.050 14,019,296 -8,244 0.18% 701,665,765
2025-08-04 2025-07-31 51.100 14,027,540 -7,047 0.18% 716,807,294
2025-08-01 2025-07-30 50.200 14,034,587 -11,124 0.18% 704,536,267
2025-07-31 2025-07-29 53.350 14,045,711 -58,117 0.18% 749,338,682
2025-07-30 2025-07-28 53.100 14,103,828 -44,538 0.18% 748,913,267
2025-07-29 2025-07-25 52.750 14,148,366 -86,697 0.18% 746,326,306
2025-07-28 2025-07-24 50.250 14,235,063 -50,004 0.18% 715,311,916
2025-07-25 2025-07-23 48.750 14,285,067 -7,914 0.18% 696,397,016
2025-07-24 2025-07-22 48.550 14,292,981 -45,097 0.18% 693,924,228
2025-07-23 2025-07-21 47.250 14,338,078 -11,308 0.18% 677,474,186
2025-07-22 2025-07-18 47.100 14,349,386 -12,412 0.18% 675,856,081
2025-07-21 2025-07-17 46.300 14,361,798 -29,190 0.18% 664,951,247
2025-07-17 2025-07-15 45.600 14,390,988 +1,000 0.18% 656,229,053
2025-07-16 2025-07-14 46.450 14,389,988 -31,525 0.18% 668,414,943
2025-07-15 2025-07-11 45.950 14,421,513 -26,297 0.18% 662,668,522
2025-07-14 2025-07-10 44.950 14,447,810 -1,046 0.18% 649,429,060
2025-07-11 2025-07-09 44.650 14,448,856 -12,000 0.18% 645,141,420
2025-07-10 2025-07-08 45.650 14,460,856 +2,205 0.18% 660,138,076
2025-07-09 2025-07-07 44.300 14,458,651 -27,600 0.18% 640,518,239
2025-07-08 2025-07-04 43.950 14,486,251 -33,895 0.18% 636,670,731
2025-07-07 2025-07-03 43.300 14,520,146 -1,200 0.18% 628,722,322
2025-07-04 2025-07-02 43.550 14,521,346 -2,900 0.18% 632,404,618
2025-07-03 2025-06-30 44.700 14,524,246 -894 0.18% 649,233,796
2025-07-02 2025-06-27 44.850 14,525,140 +2,000 0.18% 651,452,529
2025-06-30 2025-06-26 44.500 14,523,140 -5,000 0.18% 646,279,730
2025-06-27 2025-06-25 44.050 14,528,140 -5,000 0.18% 639,964,567
2025-06-26 2025-06-24 41.700 14,533,140 -8,000 0.18% 606,031,938
2025-06-23 2025-06-19 38.850 14,541,140 -15,189 0.18% 564,923,289
2025-06-20 2025-06-18 39.250 14,556,329 -3,303 0.18% 571,335,913
2025-06-19 2025-06-17 39.700 14,559,632 -500 0.18% 578,017,390
2025-06-18 2025-06-16 40.100 14,560,132 -11,145 0.18% 583,861,293
2025-06-16 2025-06-12 40.800 14,571,277 +9,261 0.18% 594,508,102
2025-06-13 2025-06-11 41.650 14,562,016 +1,000 0.18% 606,507,966
2025-06-12 2025-06-10 41.450 14,561,016 -152,752 0.18% 603,554,113
2025-06-11 2025-06-09 42.250 14,713,768 -4,632 0.18% 621,656,698
2025-06-10 2025-06-06 40.200 14,718,400 -1,596 0.18% 591,679,680
2025-06-09 2025-06-05 42.250 14,719,996 -31,065 0.18% 621,919,831
2025-06-06 2025-06-04 40.550 14,751,061 +1,770 0.18% 598,155,524
2025-06-05 2025-06-03 40.500 14,749,291 -12,774 0.18% 597,346,286
2025-06-04 2025-06-02 40.100 14,762,065 -5,000 0.18% 591,958,806
2025-06-03 2025-05-30 40.550 14,767,065 -6,663 0.18% 598,804,486
2025-06-02 2025-05-29 41.400 14,773,728 +15,000 0.18% 611,632,339
2025-05-30 2025-05-28 40.800 14,758,728 -14,500 0.18% 602,156,102
2025-05-29 2025-05-27 41.850 14,773,228 -73,000 0.18% 618,259,592
2025-05-28 2025-05-26 42.150 14,846,228 +9,000 0.19% 625,768,510
2025-05-27 2025-05-23 41.850 14,837,228 -6,602 0.19% 620,937,992
2025-05-26 2025-05-22 41.800 14,843,830 +3,000 0.19% 620,472,094
2025-05-22 2025-05-20 43.000 14,840,830 -6,233 0.19% 638,155,690
2025-05-21 2025-05-19 42.450 14,847,063 +7,000 0.19% 630,257,824
2025-05-20 2025-05-16 41.700 14,840,063 -18,488 0.19% 618,830,627
2025-05-19 2025-05-15 41.250 14,858,551 -22,153 0.19% 612,915,229
2025-05-16 2025-05-14 42.700 14,880,704 +296,538 0.19% 635,406,061
2025-05-15 2025-05-13 42.650 14,584,166 +23,663 0.18% 622,014,680
2025-05-14 2025-05-12 44.450 14,560,503 +26,000 0.18% 647,214,358
2025-05-13 2025-05-09 43.000 14,534,503 -2,911 0.18% 624,983,629
2025-05-12 2025-05-08 45.150 14,537,414 -14,000 0.18% 656,364,242
2025-05-09 2025-05-07 46.200 14,551,414 -35,000 0.18% 672,275,327
2025-05-08 2025-05-06 46.950 14,586,414 -125 0.18% 684,832,137
2025-05-07 2025-05-02 47.500 14,586,539 +15,000 0.18% 692,860,602
2025-05-06 2025-04-30 46.900 14,571,539 -6,034 0.18% 683,405,179
2025-05-02 2025-04-29 45.750 14,577,573 -2,715 0.18% 666,923,965
2025-04-30 2025-04-28 45.400 14,580,288 -6,905 0.18% 661,945,075
2025-04-28 2025-04-24 46.350 14,587,193 -15,612 0.18% 676,116,396
2025-04-25 2025-04-23 46.800 14,602,805 +15,187 0.18% 683,411,274
2025-04-24 2025-04-22 46.600 14,587,618 +17,106 0.18% 679,782,999
2025-04-23 2025-04-17 46.000 14,570,512 -5,232 0.18% 670,243,552
2025-04-22 2025-04-16 45.400 14,575,744 -18,428 0.18% 661,738,778
2025-04-17 2025-04-15 45.350 14,594,172 -16,605 0.18% 661,845,700
2025-04-16 2025-04-14 47.500 14,610,777 -30,092 0.18% 694,011,908
2025-04-15 2025-04-11 46.700 14,640,869 -71,658 0.18% 683,728,582
2025-04-14 2025-04-10 44.100 14,712,527 -48,747 0.18% 648,822,441
2025-04-11 2025-04-09 43.250 14,761,274 -46,866 0.18% 638,425,100
2025-04-10 2025-04-08 39.150 14,808,140 -24,326 0.19% 579,738,681
2025-04-09 2025-04-07 37.700 14,832,466 +663,573 0.19% 559,183,968
2025-04-08 2025-04-03 45.050 14,168,893 +1,810,495 0.18% 638,308,630
2025-04-07 2025-04-02 44.700 12,358,398 -30,501 0.15% 552,420,391
2025-04-03 2025-04-01 44.300 12,388,899 -1,338 0.16% 548,828,226
2025-04-02 2025-03-31 46.100 12,390,237 +229,733 0.16% 571,189,926
2025-04-01 2025-03-28 48.000 12,160,504 -431 0.15% 583,704,192
2025-03-31 2025-03-27 50.350 12,160,935 -36,858 0.15% 612,303,077
2025-03-28 2025-03-26 48.300 12,197,793 +18,875 0.15% 589,153,402
2025-03-27 2025-03-25 47.500 12,178,918 -10,000 0.15% 578,498,605
2025-03-26 2025-03-24 48.300 12,188,918 -11,627 0.15% 588,724,739
2025-03-25 2025-03-21 46.950 12,200,545 +22,500 0.15% 572,815,588
2025-03-24 2025-03-20 50.750 12,178,045 +1,287 0.15% 618,035,784
2025-03-21 2025-03-19 51.050 12,176,758 +8,754 0.15% 621,623,496
2025-03-20 2025-03-18 51.700 12,168,004 -18,313 0.15% 629,085,807
2025-03-19 2025-03-17 49.550 12,186,317 -18,191 0.15% 603,832,007
2025-03-18 2025-03-14 50.500 12,204,508 -77,000 0.15% 616,327,654
2025-03-17 2025-03-13 49.850 12,281,508 +20,132 0.15% 612,233,174
2025-03-14 2025-03-12 52.450 12,261,376 -50,440 0.15% 643,109,171
2025-03-13 2025-03-11 53.300 12,311,816 -23,458 0.15% 656,219,793
2025-03-12 2025-03-10 52.050 12,335,274 -6,468 0.15% 642,051,012
2025-03-11 2025-03-07 54.600 12,341,742 -6,924 0.15% 673,859,113
2025-03-10 2025-03-06 56.300 12,348,666 +1,017,242 0.15% 695,229,896
2025-03-07 2025-03-05 54.950 11,331,424 -16,572 0.14% 622,661,749
2025-03-06 2025-03-04 51.550 11,347,996 +3,000 0.14% 584,989,194
2025-03-05 2025-03-03 51.400 11,344,996 +165 0.14% 583,132,794
2025-03-04 2025-02-28 53.600 11,344,831 +32,477 0.14% 608,082,942
2025-03-03 2025-02-27 57.800 11,312,354 +69,267 0.14% 653,854,061
2025-02-28 2025-02-26 57.400 11,243,087 -69,918 0.14% 645,353,194
2025-02-27 2025-02-25 54.200 11,313,005 -6,887 0.14% 613,164,871
2025-02-26 2025-02-24 55.000 11,319,892 +90,052 0.14% 622,594,060
2025-02-25 2025-02-21 54.200 11,229,840 -66,099 0.14% 608,657,328
2025-02-24 2025-02-20 50.250 11,295,939 +7,657 0.14% 567,620,935
2025-02-21 2025-02-19 51.800 11,288,282 -29,901 0.14% 584,733,008
2025-02-20 2025-02-18 47.800 11,318,183 -27,167 0.14% 541,009,147
2025-02-19 2025-02-17 47.500 11,345,350 -23,530 0.14% 538,904,125
2025-02-18 2025-02-14 45.550 11,368,880 +14,537 0.14% 517,852,484
2025-02-17 2025-02-13 46.000 11,354,343 -6,577 0.14% 522,299,778
2025-02-14 2025-02-12 47.950 11,360,920 -19,202 0.14% 544,756,114
2025-02-13 2025-02-11 45.300 11,380,122 -33,000 0.14% 515,519,527
2025-02-12 2025-02-10 47.800 11,413,122 -1,565 0.14% 545,547,232
2025-02-11 2025-02-07 46.650 11,414,687 +4,465 0.14% 532,495,149
2025-02-10 2025-02-06 47.900 11,410,222 -66,004 0.14% 546,549,634
2025-02-07 2025-02-05 44.700 11,476,226 -8,902 0.14% 512,987,302
2025-02-06 2025-02-04 45.450 11,485,128 -120,899 0.14% 521,999,068
2025-02-05 2025-02-03 41.900 11,606,027 -27,000 0.15% 486,292,531
2025-02-04 2025-01-28 38.000 11,633,027 -14,624 0.15% 442,055,026
2025-02-03 2025-01-24 41.300 11,647,651 -14,527 0.15% 481,047,986
2025-01-27 2025-01-23 39.050 11,662,178 -64,589 0.15% 455,408,051
2025-01-24 2025-01-22 42.100 11,726,767 -6,090 0.15% 493,696,891
2025-01-23 2025-01-21 41.900 11,732,857 -178,495 0.15% 491,606,708
2025-01-22 2025-01-20 39.400 11,911,352 -54,547 0.15% 469,307,269
2025-01-21 2025-01-17 39.450 11,965,899 -106,753 0.15% 472,054,716
2025-01-20 2025-01-16 36.000 12,072,652 -1,472,619 0.15% 434,615,472
2025-01-17 2025-01-15 37.200 13,545,271 -207,400 0.17% 503,884,081
2025-01-16 2025-01-14 35.100 13,752,671 -123,304 0.17% 482,718,752
2025-01-15 2025-01-13 34.350 13,875,975 -159,324 0.17% 476,639,741
2025-01-14 2025-01-10 32.350 14,035,299 -702 0.18% 454,041,923
2025-01-13 2025-01-09 31.450 14,036,001 -78,521 0.18% 441,432,231
2025-01-10 2025-01-08 30.550 14,114,522 +500 0.18% 431,198,647
2025-01-09 2025-01-07 31.150 14,114,022 -46,926 0.18% 439,651,785
2025-01-08 2025-01-06 29.650 14,160,948 +6,800 0.18% 419,872,108
2025-01-07 2025-01-03 29.550 14,154,148 -771 0.18% 418,255,073
2025-01-06 2025-01-02 29.000 14,154,919 -10,759 0.18% 410,492,651
2025-01-03 2024-12-31 31.800 14,165,678 -142,232 0.18% 450,468,560
2025-01-02 2024-12-27 30.650 14,307,910 -203,902 0.18% 438,537,442
2024-12-30 2024-12-24 29.150 14,511,812 -21,113 0.18% 423,019,320
2024-12-27 2024-12-20 28.300 14,532,925 -47,766 0.18% 411,281,778
2024-12-20 2024-12-18 25.950 14,580,691 -9,258 0.18% 378,368,931
2024-12-19 2024-12-17 25.250 14,589,949 +10,500 0.18% 368,396,212
2024-12-18 2024-12-16 25.350 14,579,449 -15,220 0.18% 369,589,032
2024-12-17 2024-12-13 25.900 14,594,669 -3,500 0.18% 378,001,927
2024-12-13 2024-12-11 26.800 14,598,169 -14,000 0.18% 391,230,929
2024-12-12 2024-12-10 27.000 14,612,169 -18,697 0.18% 394,528,563
2024-12-11 2024-12-09 27.550 14,630,866 -1,134 0.18% 403,080,358
2024-12-10 2024-12-06 26.450 14,632,000 -48,815 0.18% 387,016,400
2024-12-09 2024-12-05 26.100 14,680,815 -8,560 0.18% 383,169,272
2024-12-06 2024-12-04 26.300 14,689,375 -200 0.18% 386,330,562
2024-12-05 2024-12-03 26.000 14,689,575 -200 0.18% 381,928,950
2024-12-04 2024-12-02 26.400 14,689,775 -700 0.18% 387,810,060
2024-12-03 2024-11-29 26.000 14,690,475 -10,582 0.18% 381,952,350
2024-12-02 2024-11-28 25.150 14,701,057 -5,687 0.18% 369,731,584
2024-11-29 2024-11-27 25.700 14,706,744 +84,772 0.18% 377,963,321
2024-11-28 2024-11-26 24.650 14,621,972 -1,500 0.18% 360,431,610
2024-11-27 2024-11-25 25.100 14,623,472 -3,000 0.18% 367,049,147
2024-11-26 2024-11-22 25.050 14,626,472 +6,500 0.18% 366,393,124
2024-11-25 2024-11-21 26.850 14,619,972 +500 0.18% 392,546,248
2024-11-22 2024-11-20 26.900 14,619,472 -13,741 0.18% 393,263,797
2024-11-21 2024-11-19 27.100 14,633,213 +9,000 0.18% 396,560,072
2024-11-20 2024-11-18 26.450 14,624,213 +15,500 0.18% 386,810,434
2024-11-19 2024-11-15 26.400 14,608,713 -30,265 0.18% 385,670,023
2024-11-18 2024-11-14 26.550 14,638,978 -5,328 0.18% 388,664,866
2024-11-15 2024-11-13 27.150 14,644,306 -73,023 0.18% 397,592,908
2024-11-14 2024-11-12 27.150 14,717,329 +8,000 0.18% 399,575,482
2024-11-13 2024-11-11 29.500 14,709,329 -47,216 0.18% 433,925,206
2024-11-12 2024-11-08 28.550 14,756,545 -87,138 0.19% 421,299,360
2024-11-11 2024-11-07 28.250 14,843,683 -5,000 0.19% 419,334,045
2024-11-08 2024-11-06 26.900 14,848,683 -12,000 0.19% 399,429,573
2024-11-07 2024-11-05 27.500 14,860,683 +13,500 0.19% 408,668,782
2024-11-06 2024-11-04 25.850 14,847,183 -1,007 0.19% 383,799,681
2024-11-05 2024-11-01 25.750 14,848,190 -3,000 0.19% 382,340,892
2024-11-04 2024-10-31 27.050 14,851,190 -10,500 0.19% 401,724,690
2024-11-01 2024-10-30 26.600 14,861,690 +80 0.19% 395,320,954
2024-10-31 2024-10-29 28.700 14,861,610 -15,905 0.19% 426,528,207
2024-10-30 2024-10-28 28.800 14,877,515 -18,931 0.19% 428,472,432
2024-10-29 2024-10-25 28.800 14,896,446 +2,174 0.19% 429,017,645
2024-10-28 2024-10-24 28.500 14,894,272 -4,500 0.19% 424,486,752
2024-10-25 2024-10-23 29.150 14,898,772 -29,109 0.19% 434,299,204
2024-10-24 2024-10-22 29.700 14,927,881 -1,000 0.19% 443,358,066
2024-10-23 2024-10-21 29.600 14,928,881 -83,899 0.19% 441,894,878
2024-10-22 2024-10-18 30.250 15,012,780 -212,833 0.19% 454,136,595
2024-10-21 2024-10-17 26.000 15,225,613 +2,435 0.19% 395,865,938
2024-10-18 2024-10-16 25.800 15,223,178 -6,000 0.19% 392,757,992
2024-10-17 2024-10-15 26.150 15,229,178 -27,370 0.19% 398,243,005
2024-10-16 2024-10-14 26.650 15,256,548 -48,728 0.19% 406,587,004
2024-10-15 2024-10-10 25.500 15,305,276 -51,726 0.19% 390,284,538
2024-10-14 2024-10-09 27.200 15,357,002 -239,788 0.19% 417,710,454
2024-10-10 2024-10-08 27.200 15,596,790 -266,833 0.20% 424,232,688
2024-10-09 2024-10-07 33.300 15,863,623 -751,389 0.20% 528,258,646
2024-10-08 2024-10-04 27.350 16,615,012 -376,925 0.21% 454,420,578
2024-10-07 2024-10-03 21.150 16,991,937 -17,553 0.21% 359,379,468
2024-10-04 2024-10-02 22.200 17,009,490 -56,678 0.21% 377,610,678
2024-10-03 2024-09-30 20.850 17,066,168 -394,928 0.21% 355,829,603
2024-10-02 2024-09-27 18.560 17,461,096 -29,766 0.22% 324,077,942
2024-09-30 2024-09-26 17.780 17,490,862 +4,500 0.22% 310,987,526
2024-09-27 2024-09-25 17.120 17,486,362 -14,816 0.22% 299,366,517
2024-09-26 2024-09-24 17.000 17,501,178 -9,525 0.22% 297,520,026
2024-09-25 2024-09-23 16.260 17,510,703 -1,072 0.22% 284,724,031
2024-09-24 2024-09-20 16.200 17,511,775 -14,966 0.22% 283,690,755
2024-09-23 2024-09-19 16.060 17,526,741 -4,632 0.22% 281,479,460
2024-09-20 2024-09-17 15.820 17,531,373 +500 0.22% 277,346,321
2024-09-19 2024-09-16 15.600 17,530,873 +1,000 0.22% 273,481,619
2024-09-16 2024-09-12 15.500 17,529,873 +1,000 0.22% 271,713,032
2024-09-13 2024-09-11 15.380 17,528,873 -7,000 0.22% 269,594,067
2024-09-12 2024-09-10 15.600 17,535,873 +6,000 0.22% 273,559,619
2024-09-11 2024-09-09 15.960 17,529,873 -149,500 0.22% 279,776,773
2024-09-10 2024-09-05 16.040 17,679,373 +1,000 0.22% 283,577,143
2024-09-09 2024-09-04 16.120 17,678,373 +135,059 0.22% 284,975,373
2024-09-05 2024-09-03 16.380 17,543,314 -835 0.22% 287,359,483
2024-09-04 2024-09-02 16.400 17,544,149 -5,160 0.22% 287,724,044
2024-09-03 2024-08-30 17.080 17,549,309 -6,835 0.22% 299,742,198
2024-09-02 2024-08-29 16.580 17,556,144 -8,000 0.22% 291,080,868
2024-08-28 2024-08-26 16.480 17,564,144 +39,500 0.22% 289,457,093
2024-08-26 2024-08-22 16.460 17,524,644 +3,000 0.22% 288,455,640
2024-08-23 2024-08-21 16.620 17,521,644 -871 0.22% 291,209,723
2024-08-22 2024-08-20 16.900 17,522,515 -18,229 0.22% 296,130,504
2024-08-21 2024-08-19 17.000 17,540,744 -2,421 0.22% 298,192,648
2024-08-20 2024-08-16 16.960 17,543,165 -10,146 0.22% 297,532,078
2024-08-19 2024-08-15 16.860 17,553,311 -7,500 0.22% 295,948,823
2024-08-16 2024-08-14 16.860 17,560,811 -84 0.22% 296,075,273
2024-08-15 2024-08-13 16.800 17,560,895 +5,000 0.22% 295,023,036
2024-08-13 2024-08-09 16.580 17,555,895 -263,500 0.22% 291,076,739
2024-08-09 2024-08-07 15.800 17,819,395 -12,000 0.22% 281,546,441
2024-08-08 2024-08-06 15.760 17,831,395 -9,591 0.22% 281,022,785
2024-08-07 2024-08-05 15.820 17,840,986 -29,512 0.22% 282,244,399
2024-08-05 2024-08-01 17.060 17,870,498 -16,586 0.22% 304,870,696
2024-08-02 2024-07-31 17.000 17,887,084 +3,500 0.22% 304,080,428
2024-08-01 2024-07-30 16.320 17,883,584 -4,000 0.22% 291,860,091
2024-07-31 2024-07-29 16.380 17,887,584 +1,500 0.22% 292,998,626
2024-07-29 2024-07-25 16.660 17,886,084 -3,500 0.22% 297,982,159
2024-07-26 2024-07-24 17.140 17,889,584 +1,000 0.22% 306,627,470
2024-07-24 2024-07-22 18.020 17,888,584 -18,972 0.22% 322,352,284
2024-07-22 2024-07-18 17.300 17,907,556 -362 0.23% 309,800,719
2024-07-19 2024-07-17 17.160 17,907,918 +3,000 0.23% 307,299,873
2024-07-18 2024-07-16 18.100 17,904,918 -22,289 0.23% 324,079,016
2024-07-17 2024-07-15 18.160 17,927,207 -2,196 0.23% 325,558,079
2024-07-16 2024-07-12 18.100 17,929,403 -13,723 0.23% 324,522,194
2024-07-15 2024-07-11 18.180 17,943,126 -9,632 0.23% 326,206,031
2024-07-12 2024-07-10 17.760 17,952,758 +4,000 0.23% 318,840,982
2024-07-11 2024-07-09 18.040 17,948,758 +500 0.23% 323,795,594
2024-07-10 2024-07-08 17.440 17,948,258 -10,587 0.23% 313,017,620
2024-07-08 2024-07-04 17.480 17,958,845 +112,252 0.23% 313,920,611
2024-07-04 2024-07-02 17.060 17,846,593 -6,364 0.22% 304,462,877
2024-07-03 2024-06-28 17.120 17,852,957 -200 0.22% 305,642,624
2024-07-02 2024-06-27 16.940 17,853,157 +2,000 0.22% 302,432,480
2024-06-28 2024-06-26 17.700 17,851,157 -5,000 0.22% 315,965,479
2024-06-27 2024-06-25 17.200 17,856,157 +4,500 0.22% 307,125,900
2024-06-26 2024-06-24 17.980 17,851,657 -2,813 0.22% 320,972,793
2024-06-25 2024-06-21 18.620 17,854,470 +2,000 0.22% 332,450,231
2024-06-24 2024-06-20 19.140 17,852,470 -15,522 0.22% 341,696,276
2024-06-21 2024-06-19 18.860 17,867,992 +9,758 0.22% 336,990,329
2024-06-20 2024-06-18 18.660 17,858,234 +46,666 0.22% 333,234,646
2024-06-19 2024-06-17 18.080 17,811,568 -21,158 0.22% 322,033,149
2024-06-18 2024-06-14 17.620 17,832,726 -6,095 0.22% 314,212,632
2024-06-17 2024-06-13 18.100 17,838,821 -24,225 0.22% 322,882,660
2024-06-14 2024-06-12 17.860 17,863,046 -9,782 0.22% 319,034,002
2024-06-13 2024-06-11 18.640 17,872,828 -22,383 0.22% 333,149,514
2024-06-12 2024-06-07 18.380 17,895,211 -64,927 0.22% 328,913,978
2024-06-11 2024-06-06 18.060 17,960,138 -55,431 0.23% 324,360,092
2024-06-07 2024-06-05 17.100 18,015,569 -10,755 0.23% 308,066,230
2024-06-06 2024-06-04 16.760 18,026,324 +33,574 0.23% 302,121,190
2024-06-05 2024-06-03 16.700 17,992,750 -7,214 0.23% 300,478,925
2024-06-04 2024-05-31 16.540 17,999,964 -12,719 0.23% 297,719,405
2024-06-03 2024-05-30 16.840 18,012,683 -63,435 0.23% 303,333,582
2024-05-31 2024-05-29 16.060 18,076,118 -3,630 0.23% 290,302,455
2024-05-30 2024-05-28 16.280 18,079,748 +1,501,612 0.23% 294,338,297
2024-05-29 2024-05-27 16.480 16,578,136 -50,623 0.21% 273,207,681
2024-05-28 2024-05-24 15.340 16,628,759 -2,000 0.21% 255,085,163
2024-05-27 2024-05-23 15.600 16,630,759 +6,000 0.21% 259,439,840
2024-05-23 2024-05-21 16.040 16,624,759 +31,836 0.21% 266,661,134
2024-05-22 2024-05-20 16.700 16,592,923 -3,244 0.21% 277,101,814
2024-05-21 2024-05-17 16.840 16,596,167 -7,039 0.21% 279,479,452
2024-05-20 2024-05-16 16.620 16,603,206 -31,000 0.21% 275,945,284
2024-05-17 2024-05-14 16.300 16,634,206 -27,644 0.21% 271,137,558
2024-05-16 2024-05-13 16.400 16,661,850 -16,569 0.21% 273,254,340
2024-05-14 2024-05-10 16.260 16,678,419 -38,707 0.21% 271,191,093
2024-05-13 2024-05-09 16.020 16,717,126 -28,513 0.21% 267,808,359
2024-05-10 2024-05-08 15.300 16,745,639 +6,794 0.21% 256,208,277
2024-05-09 2024-05-07 15.740 16,738,845 +2,451 0.21% 263,469,420
2024-05-08 2024-05-06 16.000 16,736,394 -6,024 0.21% 267,782,304
2024-05-07 2024-05-03 16.000 16,742,418 +12,364 0.21% 267,878,688
2024-05-06 2024-05-02 15.840 16,730,054 -3,500 0.21% 265,004,055
2024-05-03 2024-04-30 15.520 16,733,554 -16,821 0.21% 259,704,758
2024-05-02 2024-04-29 15.720 16,750,375 -11,039 0.21% 263,315,895
2024-04-30 2024-04-26 15.540 16,761,414 -15,195 0.21% 260,472,374
2024-04-29 2024-04-25 15.100 16,776,609 -15,000 0.21% 253,326,796
2024-04-26 2024-04-24 14.860 16,791,609 +1,989,591 0.21% 249,523,310
2024-04-25 2024-04-23 14.340 14,802,018 -9,460 0.19% 212,260,938
2024-04-24 2024-04-22 14.240 14,811,478 +1,500 0.19% 210,915,447
2024-04-22 2024-04-18 14.520 14,809,978 -18,000 0.19% 215,040,881
2024-04-19 2024-04-17 14.180 14,827,978 -739 0.19% 210,260,728
2024-04-18 2024-04-16 14.020 14,828,717 +843 0.19% 207,898,612
2024-04-17 2024-04-15 14.520 14,827,874 -17,994 0.19% 215,300,730
2024-04-16 2024-04-12 14.180 14,845,868 +500 0.19% 210,514,408
2024-04-15 2024-04-11 14.440 14,845,368 +27,000 0.19% 214,367,114
2024-04-12 2024-04-10 14.700 14,818,368 -15,000 0.19% 217,830,010
2024-04-11 2024-04-09 14.980 14,833,368 +5,000 0.19% 222,203,853
2024-04-10 2024-04-08 14.520 14,828,368 -4,156 0.19% 215,307,903
2024-04-09 2024-04-05 14.920 14,832,524 +5,165 0.19% 221,301,258
2024-04-08 2024-04-03 15.160 14,827,359 +2,406,687 0.19% 224,782,762
2024-04-05 2024-04-02 15.240 12,420,672 +13,929 0.16% 189,291,041
2024-04-03 2024-03-28 15.160 12,406,743 -10,727 0.16% 188,086,224
2024-04-02 2024-03-27 14.920 12,417,470 +1,682,433 0.16% 185,268,652
2024-03-28 2024-03-26 15.400 10,735,037 -30,000 0.14% 165,319,570
2024-03-27 2024-03-25 15.500 10,765,037 +10,000 0.14% 166,858,074
2024-03-26 2024-03-22 15.800 10,755,037 +12,000 0.14% 169,929,585
2024-03-25 2024-03-21 16.720 10,743,037 -13,531 0.14% 179,623,579
2024-03-22 2024-03-20 16.660 10,756,568 +10,000 0.14% 179,204,423
2024-03-20 2024-03-18 17.020 10,746,568 -30,000 0.14% 182,906,587
2024-03-19 2024-03-15 16.860 10,776,568 -4,500 0.14% 181,692,936
2024-03-18 2024-03-14 16.780 10,781,068 -14,500 0.14% 180,906,321
2024-03-15 2024-03-13 17.180 10,795,568 +60,000 0.14% 185,467,858
2024-03-14 2024-03-12 17.240 10,735,568 +6,000 0.14% 185,081,192
2024-03-13 2024-03-11 17.060 10,729,568 +3,000 0.14% 183,046,430
2024-03-12 2024-03-08 16.620 10,726,568 +1,000 0.13% 178,275,560
2024-03-06 2024-03-04 16.920 10,725,568 +2,000 0.13% 181,476,611
2024-03-05 2024-03-01 17.040 10,723,568 -2,500 0.13% 182,729,599
2024-03-04 2024-02-29 16.780 10,726,068 -95,737 0.13% 179,983,421
2024-03-01 2024-02-28 15.840 10,821,805 -45,799 0.14% 171,417,391
2024-02-29 2024-02-27 16.620 10,867,604 -98,948 0.14% 180,619,578
2024-02-28 2024-02-26 15.080 10,966,552 +86,656 0.14% 165,375,604
2024-02-27 2024-02-23 14.980 10,879,896 -224,500 0.14% 162,980,842
2024-02-26 2024-02-22 15.160 11,104,396 +246,900 0.14% 168,342,643
2024-02-23 2024-02-21 15.040 10,857,496 -1,000 0.14% 163,296,740
2024-02-22 2024-02-20 14.340 10,858,496 +3,000 0.14% 155,710,833
2024-02-21 2024-02-19 14.560 10,855,496 +6,000 0.14% 158,056,022
2024-02-20 2024-02-16 15.120 10,849,496 +194,000 0.14% 164,044,380
2024-02-19 2024-02-15 14.580 10,655,496 -1,000 0.13% 155,357,132
2024-02-16 2024-02-14 14.560 10,656,496 +5,000 0.13% 155,158,582
2024-02-15 2024-02-09 14.240 10,651,496 +31,000 0.13% 151,677,303
2024-02-14 2024-02-07 14.120 10,620,496 +6,000 0.13% 149,961,404
2024-02-08 2024-02-06 15.340 10,614,496 +40,000 0.13% 162,826,369
2024-02-07 2024-02-05 14.120 10,574,496 -5,212 0.13% 149,311,884
2024-02-06 2024-02-02 14.080 10,579,708 -23,500 0.13% 148,962,289
2024-02-05 2024-02-01 14.280 10,603,208 -8,000 0.13% 151,413,810
2024-02-02 2024-01-31 14.080 10,611,208 +5,500 0.13% 149,405,809
2024-02-01 2024-01-30 14.420 10,605,708 +5,500 0.13% 152,934,309
2024-01-31 2024-01-29 15.400 10,600,208 +8,000 0.13% 163,243,203
2024-01-30 2024-01-26 15.560 10,592,208 +8,000 0.13% 164,814,756
2024-01-25 2024-01-23 15.200 10,584,208 -2,500 0.13% 160,879,962
2024-01-24 2024-01-22 15.000 10,586,708 +2,500 0.13% 158,800,620
2024-01-23 2024-01-19 15.620 10,584,208 +20,000 0.13% 165,325,329
2024-01-22 2024-01-18 15.840 10,564,208 +1,000 0.13% 167,337,055
2024-01-19 2024-01-17 15.900 10,563,208 +16,500 0.13% 167,955,007
2024-01-18 2024-01-16 16.760 10,546,708 -3,000 0.13% 176,762,826
2024-01-16 2024-01-12 17.360 10,549,708 +5,000 0.13% 183,142,931
2024-01-15 2024-01-11 17.740 10,544,708 -1,151 0.13% 187,063,120
2024-01-12 2024-01-10 17.220 10,545,859 +10,000 0.13% 181,599,692
2024-01-11 2024-01-09 17.620 10,535,859 +3,500 0.13% 185,641,836
2024-01-10 2024-01-08 17.820 10,532,359 +15,000 0.13% 187,686,637
2024-01-09 2024-01-05 18.460 10,517,359 +36,264 0.13% 194,150,447
2024-01-08 2024-01-04 18.840 10,481,095 -500 0.13% 197,463,830
2024-01-05 2024-01-03 18.940 10,481,595 +3,500 0.13% 198,521,409
2024-01-04 2024-01-02 19.400 10,478,095 +4,000 0.13% 203,275,043
2024-01-03 2023-12-29 19.860 10,474,095 +1,524 0.13% 208,015,527
2024-01-02 2023-12-28 20.200 10,472,571 +300 0.13% 211,545,934
2023-12-29 2023-12-27 19.740 10,472,271 -73,000 0.13% 206,722,630
2023-12-28 2023-12-22 20.150 10,545,271 -37,000 0.13% 212,487,211
2023-12-14 2023-12-12 20.850 10,582,271 +5,050 0.13% 220,640,350
2023-12-13 2023-12-11 20.850 10,577,221 -16,748 0.13% 220,535,058
2023-12-12 2023-12-08 20.550 10,593,969 +500 0.13% 217,706,063
2023-12-11 2023-12-07 20.750 10,593,469 +3,500 0.13% 219,814,482
2023-12-06 2023-12-04 20.900 10,589,969 +4,000 0.13% 221,330,352
2023-12-05 2023-12-01 21.250 10,585,969 -5,000 0.13% 224,951,841
2023-12-04 2023-11-30 22.150 10,590,969 +500 0.13% 234,589,963
2023-11-30 2023-11-28 22.750 10,590,469 +17,606 0.13% 240,933,170
2023-11-29 2023-11-27 22.200 10,572,863 -4,000 0.13% 234,717,559
2023-11-27 2023-11-23 21.800 10,576,863 -800 0.13% 230,575,613
2023-11-24 2023-11-22 21.450 10,577,663 +15,000 0.13% 226,890,871
2023-11-23 2023-11-21 21.700 10,562,663 -2,146 0.13% 229,209,787
2023-11-22 2023-11-20 22.400 10,564,809 -401 0.13% 236,651,722
2023-11-21 2023-11-17 21.600 10,565,210 +22,000 0.13% 228,208,536
2023-11-20 2023-11-16 21.850 10,543,210 +500 0.13% 230,369,139
2023-11-17 2023-11-15 22.350 10,542,710 +5,500 0.13% 235,629,569
2023-11-16 2023-11-14 22.050 10,537,210 +1,000 0.13% 232,345,480
2023-11-15 2023-11-13 22.200 10,536,210 -5,000 0.13% 233,903,862
2023-11-14 2023-11-10 21.800 10,541,210 -53,672 0.13% 229,798,378
2023-11-13 2023-11-09 23.400 10,594,882 -6,200 0.13% 247,920,239
2023-11-10 2023-11-08 23.900 10,601,082 -35,055 0.13% 253,365,860
2023-11-09 2023-11-07 24.000 10,636,137 -19,262 0.13% 255,267,288
2023-11-08 2023-11-06 24.350 10,655,399 -46,063 0.13% 259,458,966
2023-11-07 2023-11-03 24.500 10,701,462 -392,625 0.13% 262,185,819
2023-11-06 2023-11-02 23.850 11,094,087 +322,594 0.14% 264,593,975
2023-11-03 2023-11-01 24.000 10,771,493 -135,152 0.14% 258,515,832
2023-11-02 2023-10-31 23.300 10,906,645 +84,354 0.14% 254,124,828
2023-11-01 2023-10-30 24.150 10,822,291 -61,739 0.14% 261,358,328
2023-10-31 2023-10-27 22.750 10,884,030 -110,684 0.14% 247,611,682
2023-10-30 2023-10-26 21.500 10,994,714 +9,996 0.14% 236,386,351
2023-10-27 2023-10-25 21.600 10,984,718 -35,006 0.14% 237,269,909
2023-10-26 2023-10-24 21.200 11,019,724 -36,711 0.14% 233,618,149
2023-10-25 2023-10-20 21.050 11,056,435 -18,036 0.14% 232,737,957
2023-10-20 2023-10-18 20.950 11,074,471 -2,816 0.14% 232,010,167
2023-10-19 2023-10-17 20.550 11,077,287 -3,492 0.14% 227,638,248
2023-10-18 2023-10-16 20.150 11,080,779 +1,073 0.14% 223,277,697
2023-10-17 2023-10-13 20.700 11,079,706 -23,505 0.14% 229,349,914
2023-10-16 2023-10-12 21.000 11,103,211 -18,991 0.14% 233,167,431
2023-10-13 2023-10-11 21.000 11,122,202 -2,201 0.14% 233,566,242
2023-10-12 2023-10-10 19.680 11,124,403 -1,201 0.14% 218,928,251
2023-10-11 2023-10-09 19.480 11,125,604 -18,000 0.14% 216,726,766
2023-10-10 2023-10-06 19.200 11,143,604 +1,490 0.14% 213,957,197
2023-10-09 2023-10-05 19.220 11,142,114 +9,000 0.14% 214,151,431
2023-10-04 2023-09-29 20.050 11,133,114 +1,700 0.14% 223,218,936
2023-10-03 2023-09-28 19.800 11,131,414 -10,729 0.14% 220,401,997
2023-09-29 2023-09-27 19.580 11,142,143 +603,259 0.14% 218,163,160
2023-09-28 2023-09-26 19.340 10,538,884 -9,994 0.13% 203,822,017
2023-09-27 2023-09-25 19.800 10,548,878 -9,000 0.13% 208,867,784
2023-09-26 2023-09-22 19.520 10,557,878 -22,374 0.13% 206,089,779
2023-09-25 2023-09-21 19.080 10,580,252 +1,553 0.13% 201,871,208
2023-09-22 2023-09-20 19.060 10,578,699 +225 0.13% 201,630,003
2023-09-21 2023-09-19 19.300 10,578,474 -5,778 0.13% 204,164,548
2023-09-20 2023-09-18 18.880 10,584,252 +28,225 0.13% 199,830,678
2023-09-19 2023-09-15 19.900 10,556,027 -249,638 0.13% 210,064,937
2023-09-18 2023-09-14 19.820 10,805,665 -7,000 0.14% 214,168,280
2023-09-15 2023-09-13 19.820 10,812,665 -8,906 0.14% 214,307,020
2023-09-14 2023-09-12 19.820 10,821,571 -126,400 0.14% 214,483,537
2023-09-13 2023-09-11 20.050 10,947,971 -58,130 0.14% 219,506,819
2023-09-12 2023-09-07 19.820 11,006,101 -55,229 0.14% 218,140,922
2023-09-11 2023-09-06 21.450 11,061,330 -26,330 0.14% 237,265,528
2023-09-07 2023-09-05 20.950 11,087,660 -10,429 0.14% 232,286,477
2023-09-06 2023-09-04 21.850 11,098,089 -32,092 0.14% 242,493,245
2023-09-05 2023-08-31 19.700 11,130,181 -6,150 0.14% 219,264,566
2023-09-04 2023-08-30 19.220 11,136,331 -10,000 0.14% 214,040,282
2023-08-31 2023-08-29 19.080 11,146,331 +282,562 0.14% 212,671,995
2023-08-30 2023-08-28 17.800 10,863,769 +17,467 0.14% 193,375,088
2023-08-29 2023-08-25 17.760 10,846,302 +6,000 0.14% 192,630,324
2023-08-28 2023-08-24 18.160 10,840,302 -19,000 0.14% 196,859,884
2023-08-25 2023-08-23 17.380 10,859,302 -4,000 0.14% 188,734,669
2023-08-24 2023-08-22 17.440 10,863,302 -21,217 0.14% 189,455,987
2023-08-23 2023-08-21 17.040 10,884,519 -10,500 0.14% 185,472,204
2023-08-22 2023-08-18 17.640 10,895,019 -200 0.14% 192,188,135
2023-08-21 2023-08-17 17.700 10,895,219 +14,000 0.14% 192,845,376
2023-08-18 2023-08-16 17.500 10,881,219 -2,000 0.14% 190,421,332
2023-08-17 2023-08-15 17.700 10,883,219 -29,500 0.14% 192,632,976
2023-08-16 2023-08-14 17.640 10,912,719 -15,500 0.14% 192,500,363
2023-08-15 2023-08-11 18.100 10,928,219 +34,441 0.14% 197,800,764
2023-08-14 2023-08-10 18.480 10,893,778 -1,201 0.14% 201,317,017
2023-08-11 2023-08-09 18.580 10,894,979 +10,000 0.14% 202,428,710
2023-08-10 2023-08-08 18.460 10,884,979 +3,500 0.14% 200,936,712
2023-08-09 2023-08-07 18.620 10,881,479 -1,201 0.14% 202,613,139
2023-08-08 2023-08-04 18.720 10,882,680 +10,000 0.14% 203,723,770
2023-08-04 2023-08-02 18.920 10,872,680 +7,500 0.14% 205,711,106
2023-08-03 2023-08-01 19.260 10,865,180 -5,650 0.14% 209,263,367
2023-08-02 2023-07-31 19.680 10,870,830 +62,599 0.14% 213,937,934
2023-08-01 2023-07-28 19.620 10,808,231 +53,500 0.14% 212,057,492
2023-07-31 2023-07-27 19.100 10,754,731 +56,000 0.14% 205,415,362
2023-07-28 2023-07-26 18.920 10,698,731 +17,000 0.13% 202,419,991
2023-07-27 2023-07-25 18.920 10,681,731 +42,000 0.13% 202,098,351
2023-07-26 2023-07-24 18.480 10,639,731 +3,800 0.13% 196,622,229
2023-07-25 2023-07-21 19.020 10,635,931 +500 0.13% 202,295,408
2023-07-24 2023-07-20 19.260 10,635,431 +9,000 0.13% 204,838,401
2023-07-21 2023-07-19 19.380 10,626,431 +38,500 0.13% 205,940,233
2023-07-20 2023-07-18 19.620 10,587,931 +22,332 0.13% 207,735,206
2023-07-19 2023-07-14 20.150 10,565,599 -12,342 0.13% 212,896,820
2023-07-18 2023-07-13 19.860 10,577,941 +101,706 0.13% 210,077,908
2023-07-14 2023-07-12 19.600 10,476,235 +4,838 0.13% 205,334,206
2023-07-13 2023-07-11 19.800 10,471,397 -13,894 0.13% 207,333,661
2023-07-11 2023-07-07 19.700 10,485,291 -9,500 0.13% 206,560,233
2023-07-10 2023-07-06 19.880 10,494,791 +7,500 0.13% 208,636,445
2023-07-07 2023-07-05 20.250 10,487,291 +4,900 0.13% 212,367,643
2023-07-06 2023-07-04 20.800 10,482,391 -11,651 0.13% 218,033,733
2023-07-05 2023-07-03 20.600 10,494,042 +8,627 0.13% 216,177,265
2023-07-04 2023-06-30 20.400 10,485,415 +89,223 0.13% 213,902,466
2023-06-30 2023-06-28 20.600 10,396,192 -500 0.13% 214,161,555
2023-06-29 2023-06-27 20.700 10,396,692 -3,000 0.13% 215,211,524
2023-06-28 2023-06-26 19.920 10,399,692 +8,000 0.13% 207,161,865
2023-06-27 2023-06-23 20.100 10,391,692 -5,000 0.13% 208,873,009
2023-06-26 2023-06-21 20.450 10,396,692 +3,000 0.13% 212,612,351
2023-06-23 2023-06-20 21.150 10,393,692 +11,000 0.13% 219,826,586
2023-06-21 2023-06-19 22.450 10,382,692 -4,624 0.13% 233,091,435
2023-06-20 2023-06-16 22.550 10,387,316 -4,824 0.13% 234,233,976
2023-06-19 2023-06-15 22.750 10,392,140 +3,500 0.13% 236,421,185
2023-06-16 2023-06-14 22.650 10,388,640 -9,509 0.13% 235,302,696
2023-06-15 2023-06-13 22.500 10,398,149 -24,931 0.13% 233,958,352
2023-06-14 2023-06-12 21.500 10,423,080 -1,462 0.13% 224,096,220
2023-06-13 2023-06-09 21.150 10,424,542 -4,939 0.13% 220,479,063
2023-06-12 2023-06-08 21.300 10,429,481 -7,214 0.13% 222,147,945
2023-06-09 2023-06-07 21.700 10,436,695 -4,994 0.13% 226,476,282
2023-06-08 2023-06-06 21.200 10,441,689 -14,644 0.13% 221,363,807
2023-06-07 2023-06-05 21.200 10,456,333 -3,856 0.13% 221,674,260
2023-06-06 2023-06-02 19.940 10,460,189 -251 0.13% 208,576,169
2023-06-05 2023-06-01 19.900 10,460,440 -4,000 0.13% 208,162,756
2023-06-02 2023-05-31 20.300 10,464,440 -19,150 0.13% 212,428,132
2023-06-01 2023-05-30 19.920 10,483,590 -2,053 0.13% 208,833,113
2023-05-31 2023-05-29 20.000 10,485,643 +4,696 0.13% 209,712,860
2023-05-30 2023-05-25 19.460 10,480,947 +6,176 0.13% 203,959,229
2023-05-29 2023-05-24 19.680 10,474,771 -9,757 0.13% 206,143,493
2023-05-25 2023-05-23 19.700 10,484,528 +6,000 0.13% 206,545,202
2023-05-24 2023-05-22 21.050 10,478,528 -12,452 0.13% 220,573,014
2023-05-23 2023-05-19 20.800 10,490,980 -8,500 0.13% 218,212,384
2023-05-22 2023-05-18 21.000 10,499,480 -633 0.13% 220,489,080
2023-05-19 2023-05-17 20.400 10,500,113 +4,338 0.13% 214,202,305
2023-05-17 2023-05-15 20.500 10,495,775 -27,851 0.13% 215,163,388
2023-05-16 2023-05-12 20.200 10,523,626 +316,706 0.13% 212,577,245
2023-05-15 2023-05-11 20.150 10,206,920 +15,172 0.13% 205,669,438
2023-05-12 2023-05-10 19.680 10,191,748 -2,227 0.13% 200,573,601
2023-05-11 2023-05-09 19.260 10,193,975 +5,907 0.13% 196,335,959
2023-05-10 2023-05-08 20.800 10,188,068 -11,571 0.13% 211,911,814
2023-05-09 2023-05-05 20.950 10,199,639 -12,551 0.13% 213,682,437
2023-05-08 2023-05-04 21.500 10,212,190 -603 0.13% 219,562,085
2023-05-04 2023-05-02 22.500 10,212,793 +1,000 0.13% 229,787,842
2023-05-03 2023-04-28 22.550 10,211,793 -20,664 0.13% 230,275,932
2023-05-02 2023-04-27 21.650 10,232,457 +4,000 0.13% 221,532,694
2023-04-28 2023-04-26 21.600 10,228,457 -20,726 0.13% 220,934,671
2023-04-27 2023-04-25 21.700 10,249,183 +4,401 0.13% 222,407,271
2023-04-26 2023-04-24 23.000 10,244,782 -11,138 0.13% 235,629,986
2023-04-25 2023-04-21 23.250 10,255,920 -47,920 0.13% 238,450,140
2023-04-24 2023-04-20 25.600 10,303,840 +964,358 0.13% 263,778,304
2023-04-21 2023-04-19 24.100 9,339,482 -9,786 0.12% 225,081,516
2023-04-20 2023-04-18 23.700 9,349,268 -11,562 0.12% 221,577,652
2023-04-19 2023-04-17 24.650 9,360,830 -27,133 0.12% 230,744,460
2023-04-18 2023-04-14 23.900 9,387,963 -38,248 0.12% 224,372,316
2023-04-17 2023-04-13 22.300 9,426,211 -10,313 0.12% 210,204,505
2023-04-14 2023-04-12 23.050 9,436,524 -118,635 0.12% 217,511,878
2023-04-13 2023-04-11 21.800 9,555,159 -91,497 0.12% 208,302,466
2023-04-12 2023-04-06 22.450 9,646,656 -64,803 0.12% 216,567,427
2023-04-11 2023-04-04 20.850 9,711,459 -6,421 0.12% 202,483,920
2023-04-06 2023-04-03 20.000 9,717,880 -78,879 0.12% 194,357,600
2023-04-04 2023-03-31 18.600 9,796,759 -7,294 0.12% 182,219,717
2023-04-03 2023-03-30 18.260 9,804,053 -87,576 0.12% 179,022,008
2023-03-31 2023-03-29 17.860 9,891,629 +1,344,559 0.12% 176,664,494
2023-03-30 2023-03-28 17.680 8,547,070 +17,725 0.11% 151,112,198
2023-03-29 2023-03-27 17.700 8,529,345 -4,662 0.11% 150,969,406
2023-03-28 2023-03-24 17.940 8,534,007 +199,400 0.11% 153,100,086
2023-03-27 2023-03-23 18.680 8,334,607 +201,500 0.11% 155,690,459
2023-03-24 2023-03-22 18.380 8,133,107 +19,338 0.10% 149,486,507
2023-03-23 2023-03-21 18.720 8,113,769 -5,575 0.10% 151,889,756
2023-03-22 2023-03-20 18.620 8,119,344 -20,504 0.10% 151,182,185
2023-03-21 2023-03-17 18.940 8,139,848 +382,805 0.10% 154,168,721
2023-03-20 2023-03-16 17.280 7,757,043 -4,000 0.10% 134,041,703
2023-03-17 2023-03-15 17.520 7,761,043 -9,125 0.10% 135,973,473
2023-03-16 2023-03-14 17.220 7,770,168 -62,716 0.10% 133,802,293
2023-03-15 2023-03-13 16.100 7,832,884 -5,788 0.10% 126,109,432
2023-03-14 2023-03-10 15.700 7,838,672 -3,398 0.10% 123,067,150
2023-03-13 2023-03-09 16.480 7,842,070 -8,205 0.10% 129,237,314
2023-03-10 2023-03-08 16.500 7,850,275 -6,324 0.10% 129,529,538
2023-03-09 2023-03-07 16.680 7,856,599 -662 0.10% 131,048,071
2023-03-08 2023-03-06 16.720 7,857,261 -48,189 0.10% 131,373,404
2023-03-07 2023-03-03 16.880 7,905,450 +5,567 0.10% 133,443,996
2023-03-06 2023-03-02 16.560 7,899,883 -1,000 0.10% 130,822,062
2023-03-03 2023-03-01 16.400 7,900,883 +20,000 0.10% 129,574,481
2023-03-02 2023-02-28 16.040 7,880,883 -13,980 0.10% 126,409,363
2023-03-01 2023-02-27 16.120 7,894,863 +23,213 0.10% 127,265,192
2023-02-28 2023-02-24 16.520 7,871,650 +9,306 0.10% 130,039,658
2023-02-24 2023-02-22 16.540 7,862,344 +2,400 0.10% 130,043,170
2023-02-23 2023-02-21 16.680 7,859,944 +2,500 0.10% 131,103,866
2023-02-22 2023-02-20 16.700 7,857,444 -828 0.10% 131,219,315
2023-02-21 2023-02-17 16.600 7,858,272 -10,000 0.10% 130,447,315
2023-02-16 2023-02-14 17.040 7,868,272 -4,376 0.10% 134,075,355
2023-02-15 2023-02-13 17.060 7,872,648 +4,338 0.10% 134,307,375
2023-02-14 2023-02-10 17.240 7,868,310 +14,000 0.10% 135,649,664
2023-02-10 2023-02-08 17.420 7,854,310 +2,400 0.10% 136,822,080
2023-02-08 2023-02-06 17.220 7,851,910 +20,000 0.10% 135,209,890
2023-02-07 2023-02-03 17.680 7,831,910 -18,741 0.10% 138,468,169
2023-02-03 2023-02-01 17.720 7,850,651 +39,343 0.10% 139,113,536
2023-02-02 2023-01-31 17.240 7,811,308 -6,141 0.10% 134,666,950
2023-02-01 2023-01-30 17.400 7,817,449 +19,088 0.10% 136,023,613
2023-01-31 2023-01-27 18.320 7,798,361 -600 0.10% 142,865,974
2023-01-30 2023-01-26 18.400 7,798,961 +197,531 0.10% 143,500,882
2023-01-27 2023-01-20 17.800 7,601,430 +48,000 0.10% 135,305,454
2023-01-26 2023-01-19 17.500 7,553,430 +52,000 0.10% 132,185,025
2023-01-20 2023-01-18 17.660 7,501,430 -36,667 0.09% 132,475,254
2023-01-19 2023-01-17 17.480 7,538,097 +6,659 0.10% 131,765,936
2023-01-18 2023-01-16 17.320 7,531,438 -600 0.10% 130,444,506
2023-01-17 2023-01-13 17.180 7,532,038 -10,377 0.10% 129,400,413
2023-01-12 2023-01-10 17.520 7,542,415 -8,008 0.10% 132,143,111
2023-01-11 2023-01-09 17.400 7,550,423 -1,662 0.10% 131,377,360
2023-01-10 2023-01-06 16.900 7,552,085 -21,000 0.10% 127,630,236
2023-01-09 2023-01-05 16.940 7,573,085 +2,500 0.10% 128,288,060
2023-01-06 2023-01-04 16.960 7,570,585 -1,154 0.10% 128,397,122
2023-01-04 2022-12-30 16.720 7,571,739 +19,718 0.10% 126,599,476
2023-01-03 2022-12-29 16.520 7,552,021 +25,000 0.10% 124,759,387
2022-12-30 2022-12-28 16.920 7,527,021 -1,162 0.10% 127,357,195
2022-12-29 2022-12-23 16.740 7,528,183 +2,000 0.10% 126,021,783
2022-12-28 2022-12-22 17.020 7,526,183 +500 0.10% 128,095,635
2022-12-23 2022-12-21 16.800 7,525,683 -10,500 0.10% 126,431,474
2022-12-22 2022-12-20 16.660 7,536,183 +3,000 0.10% 125,552,809
2022-12-20 2022-12-16 17.520 7,533,183 +15,463 0.10% 131,981,366
2022-12-19 2022-12-15 17.540 7,517,720 -17,872 0.10% 131,860,809
2022-12-16 2022-12-14 17.520 7,535,592 -6,000 0.10% 132,023,572
2022-12-14 2022-12-12 16.580 7,541,592 -1,262 0.10% 125,039,595
2022-12-13 2022-12-09 16.900 7,542,854 -25,796 0.10% 127,474,233
2022-12-09 2022-12-07 16.340 7,568,650 +14,229 0.10% 123,671,741
2022-12-08 2022-12-06 16.160 7,554,421 +2,866 0.10% 122,079,443
2022-12-07 2022-12-05 16.120 7,551,555 +10,500 0.10% 121,731,067
2022-12-06 2022-12-02 15.760 7,541,055 +14,451 0.10% 118,847,027
2022-12-05 2022-12-01 16.660 7,526,604 -35,662 0.10% 125,393,223
2022-12-01 2022-11-29 17.020 7,562,266 +1,059 0.10% 128,709,767
2022-11-29 2022-11-25 17.040 7,561,207 +338 0.10% 128,842,967
2022-11-25 2022-11-23 16.920 7,560,869 -16,959 0.10% 127,929,903
2022-11-24 2022-11-22 16.920 7,577,828 +10,000 0.10% 128,216,850
2022-11-23 2022-11-21 17.000 7,567,828 -2,162 0.10% 128,653,076
2022-11-22 2022-11-18 17.000 7,569,990 -4,885 0.10% 128,689,830
2022-11-21 2022-11-17 17.400 7,574,875 -3,477 0.10% 131,802,825
2022-11-18 2022-11-16 17.640 7,578,352 -32,169 0.10% 133,682,129
2022-11-17 2022-11-15 17.940 7,610,521 -109,548 0.10% 136,532,747
2022-11-16 2022-11-14 16.460 7,720,069 -662 0.10% 127,072,336
2022-11-15 2022-11-11 16.740 7,720,731 -1,272 0.10% 129,245,037
2022-11-14 2022-11-10 16.680 7,722,003 -26,580 0.10% 128,803,010
2022-11-11 2022-11-09 17.080 7,748,583 -652 0.10% 132,345,798
2022-11-10 2022-11-08 16.940 7,749,235 -500 0.10% 131,272,041
2022-11-09 2022-11-07 16.880 7,749,735 -56,692 0.10% 130,815,527
2022-11-08 2022-11-04 16.520 7,806,427 +3,000 0.10% 128,962,174
2022-11-04 2022-11-02 16.880 7,803,427 -21,044 0.10% 131,721,848
2022-11-03 2022-11-01 16.820 7,824,471 +18,500 0.10% 131,607,602
2022-11-02 2022-10-31 16.400 7,805,971 -8,460 0.10% 128,017,924
2022-11-01 2022-10-28 16.100 7,814,431 +352 0.10% 125,812,339
2022-10-31 2022-10-27 16.640 7,814,079 -20,283 0.10% 130,026,275
2022-10-28 2022-10-26 16.060 7,834,362 -3,500 0.10% 125,819,854
2022-10-26 2022-10-24 15.400 7,837,862 -4,500 0.10% 120,703,075
2022-10-25 2022-10-21 15.980 7,842,362 +2,590 0.10% 125,320,945
2022-10-24 2022-10-20 15.760 7,839,772 +2,400 0.10% 123,554,807
2022-10-21 2022-10-19 15.520 7,837,372 -2,206 0.10% 121,636,013
2022-10-20 2022-10-18 15.800 7,839,578 -7,803 0.10% 123,865,332
2022-10-18 2022-10-14 15.320 7,847,381 -6,828 0.10% 120,221,877
2022-10-14 2022-10-12 15.600 7,854,209 +1,858 0.10% 122,525,660
2022-10-13 2022-10-11 15.760 7,852,351 -3,564 0.10% 123,753,052
2022-10-12 2022-10-10 16.520 7,855,915 +7,767 0.10% 129,779,716
2022-10-11 2022-10-07 17.200 7,848,148 -1,322 0.10% 134,988,146
2022-10-10 2022-10-06 17.000 7,849,470 -5,950 0.10% 133,440,990
2022-10-07 2022-10-05 16.940 7,855,420 -8,950 0.10% 133,070,815
2022-10-05 2022-09-30 16.000 7,864,370 -1,500 0.10% 125,829,920
2022-10-03 2022-09-29 15.980 7,865,870 +11,981 0.10% 125,696,603
2022-09-29 2022-09-27 16.600 7,853,889 -12,878 0.10% 130,374,557
2022-09-27 2022-09-23 16.460 7,866,767 -600 0.10% 129,486,985
2022-09-26 2022-09-22 16.500 7,867,367 -53,594 0.10% 129,811,556
2022-09-23 2022-09-21 16.460 7,920,961 -600 0.10% 130,379,018
2022-09-22 2022-09-20 16.420 7,921,561 -6,450 0.10% 130,072,032
2022-09-21 2022-09-19 16.060 7,928,011 +59 0.10% 127,323,857
2022-09-20 2022-09-16 16.300 7,927,952 -2,662 0.10% 129,225,618
2022-09-19 2022-09-15 16.200 7,930,614 -600 0.10% 128,475,947
2022-09-15 2022-09-13 16.120 7,931,214 -2,628 0.10% 127,851,170
2022-09-14 2022-09-09 15.940 7,933,842 -1,262 0.10% 126,465,441
2022-09-13 2022-09-08 15.800 7,935,104 -54,727 0.10% 125,374,643
2022-09-09 2022-09-07 15.680 7,989,831 -31,754 0.10% 125,280,550
2022-09-08 2022-09-06 15.500 8,021,585 -13,574 0.10% 124,334,568
2022-09-07 2022-09-05 15.140 8,035,159 +1,500 0.10% 121,652,307
2022-09-06 2022-09-02 15.000 8,033,659 -1,000 0.10% 120,504,885
2022-09-02 2022-08-31 15.800 8,034,659 -13,000 0.10% 126,947,612
2022-09-01 2022-08-30 15.420 8,047,659 +2,088 0.10% 124,094,902
2022-08-31 2022-08-29 15.300 8,045,571 +2,500 0.10% 123,097,236
2022-08-30 2022-08-26 15.620 8,043,071 +3,500 0.10% 125,632,769
2022-08-29 2022-08-25 15.740 8,039,571 +2,846 0.10% 126,542,848
2022-08-26 2022-08-24 15.280 8,036,725 +13,000 0.10% 122,801,158
2022-08-25 2022-08-23 15.580 8,023,725 +2,000 0.10% 125,009,636
2022-08-22 2022-08-18 15.840 8,021,725 +2,500 0.10% 127,064,124
2022-08-19 2022-08-17 16.040 8,019,225 +15,000 0.10% 128,628,369
2022-08-18 2022-08-16 15.860 8,004,225 -2,487 0.10% 126,947,008
2022-08-17 2022-08-15 16.040 8,006,712 +2,000 0.10% 128,427,660
2022-08-16 2022-08-12 17.080 8,004,712 +1,000 0.10% 136,720,481
2022-08-15 2022-08-11 17.720 8,003,712 -6,947 0.10% 141,825,777
2022-08-12 2022-08-10 17.140 8,010,659 -3,347 0.10% 137,302,695
2022-08-10 2022-08-08 17.540 8,014,006 -6,572 0.10% 140,565,665
2022-08-09 2022-08-05 17.900 8,020,578 +5,000 0.10% 143,568,346
2022-08-08 2022-08-04 16.720 8,015,578 +11,000 0.10% 134,020,464
2022-08-04 2022-08-02 15.540 8,004,578 +5,000 0.10% 124,391,142
2022-08-03 2022-08-01 16.100 7,999,578 -3,500 0.10% 128,793,206
2022-08-02 2022-07-29 16.380 8,003,078 -13,900 0.10% 131,090,418
2022-08-01 2022-07-28 16.740 8,016,978 -2,788 0.10% 134,204,212
2022-07-29 2022-07-27 16.620 8,019,766 -1,161 0.10% 133,288,511
2022-07-28 2022-07-26 17.000 8,020,927 +3,400 0.10% 136,355,759
2022-07-27 2022-07-25 17.200 8,017,527 +10,763 0.10% 137,901,464
2022-07-26 2022-07-22 16.900 8,006,764 +3,896 0.10% 135,314,312
2022-07-25 2022-07-21 16.620 8,002,868 +8,000 0.10% 133,007,666
2022-07-22 2022-07-20 16.580 7,994,868 +2,000 0.10% 132,554,911
2022-07-21 2022-07-19 16.380 7,992,868 -1,241 0.10% 130,923,178
2022-07-20 2022-07-18 16.580 7,994,109 +10,000 0.10% 132,542,327
2022-07-19 2022-07-15 15.900 7,984,109 -6,000 0.10% 126,947,333
2022-07-18 2022-07-14 16.140 7,990,109 -6,000 0.10% 128,960,359
2022-07-15 2022-07-13 16.180 7,996,109 +2,000 0.10% 129,377,044
2022-07-14 2022-07-12 16.520 7,994,109 -33,000 0.10% 132,062,681
2022-07-13 2022-07-11 17.100 8,027,109 +28,000 0.10% 137,263,564
2022-07-12 2022-07-08 17.500 7,999,109 -3,249 0.10% 139,984,408
2022-07-11 2022-07-07 17.300 8,002,358 +8,000 0.10% 138,440,793
2022-07-07 2022-07-05 17.600 7,994,358 -3,672 0.10% 140,700,701
2022-07-05 2022-06-30 18.180 7,998,030 -4,067 0.10% 145,404,185
2022-07-04 2022-06-29 18.480 8,002,097 -9,000 0.10% 147,878,753
2022-06-30 2022-06-28 18.860 8,011,097 +105 0.10% 151,089,289
2022-06-29 2022-06-27 18.560 8,010,992 -11,553 0.10% 148,684,012
2022-06-28 2022-06-24 17.940 8,022,545 -500 0.10% 143,924,457
2022-06-24 2022-06-22 17.540 8,023,045 +6,000 0.10% 140,724,209
2022-06-23 2022-06-21 18.020 8,017,045 +10,000 0.10% 144,467,151
2022-06-22 2022-06-20 17.800 8,007,045 -500 0.10% 142,525,401
2022-06-21 2022-06-17 18.080 8,007,545 -8,000 0.10% 144,776,414
2022-06-20 2022-06-16 17.780 8,015,545 +2,000 0.10% 142,516,390
2022-06-17 2022-06-15 18.380 8,013,545 -1,478 0.10% 147,288,957
2022-06-16 2022-06-14 18.440 8,015,023 +2,346 0.10% 147,797,024
2022-06-15 2022-06-13 18.860 8,012,677 -10,816 0.10% 151,119,088
2022-06-14 2022-06-10 18.860 8,023,493 +1,000 0.10% 151,323,078
2022-06-13 2022-06-09 17.460 8,022,493 +3,000 0.10% 140,072,728
2022-06-10 2022-06-08 17.820 8,019,493 -3,000 0.10% 142,907,365
2022-06-09 2022-06-07 17.900 8,022,493 -6,239 0.10% 143,602,625
2022-06-08 2022-06-06 17.800 8,028,732 +5,050 0.10% 142,911,430
2022-06-07 2022-06-02 17.200 8,023,682 +3,176 0.10% 138,007,330
2022-06-06 2022-06-01 17.020 8,020,506 -1,000 0.10% 136,509,012
2022-06-02 2022-05-31 17.100 8,021,506 +1,666 0.10% 137,167,753
2022-06-01 2022-05-30 17.360 8,019,840 +11,387 0.10% 139,224,422
2022-05-31 2022-05-27 17.260 8,008,453 +13,000 0.10% 138,225,899
2022-05-30 2022-05-26 17.060 7,995,453 -2,000 0.10% 136,402,428
2022-05-27 2022-05-25 17.000 7,997,453 -1,000 0.10% 135,956,701
2022-05-26 2022-05-24 16.680 7,998,453 -3,000 0.10% 133,414,196
2022-05-25 2022-05-23 16.820 8,001,453 -2,000 0.10% 134,584,439
2022-05-24 2022-05-20 16.280 8,003,453 -1,500 0.10% 130,296,215
2022-05-23 2022-05-19 15.880 8,004,953 -1,000 0.10% 127,118,654
2022-05-20 2022-05-18 15.840 8,005,953 -2,000 0.10% 126,814,296
2022-05-19 2022-05-17 15.940 8,007,953 +4,172 0.10% 127,646,771
2022-05-18 2022-05-16 15.640 8,003,781 +4,000 0.10% 125,179,135
2022-05-17 2022-05-13 15.980 7,999,781 +5,000 0.10% 127,836,500
2022-05-16 2022-05-12 15.760 7,994,781 +15,000 0.10% 125,997,749
2022-05-13 2022-05-11 15.820 7,979,781 -6,000 0.10% 126,240,135
2022-05-12 2022-05-10 15.160 7,985,781 -6,259 0.10% 121,064,440
2022-05-11 2022-05-06 15.220 7,992,040 +14,000 0.10% 121,638,849
2022-05-10 2022-05-05 16.100 7,978,040 -8,948 0.10% 128,446,444
2022-05-06 2022-05-04 16.040 7,986,988 -3,000 0.10% 128,111,288
2022-05-05 2022-05-03 16.440 7,989,988 -600 0.10% 131,355,403
2022-05-03 2022-04-28 15.560 7,990,588 +7,986 0.10% 124,333,549
2022-04-29 2022-04-27 15.300 7,982,602 +500 0.10% 122,133,811
2022-04-28 2022-04-26 14.920 7,982,102 +4,000 0.10% 119,092,962
2022-04-27 2022-04-25 15.000 7,978,102 +8,366 0.10% 119,671,530
2022-04-25 2022-04-21 15.720 7,969,736 -2,500 0.10% 125,284,250
2022-04-22 2022-04-20 16.240 7,972,236 -3,275 0.10% 129,469,113
2022-04-20 2022-04-14 16.600 7,975,511 +1,500 0.10% 132,393,483
2022-04-19 2022-04-13 16.340 7,974,011 +2,000 0.10% 130,295,340
2022-04-14 2022-04-12 16.540 7,972,011 +7,172 0.10% 131,857,062
2022-04-13 2022-04-11 16.280 7,964,839 -1,000 0.10% 129,667,579
2022-04-12 2022-04-08 17.080 7,965,839 -10,000 0.10% 136,056,530
2022-04-11 2022-04-07 16.800 7,975,839 +1,000 0.10% 133,994,095
2022-04-07 2022-04-04 17.280 7,974,839 -39,000 0.10% 137,805,218
2022-04-06 2022-04-01 16.980 8,013,839 +2,500 0.10% 136,074,986
2022-04-04 2022-03-31 17.140 8,011,339 +1,319,328 0.10% 137,314,350
2022-04-01 2022-03-30 17.340 6,692,011 -9,138 0.08% 116,039,471
2022-03-31 2022-03-29 17.040 6,701,149 -2,000 0.08% 114,187,579
2022-03-30 2022-03-28 16.940 6,703,149 -11,076 0.08% 113,551,344
2022-03-29 2022-03-25 16.800 6,714,225 +14,500 0.08% 112,798,980
2022-03-28 2022-03-24 17.640 6,699,725 -10,000 0.08% 118,183,149
2022-03-25 2022-03-23 18.140 6,709,725 -4,500 0.08% 121,714,412
2022-03-24 2022-03-22 17.700 6,714,225 +8,000 0.08% 118,841,782
2022-03-23 2022-03-21 17.420 6,706,225 +21,000 0.08% 116,822,440
2022-03-22 2022-03-18 17.020 6,685,225 +4,500 0.08% 113,782,530
2022-03-21 2022-03-17 17.060 6,680,725 +18,000 0.08% 113,973,168
2022-03-18 2022-03-16 16.500 6,662,725 +15,500 0.08% 109,934,962
2022-03-17 2022-03-15 15.140 6,647,225 +2,421 0.08% 100,638,986
2022-03-16 2022-03-14 17.060 6,644,804 +12,018 0.08% 113,360,356
2022-03-15 2022-03-11 18.080 6,632,786 +1,000 0.08% 119,920,771
2022-03-14 2022-03-10 18.080 6,631,786 +4,000 0.08% 119,902,691
2022-03-11 2022-03-09 17.640 6,627,786 +3,500 0.08% 116,914,145
2022-03-10 2022-03-08 17.240 6,624,286 +1,000 0.08% 114,202,691
2022-03-09 2022-03-07 17.500 6,623,286 +1,500 0.08% 115,907,505
2022-03-08 2022-03-04 18.080 6,621,786 +3,500 0.08% 119,721,891
2022-03-04 2022-03-02 18.840 6,618,286 +6,000 0.08% 124,688,508
2022-03-03 2022-03-01 19.520 6,612,286 -2,000 0.08% 129,071,823
2022-03-01 2022-02-25 19.800 6,614,286 +5,000 0.08% 130,962,863
2022-02-28 2022-02-24 19.700 6,609,286 -8,500 0.08% 130,202,934
2022-02-25 2022-02-23 20.200 6,617,786 -6,500 0.08% 133,679,277
2022-02-24 2022-02-22 19.660 6,624,286 -46,500 0.08% 130,233,463
2022-02-22 2022-02-18 20.200 6,670,786 -500 0.08% 134,749,877
2022-02-21 2022-02-17 20.250 6,671,286 +22,000 0.08% 135,093,542
2022-02-18 2022-02-16 20.650 6,649,286 +11,426 0.08% 137,307,756
2022-02-17 2022-02-15 20.550 6,637,860 +30,500 0.08% 136,408,023
2022-02-16 2022-02-14 20.200 6,607,360 -8,000 0.08% 133,468,672
2022-02-15 2022-02-11 20.150 6,615,360 +8,388 0.08% 133,299,504
2022-02-14 2022-02-10 19.660 6,606,972 -5,862 0.08% 129,893,070
2022-02-11 2022-02-09 19.500 6,612,834 +12,000 0.08% 128,950,263
2022-02-10 2022-02-08 18.840 6,600,834 -15,984 0.08% 124,359,713
2022-02-09 2022-02-07 19.000 6,616,818 -579 0.08% 125,719,542
2022-02-08 2022-02-04 18.940 6,617,397 +7,000 0.08% 125,333,499
2022-02-07 2022-01-31 18.680 6,610,397 -2,000 0.08% 123,482,216
2022-02-04 2022-01-27 18.900 6,612,397 -2,000 0.08% 124,974,303
2022-01-28 2022-01-26 19.040 6,614,397 +10,000 0.08% 125,938,119
2022-01-27 2022-01-25 19.020 6,604,397 -3,500 0.08% 125,615,631
2022-01-26 2022-01-24 19.480 6,607,897 -1,000 0.08% 128,721,834
2022-01-25 2022-01-21 19.520 6,608,897 +2,000 0.08% 129,005,669
2022-01-20 2022-01-18 19.420 6,606,897 +1,000 0.08% 128,305,940
2022-01-19 2022-01-17 18.680 6,605,897 +6,500 0.08% 123,398,156
2022-01-18 2022-01-14 18.580 6,599,397 -3,238 0.08% 122,616,796
2022-01-17 2022-01-13 18.660 6,602,635 +13,500 0.08% 123,205,169
2022-01-14 2022-01-12 18.700 6,589,135 -2,000 0.08% 123,216,824
2022-01-13 2022-01-11 18.260 6,591,135 +612 0.08% 120,354,125
2022-01-12 2022-01-10 18.300 6,590,523 +2,000 0.08% 120,606,571
2022-01-11 2022-01-07 18.180 6,588,523 -25,579 0.08% 119,779,348
2022-01-10 2022-01-06 18.300 6,614,102 -6,500 0.08% 121,038,067
2022-01-07 2022-01-05 18.180 6,620,602 +17,500 0.08% 120,362,544
2022-01-06 2022-01-04 18.600 6,603,102 +1,254 0.08% 122,817,697
2022-01-05 2022-01-03 18.840 6,601,848 +9,862 0.08% 124,378,816
2022-01-04 2021-12-31 18.660 6,591,986 +14,953 0.08% 123,006,459
2022-01-03 2021-12-29 18.460 6,577,033 +1,000 0.08% 121,412,029
2021-12-30 2021-12-28 18.340 6,576,033 -6,000 0.08% 120,604,445
2021-12-29 2021-12-24 18.400 6,582,033 +21,000 0.08% 121,109,407
2021-12-28 2021-12-22 18.460 6,561,033 +3,500 0.08% 121,116,669
2021-12-23 2021-12-21 18.340 6,557,533 +1,000 0.08% 120,265,155
2021-12-22 2021-12-20 18.040 6,556,533 -2,500 0.08% 118,279,855
2021-12-21 2021-12-17 18.680 6,559,033 -16,000 0.08% 122,522,736
2021-12-20 2021-12-16 18.420 6,575,033 +33,362 0.08% 121,112,108
2021-12-17 2021-12-15 18.720 6,541,671 +40,500 0.08% 122,460,081
2021-12-16 2021-12-14 20.000 6,501,171 -29,500 0.08% 130,023,420
2021-12-15 2021-12-13 20.850 6,530,671 -16,579 0.08% 136,164,490
2021-12-14 2021-12-10 20.950 6,547,250 +6,000 0.08% 137,164,888
2021-12-13 2021-12-09 21.100 6,541,250 -5,000 0.08% 138,020,375
2021-12-10 2021-12-08 20.850 6,546,250 -10,000 0.08% 136,489,312
2021-12-09 2021-12-07 21.050 6,556,250 +234 0.08% 138,009,062
2021-12-08 2021-12-06 20.950 6,556,016 +14,000 0.08% 137,348,535
2021-12-07 2021-12-03 21.700 6,542,016 -2,500 0.08% 141,961,747
2021-12-03 2021-12-01 21.750 6,544,516 +1,000 0.08% 142,343,223
2021-12-02 2021-11-30 21.450 6,543,516 -6,597 0.08% 140,358,418
2021-12-01 2021-11-29 21.350 6,550,113 +36,694 0.08% 139,844,913
2021-11-30 2021-11-26 21.350 6,513,419 +1,000 0.08% 139,061,496
2021-11-29 2021-11-25 21.850 6,512,419 +3,500 0.08% 142,296,355
2021-11-26 2021-11-24 21.800 6,508,919 -10,637 0.08% 141,894,434
2021-11-24 2021-11-22 22.150 6,519,556 +2,500 0.08% 144,408,165
2021-11-19 2021-11-17 22.600 6,517,056 +10,000 0.08% 147,285,466
2021-11-18 2021-11-16 22.150 6,507,056 +5,500 0.08% 144,131,290
2021-11-17 2021-11-15 22.350 6,501,556 +5,500 0.08% 145,309,777
2021-11-16 2021-11-12 22.600 6,496,056 +20,500 0.08% 146,810,866
2021-11-15 2021-11-11 23.500 6,475,556 -10,000 0.08% 152,175,566
2021-11-11 2021-11-09 23.900 6,485,556 -2,500 0.08% 155,004,788
2021-11-10 2021-11-08 23.000 6,488,056 -6,000 0.08% 149,225,288
2021-11-09 2021-11-05 23.050 6,494,056 -3,282 0.08% 149,687,991
2021-11-08 2021-11-04 23.200 6,497,338 +8,675 0.08% 150,738,242
2021-11-05 2021-11-03 22.900 6,488,663 +9,000 0.08% 148,590,383
2021-11-04 2021-11-02 22.100 6,479,663 -17,561 0.08% 143,200,552
2021-11-03 2021-11-01 21.800 6,497,224 -12,430 0.08% 141,639,483
2021-11-01 2021-10-28 22.000 6,509,654 +3,399 0.08% 143,212,388
2021-10-28 2021-10-26 22.900 6,506,255 -2,000 0.08% 148,993,240
2021-10-27 2021-10-25 22.850 6,508,255 +500 0.08% 148,713,627
2021-10-26 2021-10-22 23.150 6,507,755 +7,262 0.08% 150,654,528
2021-10-25 2021-10-21 22.100 6,500,493 -8,788 0.08% 143,660,895
2021-10-22 2021-10-20 22.300 6,509,281 +291 0.08% 145,156,966
2021-10-21 2021-10-19 22.450 6,508,990 -550 0.08% 146,126,826
2021-10-19 2021-10-15 21.600 6,509,540 -5,328 0.08% 140,606,064
2021-10-18 2021-10-12 21.600 6,514,868 +17,500 0.08% 140,721,149
2021-10-12 2021-10-08 21.700 6,497,368 -36,000 0.08% 140,992,886
2021-10-11 2021-10-07 21.900 6,533,368 +3,000 0.08% 143,080,759
2021-10-08 2021-10-06 21.600 6,530,368 -9,000 0.08% 141,055,949
2021-10-07 2021-10-05 21.650 6,539,368 +7,000 0.08% 141,577,317
2021-10-06 2021-10-04 21.600 6,532,368 +16,000 0.08% 141,099,149
2021-10-05 2021-09-30 22.050 6,516,368 -328 0.08% 143,685,914
2021-10-04 2021-09-29 22.450 6,516,696 +6,002 0.08% 146,299,825
2021-09-30 2021-09-28 22.000 6,510,694 +1,500 0.08% 143,235,268
2021-09-29 2021-09-27 21.900 6,509,194 -2,000 0.08% 142,551,349
2021-09-28 2021-09-24 21.950 6,511,194 +5,000 0.08% 142,920,708
2021-09-27 2021-09-23 21.850 6,506,194 -7,000 0.08% 142,160,339
2021-09-24 2021-09-21 22.050 6,513,194 +3,000 0.08% 143,615,928
2021-09-23 2021-09-20 22.250 6,510,194 +30,000 0.08% 144,851,816
2021-09-21 2021-09-17 22.650 6,480,194 +1,375 0.08% 146,776,394
2021-09-20 2021-09-16 22.400 6,478,819 +13,500 0.08% 145,125,546
2021-09-17 2021-09-15 22.800 6,465,319 -2,120 0.08% 147,409,273
2021-09-16 2021-09-14 22.950 6,467,439 +1,000 0.08% 148,427,725
2021-09-15 2021-09-13 23.250 6,466,439 -579 0.08% 150,344,707
2021-09-14 2021-09-10 23.600 6,467,018 -14,077 0.08% 152,621,625
2021-09-13 2021-09-09 22.850 6,481,095 +7,000 0.08% 148,093,021
2021-09-10 2021-09-08 23.250 6,474,095 +16,932 0.08% 150,522,709
2021-09-09 2021-09-07 23.800 6,457,163 -15,074 0.08% 153,680,479
2021-09-08 2021-09-06 23.950 6,472,237 -21,138 0.08% 155,010,076
2021-09-07 2021-09-03 24.050 6,493,375 +6,000 0.08% 156,165,669
2021-09-06 2021-09-02 23.950 6,487,375 +18,000 0.08% 155,372,631
2021-09-03 2021-09-01 23.950 6,469,375 -10,659 0.08% 154,941,531
2021-09-02 2021-08-31 23.800 6,480,034 +9,797 0.08% 154,224,809
2021-09-01 2021-08-30 24.200 6,470,237 +2,906 0.08% 156,579,735
2021-08-31 2021-08-27 24.250 6,467,331 -3,000 0.08% 156,832,777
2021-08-30 2021-08-26 24.150 6,470,331 -22,000 0.08% 156,258,494
2021-08-27 2021-08-25 23.900 6,492,331 -1,000 0.08% 155,166,711
2021-08-26 2021-08-24 24.050 6,493,331 -3,000 0.08% 156,164,611
2021-08-25 2021-08-23 23.650 6,496,331 +3,000 0.08% 153,638,228
2021-08-24 2021-08-20 23.150 6,493,331 -5,227 0.08% 150,320,613
2021-08-23 2021-08-19 23.400 6,498,558 +41,500 0.08% 152,066,257
2021-08-20 2021-08-18 23.600 6,457,058 +4,500 0.08% 152,386,569
2021-08-19 2021-08-17 23.400 6,452,558 -7,653 0.08% 150,989,857
2021-08-18 2021-08-16 24.050 6,460,211 +15,000 0.08% 155,368,075
2021-08-17 2021-08-13 24.550 6,445,211 +16,500 0.08% 158,229,930
2021-08-16 2021-08-12 25.550 6,428,711 +6,000 0.08% 164,253,566
2021-08-13 2021-08-11 25.500 6,422,711 +5,900 0.08% 163,779,130
2021-08-12 2021-08-10 26.050 6,416,811 -5,677 0.08% 167,157,927
2021-08-11 2021-08-09 26.750 6,422,488 -28,842 0.08% 171,801,554
2021-08-10 2021-08-06 28.150 6,451,330 -100,277 0.08% 181,604,940
2021-08-09 2021-08-05 27.900 6,551,607 -41,724 0.08% 182,789,835
2021-08-06 2021-08-04 26.850 6,593,331 -6,597 0.08% 177,030,937
2021-08-05 2021-08-03 25.450 6,599,928 +22,250 0.08% 167,968,168
2021-08-04 2021-08-02 27.050 6,577,678 -93,928 0.08% 177,926,190
2021-08-03 2021-07-30 27.150 6,671,606 -31,468 0.08% 181,134,103
2021-08-02 2021-07-29 26.400 6,703,074 -10,849 0.08% 176,961,154
2021-07-30 2021-07-28 25.150 6,713,923 -500 0.08% 168,855,163
2021-07-29 2021-07-27 25.550 6,714,423 -54,223 0.08% 171,553,508
2021-07-28 2021-07-26 24.150 6,768,646 -27,069 0.09% 163,462,801
2021-07-27 2021-07-23 21.900 6,795,715 +5,000 0.09% 148,826,158
2021-07-26 2021-07-22 22.300 6,790,715 +512 0.09% 151,432,944
2021-07-22 2021-07-20 21.350 6,790,203 -3,278 0.09% 144,970,834
2021-07-21 2021-07-19 21.400 6,793,481 +6,500 0.09% 145,380,493
2021-07-20 2021-07-16 22.200 6,786,981 +14,000 0.09% 150,670,978
2021-07-19 2021-07-15 22.600 6,772,981 -6,246 0.09% 153,069,371
2021-07-16 2021-07-14 22.850 6,779,227 +4,500 0.09% 154,905,337
2021-07-15 2021-07-13 22.850 6,774,727 +8,291 0.09% 154,802,512
2021-07-14 2021-07-12 22.700 6,766,436 -17,738 0.09% 153,598,097
2021-07-13 2021-07-09 22.200 6,784,174 +1,921 0.09% 150,608,663
2021-07-12 2021-07-08 22.000 6,782,253 -25,604 0.09% 149,209,566
2021-07-09 2021-07-07 21.950 6,807,857 -825 0.09% 149,432,461
2021-07-08 2021-07-06 22.200 6,808,682 +17,000 0.09% 151,152,740
2021-07-07 2021-07-05 22.750 6,791,682 +12,000 0.09% 154,510,766
2021-07-06 2021-07-02 23.250 6,779,682 +9,000 0.09% 157,627,606
2021-07-05 2021-06-30 23.900 6,770,682 -39,508 0.09% 161,819,300
2021-07-02 2021-06-29 23.350 6,810,190 +5,015 0.09% 159,017,936
2021-06-30 2021-06-28 23.550 6,805,175 -1,288 0.09% 160,261,871
2021-06-28 2021-06-24 23.600 6,806,463 +14,500 0.09% 160,632,527
2021-06-25 2021-06-23 23.900 6,791,963 -3,000 0.09% 162,327,916
2021-06-24 2021-06-22 23.200 6,794,963 +8,500 0.09% 157,643,142
2021-06-23 2021-06-21 23.500 6,786,463 +6,500 0.09% 159,481,880
2021-06-22 2021-06-18 24.400 6,779,963 +3,000 0.09% 165,431,097
2021-06-21 2021-06-17 24.300 6,776,963 +22,623 0.09% 164,680,201
2021-06-18 2021-06-16 23.050 6,754,340 +1,500 0.09% 155,687,537
2021-06-17 2021-06-15 23.350 6,752,840 +6,000 0.09% 157,678,814
2021-06-16 2021-06-11 23.800 6,746,840 +500 0.09% 160,574,792
2021-06-15 2021-06-10 24.000 6,746,340 +11,500 0.09% 161,912,160
2021-06-11 2021-06-09 24.200 6,734,840 -4,913 0.09% 162,983,128
2021-06-10 2021-06-08 24.100 6,739,753 -5,209 0.09% 162,428,047
2021-06-09 2021-06-07 23.950 6,744,962 -1,500 0.09% 161,541,840
2021-06-08 2021-06-04 23.500 6,746,462 +1,500 0.09% 158,541,857
2021-06-07 2021-06-03 24.150 6,744,962 -2,500 0.09% 162,890,832
2021-06-04 2021-06-02 24.700 6,747,462 +500 0.09% 166,662,311
2021-06-03 2021-06-01 24.900 6,746,962 -3,226 0.09% 167,999,354
2021-06-02 2021-05-31 24.500 6,750,188 -7,828 0.09% 165,379,606
2021-06-01 2021-05-28 24.150 6,758,016 +7,500 0.09% 163,206,086
2021-05-31 2021-05-27 24.800 6,750,516 -13,520 0.09% 167,412,797
2021-05-28 2021-05-26 23.500 6,764,036 -3,000 0.09% 158,954,846
2021-05-27 2021-05-25 23.400 6,767,036 -2,658 0.09% 158,348,642
2021-05-26 2021-05-24 22.900 6,769,694 +88,683 0.09% 155,025,993
2021-05-25 2021-05-21 22.400 6,681,011 -4,948 0.08% 149,654,646
2021-05-24 2021-05-20 22.250 6,685,959 +9,500 0.08% 148,762,588
2021-05-21 2021-05-18 23.000 6,676,459 +4,500 0.08% 153,558,557
2021-05-20 2021-05-17 23.250 6,671,959 +2,000 0.08% 155,123,047
2021-05-18 2021-05-14 23.750 6,669,959 +2,565 0.08% 158,411,526
2021-05-17 2021-05-13 23.800 6,667,394 -7,643 0.08% 158,683,977
2021-05-14 2021-05-12 23.800 6,675,037 -112,000 0.08% 158,865,881
2021-05-13 2021-05-11 23.000 6,787,037 +43,500 0.09% 156,101,851
2021-05-12 2021-05-10 24.050 6,743,537 -5,275 0.09% 162,182,065
2021-05-11 2021-05-07 24.200 6,748,812 +9,500 0.09% 163,321,250
2021-05-10 2021-05-06 25.050 6,739,312 +5,000 0.09% 168,819,766
2021-05-07 2021-05-05 25.200 6,734,312 -2,000 0.09% 169,704,662
2021-05-06 2021-05-04 25.250 6,736,312 -13,482 0.09% 170,091,878
2021-05-05 2021-05-03 24.750 6,749,794 +9,000 0.09% 167,057,402
2021-05-04 2021-04-30 25.050 6,740,794 +8,000 0.09% 168,856,890
2021-05-03 2021-04-29 25.200 6,732,794 -111,275 0.09% 169,666,409
2021-04-30 2021-04-28 25.050 6,844,069 -1,275 0.09% 171,443,928
2021-04-29 2021-04-27 25.150 6,845,344 +3,000 0.09% 172,160,402
2021-04-28 2021-04-26 25.400 6,842,344 +5,000 0.09% 173,795,538
2021-04-27 2021-04-23 25.700 6,837,344 +1,172 0.09% 175,719,741
2021-04-26 2021-04-22 25.900 6,836,172 -5,000 0.09% 177,056,855
2021-04-23 2021-04-21 25.800 6,841,172 +900 0.09% 176,502,238
2021-04-22 2021-04-20 25.900 6,840,272 -4,500 0.09% 177,163,045
2021-04-21 2021-04-19 26.400 6,844,772 -6,317 0.09% 180,701,981
2021-04-20 2021-04-16 25.750 6,851,089 +4,000 0.09% 176,415,542
2021-04-19 2021-04-15 26.050 6,847,089 -500 0.09% 178,366,668
2021-04-16 2021-04-14 26.100 6,847,589 -1,000 0.09% 178,722,073
2021-04-15 2021-04-13 25.500 6,848,589 -14,653 0.09% 174,639,020
2021-04-14 2021-04-12 25.200 6,863,242 -20,825 0.09% 172,953,698
2021-04-13 2021-04-09 26.200 6,884,067 +142,878 0.09% 180,362,555
2021-04-12 2021-04-08 26.600 6,741,189 -4,156 0.09% 179,315,627
2021-04-09 2021-04-07 27.200 6,745,345 -26,650 0.09% 183,473,384
2021-04-08 2021-04-01 25.900 6,771,995 -8,500 0.09% 175,394,670
2021-04-07 2021-03-31 24.700 6,780,495 -5,328 0.09% 167,478,226
2021-04-01 2021-03-30 24.800 6,785,823 +1,098,134 0.09% 168,288,410
2021-03-31 2021-03-29 24.550 5,687,689 -10,000 0.07% 139,632,765
2021-03-30 2021-03-26 24.150 5,697,689 +500 0.07% 137,599,189
2021-03-29 2021-03-25 23.950 5,697,189 -1,000 0.07% 136,447,677
2021-03-26 2021-03-24 24.400 5,698,189 +19,000 0.07% 139,035,812
2021-03-25 2021-03-23 25.350 5,679,189 -3,000 0.07% 143,967,441
2021-03-24 2021-03-22 26.000 5,682,189 +3,699 0.07% 147,736,914
2021-03-22 2021-03-18 26.450 5,678,490 +2,000 0.07% 150,196,060
2021-03-19 2021-03-17 26.500 5,676,490 -5,302 0.07% 150,426,985
2021-03-18 2021-03-16 25.950 5,681,792 -3,000 0.07% 147,442,502
2021-03-17 2021-03-15 25.500 5,684,792 +15,258 0.07% 144,962,196
2021-03-16 2021-03-12 25.500 5,669,534 -5,534 0.07% 144,573,117
2021-03-15 2021-03-11 26.700 5,675,068 -18,009 0.07% 151,524,316
2021-03-12 2021-03-10 24.250 5,693,077 +9,736 0.07% 138,057,117
2021-03-11 2021-03-09 24.400 5,683,341 -1,410 0.07% 138,673,520
2021-03-10 2021-03-08 25.450 5,684,751 +10,000 0.07% 144,676,913
2021-03-09 2021-03-05 26.850 5,674,751 -98 0.07% 152,367,064
2021-03-08 2021-03-04 27.250 5,674,849 -500 0.07% 154,639,635
2021-03-05 2021-03-03 27.800 5,675,349 -438 0.07% 157,774,702
2021-03-04 2021-03-02 27.750 5,675,787 +10,000 0.07% 157,503,089
2021-03-03 2021-03-01 26.750 5,665,787 -15,921 0.07% 151,559,802
2021-03-02 2021-02-26 25.050 5,681,708 -5,500 0.07% 142,326,785
2021-03-01 2021-02-25 26.000 5,687,208 +2,500 0.07% 147,867,408
2021-02-26 2021-02-24 25.600 5,684,708 +6,500 0.07% 145,528,525
2021-02-25 2021-02-23 26.500 5,678,208 +1,000 0.07% 150,472,512
2021-02-24 2021-02-22 26.100 5,677,208 +44,500 0.07% 148,175,129
2021-02-23 2021-02-19 27.500 5,632,708 +4,000 0.07% 154,899,470
2021-02-22 2021-02-18 27.650 5,628,708 -13,000 0.07% 155,633,776
2021-02-19 2021-02-17 26.950 5,641,708 -5,000 0.07% 152,044,031
2021-02-18 2021-02-16 26.500 5,646,708 +7,500 0.07% 149,637,762
2021-02-17 2021-02-11 25.700 5,639,208 -64,500 0.07% 144,927,646
2021-02-16 2021-02-09 24.850 5,703,708 -6,500 0.07% 141,737,144
2021-02-10 2021-02-08 23.600 5,710,208 -3,000 0.07% 134,760,909
2021-02-09 2021-02-05 24.400 5,713,208 +113,000 0.07% 139,402,275
2021-02-08 2021-02-04 27.300 5,600,208 +15,000 0.07% 152,885,678
2021-02-05 2021-02-03 27.950 5,585,208 +4,500 0.07% 156,106,564
2021-02-04 2021-02-02 28.050 5,580,708 +11,500 0.07% 156,538,859
2021-02-03 2021-02-01 28.600 5,569,208 -2,819 0.07% 159,279,349
2021-02-02 2021-01-29 26.450 5,572,027 -12,500 0.07% 147,380,114
2021-02-01 2021-01-28 26.700 5,584,527 +39,500 0.07% 149,106,871
2021-01-29 2021-01-27 29.200 5,545,027 +1,645 0.07% 161,914,788
2021-01-28 2021-01-26 30.150 5,543,382 -32,082 0.07% 167,132,967
2021-01-27 2021-01-25 30.000 5,575,464 +79,758 0.07% 167,263,920
2021-01-26 2021-01-22 27.250 5,495,706 +6,500 0.07% 149,757,988
2021-01-25 2021-01-21 28.000 5,489,206 -23,947 0.07% 153,697,768
2021-01-22 2021-01-20 29.500 5,513,153 -2,500 0.07% 162,638,014
2021-01-21 2021-01-19 29.600 5,515,653 -22,659 0.07% 163,263,329
2021-01-20 2021-01-18 29.250 5,538,312 -53,792 0.07% 161,995,626
2021-01-19 2021-01-15 27.650 5,592,104 +4,181 0.07% 154,621,676
2021-01-18 2021-01-14 28.150 5,587,923 -36,025 0.07% 157,300,032
2021-01-15 2021-01-13 26.200 5,623,948 -28,593 0.07% 147,347,438
2021-01-14 2021-01-12 27.000 5,652,541 -11,310 0.07% 152,618,607
2021-01-13 2021-01-11 25.300 5,663,851 +1,000 0.07% 143,295,430
2021-01-12 2021-01-08 25.000 5,662,851 -201,987 0.07% 141,571,275
2021-01-11 2021-01-07 22.600 5,864,838 -51,447 0.07% 132,545,339
2021-01-08 2021-01-06 22.000 5,916,285 +94,500 0.08% 130,158,270
2021-01-07 2021-01-05 19.480 5,821,785 +18,453 0.07% 113,408,372
2021-01-06 2021-01-04 21.550 5,803,332 -7,999 0.07% 125,061,805
2021-01-05 2020-12-31 22.100 5,811,331 +19,939 0.07% 128,430,415
2021-01-04 2020-12-29 18.220 5,791,392 +1,167 0.08% 105,519,162
2020-12-30 2020-12-28 18.240 5,790,225 -31,668 0.08% 105,613,704
2020-12-29 2020-12-24 19.040 5,821,893 +18,000 0.08% 110,848,843
2020-12-28 2020-12-22 18.960 5,803,893 +29,500 0.08% 110,041,811
2020-12-23 2020-12-21 19.140 5,774,393 -8,753 0.07% 110,521,882
2020-12-22 2020-12-18 19.860 5,783,146 +3,876 0.08% 114,853,280
2020-12-21 2020-12-17 20.950 5,779,270 +5,181 0.08% 121,075,706
2020-12-18 2020-12-16 20.200 5,774,089 -34,500 0.07% 116,636,598
2020-12-16 2020-12-14 22.100 5,808,589 +2,000 0.08% 128,369,817
2020-12-15 2020-12-11 22.050 5,806,589 -2,500 0.08% 128,035,287
2020-12-11 2020-12-09 22.250 5,809,089 -2,500 0.08% 129,252,230
2020-12-10 2020-12-08 22.100 5,811,589 -3,000 0.08% 128,436,117
2020-12-09 2020-12-07 21.750 5,814,589 -14,491 0.08% 126,467,311
2020-12-08 2020-12-04 21.000 5,829,080 +1,800 0.08% 122,410,680
2020-12-07 2020-12-03 22.200 5,827,280 +8,000 0.08% 129,365,616
2020-12-04 2020-12-02 22.250 5,819,280 -7,530 0.08% 129,478,980
2020-12-03 2020-12-01 21.500 5,826,810 -80,500 0.08% 125,276,415
2020-12-02 2020-11-30 21.650 5,907,310 -36,652 0.08% 127,893,261
2020-12-01 2020-11-27 22.250 5,943,962 +59,389 0.08% 132,253,154
2020-11-30 2020-11-26 22.050 5,884,573 -9,447 0.08% 129,754,835
2020-11-27 2020-11-25 21.900 5,894,020 +30,292 0.08% 129,079,038
2020-11-26 2020-11-24 22.800 5,863,728 -9,932 0.08% 133,692,998
2020-11-25 2020-11-23 22.350 5,873,660 +13,500 0.08% 131,276,301
2020-11-24 2020-11-20 22.750 5,860,160 -8,500 0.08% 133,318,640
2020-11-23 2020-11-19 22.900 5,868,660 +6,500 0.08% 134,392,314
2020-11-20 2020-11-18 23.050 5,862,160 -32,142 0.08% 135,122,788
2020-11-19 2020-11-17 22.900 5,894,302 +6,000 0.08% 134,979,516
2020-11-18 2020-11-16 23.400 5,888,302 -2,300 0.08% 137,786,267
2020-11-17 2020-11-13 23.450 5,890,602 -7,000 0.08% 138,134,617
2020-11-16 2020-11-12 22.850 5,897,602 +3,264 0.08% 134,760,206
2020-11-13 2020-11-11 22.450 5,894,338 +3,500 0.08% 132,327,888
2020-11-12 2020-11-10 24.200 5,890,838 -3,319 0.08% 142,558,280
2020-11-11 2020-11-09 24.700 5,894,157 +94,311 0.08% 145,585,678
2020-11-10 2020-11-06 24.100 5,799,846 -7,000 0.08% 139,776,289
2020-11-09 2020-11-05 23.950 5,806,846 -33,625 0.08% 139,073,962
2020-11-06 2020-11-04 22.300 5,840,471 +67,537 0.08% 130,242,503
2020-11-05 2020-11-03 23.850 5,772,934 -48,483 0.07% 137,684,476
2020-11-04 2020-11-02 22.800 5,821,417 +6,073 0.08% 132,728,308
2020-11-03 2020-10-30 22.750 5,815,344 -81,265 0.08% 132,299,076
2020-11-02 2020-10-29 22.000 5,896,609 -50,465 0.08% 129,725,398
2020-10-30 2020-10-28 21.550 5,947,074 -97,075 0.08% 128,159,445
2020-10-29 2020-10-27 20.800 6,044,149 -6,097 0.08% 125,718,299
2020-10-28 2020-10-23 20.400 6,050,246 -15,875 0.08% 123,425,018
2020-10-27 2020-10-22 20.600 6,066,121 -2,236 0.08% 124,962,093
2020-10-23 2020-10-21 20.050 6,068,357 +5,000 0.08% 121,670,558
2020-10-22 2020-10-20 20.550 6,063,357 -21,000 0.08% 124,601,986
2020-10-21 2020-10-19 20.600 6,084,357 -40,766 0.08% 125,337,754
2020-10-20 2020-10-16 19.960 6,125,123 -5,457 0.08% 122,257,455
2020-10-19 2020-10-15 19.800 6,130,580 +9,777 0.08% 121,385,484
2020-10-16 2020-10-14 19.960 6,120,803 -8,463 0.08% 122,171,228
2020-10-15 2020-10-12 20.600 6,129,266 -54,500 0.08% 126,262,880
2020-10-14 2020-10-09 18.480 6,183,766 -56,613 0.08% 114,275,996
2020-10-12 2020-10-08 18.760 6,240,379 +62,000 0.08% 117,069,510
2020-10-09 2020-10-07 18.960 6,178,379 -16,000 0.08% 117,142,066
2020-10-08 2020-10-06 18.500 6,194,379 -1,500 0.08% 114,596,012
2020-10-07 2020-10-05 17.280 6,195,879 +12,000 0.08% 107,064,789
2020-10-06 2020-09-30 18.120 6,183,879 -3,736 0.08% 112,051,887
2020-10-05 2020-09-29 17.700 6,187,615 +21,000 0.08% 109,520,786
2020-09-30 2020-09-28 17.860 6,166,615 -62,657 0.08% 110,135,744
2020-09-29 2020-09-25 18.580 6,229,272 -8,279 0.08% 115,739,874
2020-09-28 2020-09-24 19.340 6,237,551 +82,444 0.08% 120,634,236
2020-09-25 2020-09-23 20.150 6,155,107 +9,588 0.08% 124,025,406
2020-09-24 2020-09-22 20.450 6,145,519 -12,807 0.08% 125,675,864
2020-09-23 2020-09-21 20.400 6,158,326 -4,710 0.08% 125,629,850
2020-09-22 2020-09-18 20.600 6,163,036 -35,658 0.08% 126,958,542
2020-09-21 2020-09-17 19.940 6,198,694 +39,356 0.08% 123,601,958
2020-09-18 2020-09-16 20.250 6,159,338 -72,660 0.08% 124,726,594
2020-09-17 2020-09-15 19.540 6,231,998 -10,152 0.08% 121,773,241
2020-09-16 2020-09-14 19.160 6,242,150 -33,753 0.08% 119,599,594
2020-09-15 2020-09-11 19.480 6,275,903 +67,664 0.08% 122,254,590
2020-09-14 2020-09-10 18.240 6,208,239 -31,815 0.08% 113,238,279
2020-09-11 2020-09-09 18.420 6,240,054 +1,000 0.08% 114,941,795
2020-09-10 2020-09-08 18.800 6,239,054 +75,312 0.08% 117,294,215
2020-09-09 2020-09-07 18.240 6,163,742 -17,959 0.08% 112,426,654
2020-09-08 2020-09-04 23.650 6,181,701 +33,794 0.08% 146,197,229
2020-09-07 2020-09-03 24.600 6,147,907 +11,004 0.08% 151,238,512
2020-09-04 2020-09-02 24.950 6,136,903 +10,000 0.08% 153,115,730
2020-09-03 2020-09-01 25.000 6,126,903 +8,500 0.08% 153,172,575
2020-09-02 2020-08-31 24.900 6,118,403 +22,500 0.08% 152,348,235
2020-09-01 2020-08-28 25.750 6,095,903 +57,230 0.08% 156,969,502
2020-08-31 2020-08-27 25.700 6,038,673 +10,764 0.08% 155,193,896
2020-08-28 2020-08-26 24.950 6,027,909 -851 0.08% 150,396,330
2020-08-27 2020-08-25 25.950 6,028,760 +2,000 0.08% 156,446,322
2020-08-26 2020-08-24 25.700 6,026,760 +31,500 0.08% 154,887,732
2020-08-25 2020-08-21 25.950 5,995,260 +14,000 0.08% 155,576,997
2020-08-24 2020-08-20 26.900 5,981,260 -11,000 0.08% 160,895,894
2020-08-21 2020-08-19 26.050 5,992,260 -27,500 0.08% 156,098,373
2020-08-20 2020-08-18 26.600 6,019,760 +37 0.08% 160,125,616
2020-08-19 2020-08-17 27.150 6,019,723 -55,430 0.08% 163,435,479
2020-08-18 2020-08-14 27.500 6,075,153 -11,000 0.08% 167,066,708
2020-08-17 2020-08-13 27.450 6,086,153 +31,500 0.08% 167,064,900
2020-08-14 2020-08-12 26.850 6,054,653 -5,309 0.08% 162,567,433
2020-08-13 2020-08-11 27.700 6,059,962 -500 0.08% 167,860,947
2020-08-12 2020-08-10 27.800 6,060,462 -9,820 0.08% 168,480,844
2020-08-11 2020-08-07 29.900 6,070,282 +43,028 0.08% 181,501,432
2020-08-10 2020-08-06 32.750 6,027,254 +67,590 0.08% 197,392,568
2020-08-07 2020-08-05 32.000 5,959,664 -25,500 0.08% 190,709,248
2020-08-06 2020-08-04 30.500 5,985,164 +31,457 0.08% 182,547,502
2020-08-05 2020-08-03 31.300 5,953,707 -29,060 0.08% 186,351,029
2020-08-04 2020-07-31 29.850 5,982,767 -16,500 0.08% 178,585,595
2020-08-03 2020-07-30 28.200 5,999,267 -9,078 0.08% 169,179,329
2020-07-31 2020-07-29 28.600 6,008,345 +15,037 0.08% 171,838,667
2020-07-30 2020-07-28 26.300 5,993,308 -8,000 0.08% 157,624,000
2020-07-29 2020-07-27 24.850 6,001,308 -23,786 0.08% 149,132,504
2020-07-28 2020-07-24 25.650 6,025,094 -32,275 0.08% 154,543,661
2020-07-27 2020-07-23 27.700 6,057,369 +37,500 0.08% 167,789,121
2020-07-24 2020-07-22 27.000 6,019,869 -14,500 0.08% 162,536,463
2020-07-23 2020-07-21 29.350 6,034,369 -25,192 0.08% 177,108,730
2020-07-22 2020-07-20 28.200 6,059,561 -27,574 0.08% 170,879,620
2020-07-21 2020-07-17 29.000 6,087,135 -95,022 0.08% 176,526,915
2020-07-20 2020-07-16 28.750 6,182,157 +1,378 0.08% 177,737,014
2020-07-17 2020-07-15 38.450 6,180,779 -14,587 0.08% 237,650,953
2020-07-16 2020-07-14 41.800 6,195,366 +7,037 0.08% 258,966,299
2020-07-15 2020-07-13 41.950 6,188,329 -27,887 0.11% 259,600,402
2020-07-14 2020-07-10 41.250 6,216,216 -20,236 0.11% 256,418,910
2020-07-13 2020-07-09 39.950 6,236,452 +39,281 0.11% 249,146,257
2020-07-10 2020-07-08 39.900 6,197,171 -35,465 0.11% 247,267,123
2020-07-09 2020-07-07 36.550 6,232,636 +8,603 0.11% 227,802,846
2020-07-08 2020-07-06 40.100 6,224,033 +26,684 0.11% 249,583,723
2020-07-07 2020-07-03 33.250 6,197,349 -33,420 0.11% 206,061,854
2020-07-06 2020-07-02 31.600 6,230,769 -72,404 0.11% 196,892,300
2020-07-03 2020-06-30 27.000 6,303,173 +2,622 0.11% 170,185,671
2020-07-02 2020-06-29 26.600 6,300,551 -15,866 0.11% 167,594,657
2020-06-30 2020-06-26 28.600 6,316,417 -33,869 0.11% 180,649,526
2020-06-29 2020-06-24 27.450 6,350,286 -46,047 0.11% 174,315,351
2020-06-26 2020-06-23 26.450 6,396,333 +20,500 0.11% 169,183,008
2020-06-24 2020-06-22 24.200 6,375,833 +1,000 0.11% 154,295,159
2020-06-23 2020-06-19 22.900 6,374,833 +1,000 0.11% 145,983,676
2020-06-22 2020-06-18 23.200 6,373,833 +22,500 0.11% 147,872,926
2020-06-19 2020-06-17 21.700 6,351,333 +3,500 0.11% 137,823,926
2020-06-18 2020-06-16 21.350 6,347,833 -37,000 0.11% 135,526,235
2020-06-17 2020-06-15 19.080 6,384,833 -451,603 0.11% 121,822,614
2020-06-16 2020-06-12 19.380 6,836,436 -19,000 0.12% 132,490,130
2020-06-15 2020-06-11 18.760 6,855,436 -31,914 0.12% 128,607,979
2020-06-12 2020-06-10 18.840 6,887,350 +3,500 0.12% 129,757,674
2020-06-11 2020-06-09 19.440 6,883,850 -48,758 0.12% 133,822,044
2020-06-10 2020-06-08 19.860 6,932,608 -29,799 0.13% 137,681,595
2020-06-09 2020-06-05 19.700 6,962,407 -34,819 0.13% 137,159,418
2020-06-08 2020-06-04 18.680 6,997,226 -3,976 0.13% 130,708,182
2020-06-05 2020-06-03 18.740 7,001,202 -32,789 0.13% 131,202,525
2020-06-04 2020-06-02 18.700 7,033,991 +3,655 0.13% 131,535,632
2020-06-03 2020-06-01 18.180 7,030,336 -20,000 0.13% 127,811,508
2020-06-02 2020-05-29 16.840 7,050,336 +9,500 0.13% 118,727,658
2020-06-01 2020-05-28 16.640 7,040,836 +7,500 0.13% 117,159,511
2020-05-29 2020-05-27 17.400 7,033,336 +1,500 0.13% 122,380,046
2020-05-28 2020-05-26 17.460 7,031,836 +35,500 0.13% 122,775,857
2020-05-27 2020-05-25 17.580 6,996,336 -13,000 0.13% 122,995,587
2020-05-26 2020-05-22 16.920 7,009,336 +7,537 0.13% 118,597,965
2020-05-25 2020-05-21 17.500 7,001,799 +9,028 0.13% 122,531,482
2020-05-22 2020-05-20 18.820 6,992,771 -103,021 0.13% 131,603,950
2020-05-21 2020-05-19 19.300 7,095,792 -35,551 0.13% 136,948,786
2020-05-20 2020-05-18 17.940 7,131,343 -18,937 0.13% 127,936,293
2020-05-19 2020-05-15 19.160 7,150,280 -16,246 0.13% 136,999,365
2020-05-18 2020-05-14 18.840 7,166,526 -56,329 0.13% 135,017,350
2020-05-15 2020-05-13 17.180 7,222,855 -1,153 0.14% 124,088,649
2020-05-14 2020-05-12 17.140 7,224,008 -13,952 0.14% 123,819,497
2020-05-13 2020-05-11 17.040 7,237,960 -11,559 0.14% 123,334,838
2020-05-12 2020-05-08 17.040 7,249,519 -6,035 0.14% 123,531,804
2020-05-11 2020-05-07 16.940 7,255,554 -7,771 0.14% 122,909,085
2020-05-08 2020-05-06 16.900 7,263,325 +74,679 0.14% 122,750,192
2020-05-07 2020-05-05 15.260 7,188,646 -5,000 0.14% 109,698,738
2020-05-06 2020-05-04 15.200 7,193,646 +5,000 0.14% 109,343,419
2020-05-05 2020-04-29 14.820 7,188,646 -382 0.14% 106,535,734
2020-05-04 2020-04-28 14.980 7,189,028 -19,926 0.14% 107,691,639
2020-04-29 2020-04-27 14.060 7,208,954 +6,000 0.14% 101,357,893
2020-04-28 2020-04-24 14.040 7,202,954 -3,900 0.14% 101,129,474
2020-04-27 2020-04-23 14.560 7,206,854 +118,000 0.14% 104,931,794
2020-04-23 2020-04-21 14.820 7,088,854 +9,221 0.14% 105,056,816
2020-04-22 2020-04-20 15.580 7,079,633 +7,764 0.14% 110,300,682
2020-04-21 2020-04-17 15.040 7,071,869 +3,611 0.14% 106,360,910
2020-04-20 2020-04-16 14.940 7,068,258 +119,160 0.14% 105,599,775
2020-04-17 2020-04-15 14.320 6,949,098 -4,649 0.13% 99,511,083
2020-04-16 2020-04-14 14.040 6,953,747 +2,500 0.14% 97,630,608
2020-04-15 2020-04-09 13.960 6,951,247 +70,965 0.14% 97,039,408
2020-04-14 2020-04-08 13.960 6,880,282 -1,236 0.13% 96,048,737
2020-04-09 2020-04-07 13.280 6,881,518 -39,111 0.13% 91,386,559
2020-04-08 2020-04-06 12.780 6,920,629 -9,000 0.13% 88,445,639
2020-04-07 2020-04-03 12.180 6,929,629 -23,532 0.14% 84,402,881
2020-04-06 2020-04-02 12.460 6,953,161 -30,203 0.14% 86,636,386
2020-04-03 2020-04-01 12.140 6,983,364 +61,000 0.14% 84,778,039
2020-04-02 2020-03-31 12.200 6,922,364 -5,236 0.13% 84,452,841
2020-04-01 2020-03-30 11.780 6,927,600 +25,500 0.14% 81,607,128
2020-03-31 2020-03-27 12.140 6,902,100 +1,065,176 0.13% 83,791,494
2020-03-30 2020-03-26 12.500 5,836,924 +6,000 0.11% 72,961,550
2020-03-27 2020-03-25 12.660 5,830,924 -5,500 0.11% 73,819,498
2020-03-26 2020-03-24 12.120 5,836,424 +116,000 0.11% 70,737,459
2020-03-25 2020-03-23 11.380 5,720,424 +2,000 0.11% 65,098,425
2020-03-24 2020-03-20 12.160 5,718,424 -2,000 0.11% 69,536,036
2020-03-23 2020-03-19 11.900 5,720,424 -2,000 0.11% 68,073,046
2020-03-20 2020-03-18 11.660 5,722,424 -11,559 0.11% 66,723,464
2020-03-19 2020-03-17 12.240 5,733,983 -628 0.11% 70,183,952
2020-03-18 2020-03-16 12.000 5,734,611 +162 0.11% 68,815,332
2020-03-17 2020-03-13 13.560 5,734,449 -17,750 0.11% 77,759,128
2020-03-16 2020-03-12 13.160 5,752,199 -5,944 0.11% 75,698,939
2020-03-13 2020-03-11 13.820 5,758,143 +1,000 0.11% 79,577,536
2020-03-12 2020-03-10 14.320 5,757,143 +4,000 0.11% 82,442,288
2020-03-11 2020-03-09 13.960 5,753,143 -31,769 0.11% 80,313,876
2020-03-10 2020-03-06 15.260 5,784,912 -5,761 0.11% 88,277,757
2020-03-09 2020-03-05 14.980 5,790,673 -14,716 0.11% 86,744,282
2020-03-06 2020-03-04 14.700 5,805,389 -6,356 0.11% 85,339,218
2020-03-05 2020-03-03 15.100 5,811,745 +13,000 0.11% 87,757,350
2020-03-04 2020-03-02 15.220 5,798,745 -2,811 0.11% 88,256,899
2020-03-03 2020-02-28 15.100 5,801,556 -5,000 0.11% 87,603,496
2020-03-02 2020-02-27 16.040 5,806,556 -6,293 0.11% 93,137,158
2020-02-28 2020-02-26 16.020 5,812,849 -27,567 0.11% 93,121,841
2020-02-27 2020-02-25 16.620 5,840,416 +869 0.11% 97,067,714
2020-02-26 2020-02-24 15.500 5,839,547 +230,141 0.11% 90,512,978
2020-02-25 2020-02-21 15.220 5,609,406 +4,000 0.11% 85,375,159
2020-02-24 2020-02-20 15.740 5,605,406 -3,000 0.11% 88,229,090
2020-02-21 2020-02-19 15.720 5,608,406 +2,000 0.11% 88,164,142
2020-02-20 2020-02-18 15.180 5,606,406 +10,496 0.11% 85,105,243
2020-02-19 2020-02-17 16.140 5,595,910 -17,921 0.11% 90,317,987
2020-02-18 2020-02-14 16.260 5,613,831 -14,857 0.11% 91,280,892
2020-02-17 2020-02-13 17.280 5,628,688 -5,000 0.11% 97,263,729
2020-02-14 2020-02-12 16.220 5,633,688 +19,500 0.11% 91,378,419
2020-02-13 2020-02-11 16.460 5,614,188 -4,000 0.11% 92,409,534
2020-02-10 2020-02-06 17.180 5,618,188 +4,500 0.11% 96,520,470
2020-02-07 2020-02-05 16.800 5,613,688 -61,571 0.11% 94,309,958
2020-02-06 2020-02-04 15.480 5,675,259 -3,419 0.11% 87,853,009
2020-02-05 2020-02-03 14.720 5,678,678 -2,000 0.11% 83,590,140
2020-02-04 2020-01-31 14.300 5,680,678 -8,165 0.11% 81,233,695
2020-02-03 2020-01-30 14.080 5,688,843 -4,040 0.11% 80,098,909
2020-01-31 2020-01-29 15.620 5,692,883 +7,082 0.11% 88,922,832
2020-01-30 2020-01-24 16.140 5,685,801 -57,887 0.11% 91,768,828
2020-01-29 2020-01-22 16.100 5,743,688 -44,639 0.11% 92,473,377
2020-01-23 2020-01-21 15.000 5,788,327 -16,423 0.11% 86,824,905
2020-01-22 2020-01-20 15.880 5,804,750 -33,539 0.11% 92,179,430
2020-01-21 2020-01-17 15.440 5,838,289 -16,471 0.12% 90,143,182
2020-01-20 2020-01-16 15.280 5,854,760 -84,673 0.12% 89,460,733
2020-01-17 2020-01-15 14.400 5,939,433 -9,809 0.12% 85,527,835
2020-01-16 2020-01-14 13.640 5,949,242 -32,192 0.12% 81,147,661
2020-01-15 2020-01-13 13.680 5,981,434 -91,375 0.12% 81,826,017
2020-01-14 2020-01-10 12.960 6,072,809 -13,787 0.12% 78,703,605
2020-01-13 2020-01-09 13.000 6,086,596 -22,773 0.12% 79,125,748
2020-01-10 2020-01-08 12.720 6,109,369 -57,458 0.12% 77,711,174
2020-01-09 2020-01-07 12.600 6,166,827 -9,587 0.12% 77,702,020
2020-01-08 2020-01-06 13.040 6,176,414 -43,876 0.12% 80,540,439
2020-01-07 2020-01-03 12.640 6,220,290 -2,154 0.12% 78,624,466
2020-01-06 2020-01-02 12.700 6,222,444 -28,881 0.12% 79,025,039
2020-01-03 2019-12-31 11.940 6,251,325 -41,641 0.12% 74,640,820
2020-01-02 2019-12-27 11.820 6,292,966 -1,929 0.12% 74,382,858
2019-12-30 2019-12-24 11.420 6,294,895 -4,938 0.12% 71,887,701
2019-12-27 2019-12-20 11.160 6,299,833 -15,069 0.12% 70,306,136
2019-12-23 2019-12-19 11.200 6,314,902 -1,227 0.12% 70,726,902
2019-12-20 2019-12-18 11.380 6,316,129 +2,872 0.12% 71,877,548
2019-12-19 2019-12-17 11.360 6,313,257 -6,936 0.12% 71,718,600
2019-12-18 2019-12-16 11.340 6,320,193 -22,920 0.13% 71,670,989
2019-12-17 2019-12-13 11.220 6,343,113 -5,145 0.13% 71,169,728
2019-12-16 2019-12-12 11.140 6,348,258 -13,474 0.13% 70,719,594
2019-12-13 2019-12-11 11.140 6,361,732 -788 0.13% 70,869,694
2019-12-12 2019-12-10 11.140 6,362,520 -83,557 0.13% 70,878,473
2019-12-11 2019-12-09 10.820 6,446,077 +500 0.13% 69,746,553
2019-12-10 2019-12-06 10.780 6,445,577 -9,111 0.13% 69,483,320
2019-12-09 2019-12-05 10.620 6,454,688 -10,300 0.13% 68,548,787
2019-12-06 2019-12-04 10.360 6,464,988 -10,227 0.13% 66,977,276
2019-12-05 2019-12-03 10.100 6,475,215 -6,111 0.13% 65,399,672
2019-12-03 2019-11-29 9.980 6,481,326 +7,000 0.13% 64,683,633
2019-12-02 2019-11-28 10.340 6,474,326 -2,038 0.13% 66,944,531
2019-11-29 2019-11-27 10.220 6,476,364 -1,227 0.13% 66,188,440
2019-11-28 2019-11-26 10.060 6,477,591 -11,223 0.13% 65,164,565
2019-11-27 2019-11-25 10.140 6,488,814 +47,210 0.13% 65,796,574
2019-11-26 2019-11-22 10.120 6,441,604 +3,000 0.13% 65,189,032
2019-11-21 2019-11-19 10.180 6,438,604 +5,500 0.13% 65,544,989
2019-11-20 2019-11-18 10.600 6,433,104 -11,291 0.13% 68,190,902
2019-11-19 2019-11-15 10.600 6,444,395 -36,818 0.13% 68,310,587
2019-11-18 2019-11-14 10.900 6,481,213 -55,977 0.13% 70,645,222
2019-11-11 2019-11-07 9.830 6,537,190 -1,227 0.13% 64,260,578
2019-11-08 2019-11-06 10.300 6,538,417 -48,884 0.13% 67,345,695
2019-11-07 2019-11-05 10.400 6,587,301 -35,313 0.13% 68,507,930
2019-11-06 2019-11-04 10.360 6,622,614 -500 0.13% 68,610,281
2019-11-05 2019-11-01 10.100 6,623,114 +6,000 0.13% 66,893,451
2019-11-04 2019-10-31 9.990 6,617,114 -5,528 0.13% 66,104,969
2019-11-01 2019-10-30 9.420 6,622,642 -4,657 0.13% 62,385,288
2019-10-30 2019-10-28 9.690 6,627,299 -1,227 0.13% 64,218,527
2019-10-29 2019-10-25 9.560 6,628,526 +6,098 0.13% 63,368,709
2019-10-28 2019-10-24 9.450 6,622,428 -18,500 0.13% 62,581,945
2019-10-25 2019-10-23 9.640 6,640,928 -3,000 0.13% 64,018,546
2019-10-23 2019-10-21 9.760 6,643,928 -19,991 0.13% 64,844,737
2019-10-22 2019-10-18 9.690 6,663,919 -3,000 0.13% 64,573,375
2019-10-18 2019-10-16 9.720 6,666,919 -3,500 0.13% 64,802,453
2019-10-16 2019-10-14 9.870 6,670,419 -6,021 0.13% 65,837,036
2019-10-15 2019-10-11 9.800 6,676,440 -19,229 0.13% 65,429,112
2019-10-14 2019-10-10 9.720 6,695,669 -10,889 0.13% 65,081,903
2019-10-11 2019-10-09 9.530 6,706,558 -9,000 0.13% 63,913,498
2019-10-10 2019-10-08 9.540 6,715,558 -25,907 0.13% 64,066,423
2019-10-03 2019-09-30 9.800 6,741,465 +13,859 0.13% 66,066,357
2019-10-02 2019-09-27 9.890 6,727,606 +7,208 0.13% 66,536,023
2019-09-30 2019-09-26 9.930 6,720,398 -50,000 0.13% 66,733,552
2019-09-27 2019-09-25 10.160 6,770,398 -5,252 0.13% 68,787,244
2019-09-26 2019-09-24 10.600 6,775,650 -10,131 0.13% 71,821,890
2019-09-25 2019-09-23 10.420 6,785,781 -5,617 0.13% 70,707,838
2019-09-24 2019-09-20 10.720 6,791,398 -55,943 0.13% 72,803,787
2019-09-23 2019-09-19 10.560 6,847,341 -15,747 0.14% 72,307,921
2019-09-20 2019-09-18 10.620 6,863,088 -44,985 0.14% 72,885,995
2019-09-19 2019-09-17 10.300 6,908,073 -18,906 0.14% 71,153,152
2019-09-18 2019-09-16 10.560 6,926,979 -13,279 0.14% 73,148,898
2019-09-17 2019-09-13 10.140 6,940,258 -9,385 0.14% 70,374,216
2019-09-16 2019-09-12 9.820 6,949,643 -20,012 0.14% 68,245,494
2019-09-13 2019-09-11 9.700 6,969,655 -8,148 0.14% 67,605,654
2019-09-12 2019-09-10 9.720 6,977,803 -31,339 0.14% 67,824,245
2019-09-11 2019-09-09 9.890 7,009,142 -32,404 0.14% 69,320,414
2019-09-10 2019-09-06 9.230 7,041,546 -4,947 0.14% 64,993,470
2019-09-09 2019-09-05 9.190 7,046,493 -11,977 0.14% 64,757,271
2019-09-06 2019-09-04 8.810 7,058,470 -15,000 0.14% 62,185,121
2019-09-05 2019-09-03 8.710 7,073,470 -11,221 0.14% 61,609,924
2019-09-04 2019-09-02 8.790 7,084,691 -8,676 0.14% 62,274,434
2019-08-30 2019-08-28 8.700 7,093,367 +2,831 0.14% 61,712,293
2019-08-29 2019-08-27 8.770 7,090,536 -13,213 0.14% 62,184,001
2019-08-27 2019-08-23 8.910 7,103,749 -1,227 0.14% 63,294,404
2019-08-26 2019-08-22 8.990 7,104,976 -1,227 0.14% 63,873,734
2019-08-23 2019-08-21 9.100 7,106,203 -14,000 0.14% 64,666,447
2019-08-22 2019-08-20 8.630 7,120,203 -7,000 0.14% 61,447,352
2019-08-19 2019-08-15 8.300 7,127,203 +5,372 0.14% 59,155,785
2019-08-16 2019-08-14 8.500 7,121,831 +5,000 0.14% 60,535,564
2019-08-15 2019-08-13 8.390 7,116,831 +2,500 0.14% 59,710,212
2019-08-13 2019-08-09 8.910 7,114,331 -2,500 0.14% 63,388,689
2019-08-12 2019-08-08 8.660 7,116,831 -9,650 0.14% 61,631,756
2019-08-09 2019-08-07 8.460 7,126,481 -2,300 0.14% 60,290,029
2019-08-08 2019-08-06 8.580 7,128,781 +3,000 0.14% 61,164,941
2019-08-06 2019-08-02 8.790 7,125,781 +2,000 0.14% 62,635,615
2019-08-05 2019-08-01 9.180 7,123,781 -47,779 0.14% 65,396,310
2019-08-02 2019-07-31 9.290 7,171,560 -8,582 0.14% 66,623,792
2019-08-01 2019-07-30 9.220 7,180,142 +5,707 0.14% 66,200,909
2019-07-31 2019-07-29 9.120 7,174,435 +3,000 0.14% 65,430,847
2019-07-30 2019-07-26 9.020 7,171,435 -3,152 0.14% 64,686,344
2019-07-29 2019-07-25 9.110 7,174,587 -12,595 0.14% 65,360,488
2019-07-26 2019-07-24 8.730 7,187,182 +1,721 0.14% 62,744,099
2019-07-25 2019-07-23 8.810 7,185,461 -5,000 0.14% 63,303,911
2019-07-23 2019-07-19 8.470 7,190,461 +10,000 0.14% 60,903,205
2019-07-12 2019-07-10 8.420 7,180,461 -1,628 0.14% 60,459,482
2019-07-11 2019-07-09 8.280 7,182,089 -4,532 0.14% 59,467,697
2019-07-05 2019-07-03 8.740 7,186,621 -1,227 0.14% 62,811,068
2019-07-04 2019-07-02 8.860 7,187,848 -1,674 0.14% 63,684,333
2019-07-03 2019-06-28 8.700 7,189,522 +3,000 0.14% 62,548,841
2019-07-02 2019-06-27 8.540 7,186,522 -8,955 0.14% 61,372,898
2019-06-28 2019-06-26 8.340 7,195,477 -5,595 0.14% 60,010,278
2019-06-27 2019-06-25 8.330 7,201,072 -7,233 0.14% 59,984,930
2019-06-26 2019-06-24 8.540 7,208,305 -1,000 0.14% 61,558,925
2019-06-25 2019-06-21 8.450 7,209,305 +7,000 0.14% 60,918,627
2019-06-12 2019-06-10 8.960 7,202,305 -2,128 0.14% 64,532,653
2019-06-10 2019-06-05 8.880 7,204,433 -38,895 0.14% 63,975,365
2019-06-06 2019-06-04 8.840 7,243,328 -2,027 0.14% 64,031,020
2019-06-05 2019-06-03 9.180 7,245,355 -3,721 0.14% 66,512,359
2019-06-04 2019-05-31 9.430 7,249,076 -8,338 0.14% 68,358,787
2019-06-03 2019-05-30 9.320 7,257,414 -5,019 0.14% 67,639,098
2019-05-31 2019-05-29 9.090 7,262,433 +41,572 0.14% 66,015,516
2019-05-30 2019-05-28 9.270 7,220,861 -18,625 0.14% 66,937,381
2019-05-29 2019-05-27 9.270 7,239,486 -21,420 0.14% 67,110,035
2019-05-28 2019-05-24 8.420 7,260,906 +19,250 0.14% 61,136,829
2019-05-27 2019-05-23 8.800 7,241,656 -240,643 0.14% 63,726,573
2019-05-24 2019-05-22 9.070 7,482,299 +178,451 0.15% 67,864,452
2019-05-23 2019-05-21 8.580 7,303,848 -202,401 0.14% 62,667,016
2019-05-22 2019-05-20 8.670 7,506,249 +179,996 0.15% 65,079,179
2019-05-21 2019-05-17 8.030 7,326,253 -17,058 0.15% 58,829,812
2019-05-20 2019-05-16 8.030 7,343,311 +10,000 0.15% 58,966,787
2019-05-16 2019-05-14 8.000 7,333,311 +20,000 0.15% 58,666,488
2019-05-15 2019-05-10 8.230 7,313,311 -10,000 0.14% 60,188,550
2019-05-14 2019-05-09 8.030 7,323,311 -15,077 0.15% 58,806,187
2019-05-10 2019-05-08 8.040 7,338,388 +10,000 0.15% 59,000,640
2019-05-08 2019-05-06 8.400 7,328,388 -12,021 0.15% 61,558,459
2019-05-07 2019-05-03 9.120 7,340,409 -13,748 0.15% 66,944,530
2019-05-06 2019-05-02 8.510 7,354,157 -6,000 0.15% 62,583,876
2019-05-03 2019-04-30 8.390 7,360,157 -10,935 0.15% 61,751,717
2019-05-02 2019-04-29 8.200 7,371,092 -3,059 0.15% 60,442,954
2019-04-30 2019-04-26 8.160 7,374,151 -817 0.15% 60,173,072
2019-04-29 2019-04-25 8.090 7,374,968 -9,000 0.15% 59,663,491
2019-04-26 2019-04-24 8.310 7,383,968 +9,308 0.15% 61,360,774
2019-04-25 2019-04-23 8.300 7,374,660 +7,000 0.15% 61,209,678
2019-04-24 2019-04-18 8.370 7,367,660 -24,178 0.15% 61,667,314
2019-04-23 2019-04-17 8.150 7,391,838 -8,000 0.15% 60,243,480
2019-04-18 2019-04-16 7.940 7,399,838 -10,000 0.15% 58,754,714
2019-04-16 2019-04-12 7.930 7,409,838 -20,840 0.15% 58,760,015
2019-04-12 2019-04-10 7.970 7,430,678 -10,000 0.15% 59,222,504
2019-04-11 2019-04-09 7.990 7,440,678 -20,000 0.15% 59,451,017
2019-04-10 2019-04-08 8.010 7,460,678 -6,582 0.15% 59,760,031
2019-04-09 2019-04-04 8.080 7,467,260 +137,661 0.15% 60,335,461
2019-04-08 2019-04-03 8.130 7,329,599 -77,937 0.15% 59,589,640
2019-04-04 2019-04-02 8.130 7,407,536 -6,258 0.15% 60,223,268
2019-04-03 2019-04-01 7.880 7,413,794 +2,000 0.15% 58,420,697
2019-04-02 2019-03-29 7.940 7,411,794 +7,000 0.15% 58,849,644
2019-03-28 2019-03-26 7.670 7,404,794 +1,995,546 0.15% 56,794,770
2019-03-26 2019-03-22 7.830 5,409,248 -1,661 0.11% 42,354,412
2019-03-25 2019-03-21 7.850 5,410,909 +37,966 0.11% 42,475,636
2019-03-22 2019-03-20 7.840 5,372,943 +10,000 0.11% 42,123,873
2019-03-20 2019-03-18 8.070 5,362,943 +3,000 0.11% 43,278,950
2019-03-18 2019-03-14 8.150 5,359,943 -20,000 0.11% 43,683,535
2019-03-15 2019-03-13 8.340 5,379,943 -188 0.11% 44,868,725
2019-03-14 2019-03-12 8.450 5,380,131 -13,037 0.11% 45,462,107
2019-03-13 2019-03-11 8.500 5,393,168 -45,222 0.11% 45,841,928
2019-03-12 2019-03-08 8.050 5,438,390 -14,234 0.11% 43,779,040
2019-03-11 2019-03-07 8.050 5,452,624 +2,693 0.11% 43,893,623
2019-03-08 2019-03-06 8.260 5,449,931 +14,464 0.11% 45,016,430
2019-03-07 2019-03-05 8.440 5,435,467 +3,700 0.11% 45,875,341
2019-03-06 2019-03-04 8.250 5,431,767 -33,115 0.11% 44,812,078
2019-03-01 2019-02-27 8.070 5,464,882 +7,500 0.11% 44,101,598
2019-02-26 2019-02-22 8.480 5,457,382 -40,000 0.11% 46,278,599
2019-02-18 2019-02-14 8.270 5,497,382 -13,230 0.11% 45,463,349
2019-02-15 2019-02-13 8.200 5,510,612 -86,168 0.11% 45,187,018
2019-02-14 2019-02-12 8.200 5,596,780 -3,048 0.11% 45,893,596
2019-02-11 2019-02-04 7.360 5,599,828 -22,356 0.11% 41,214,734
2019-02-08 2019-01-31 7.390 5,622,184 -25,019 0.11% 41,547,940
2019-01-29 2019-01-25 7.390 5,647,203 -11,833 0.11% 41,732,830
2019-01-28 2019-01-24 7.370 5,659,036 -3,828 0.11% 41,707,095
2019-01-24 2019-01-22 6.920 5,662,864 -50,302 0.11% 39,187,019
2019-01-23 2019-01-21 7.110 5,713,166 +36,648 0.11% 40,620,610
2019-01-22 2019-01-18 6.790 5,676,518 -17,651 0.11% 38,543,557
2019-01-21 2019-01-17 6.510 5,694,169 +2,582 0.11% 37,069,040
2019-01-18 2019-01-16 6.560 5,691,587 -50,000 0.11% 37,336,811
2019-01-17 2019-01-15 6.590 5,741,587 -3,302 0.11% 37,837,058
2019-01-16 2019-01-14 6.370 5,744,889 -10,471 0.11% 36,594,943
2019-01-14 2019-01-10 6.560 5,755,360 -17,500 0.11% 37,755,162
2019-01-10 2019-01-08 6.320 5,772,860 -1,500 0.11% 36,484,475
2019-01-08 2019-01-04 6.310 5,774,360 +8,200 0.11% 36,436,212
2019-01-04 2019-01-02 6.580 5,766,160 -100 0.11% 37,941,333
2019-01-03 2018-12-31 6.850 5,766,260 +736 0.11% 39,498,881
2019-01-02 2018-12-27 6.760 5,765,524 -17,761 0.11% 38,974,942
2018-12-28 2018-12-24 6.830 5,783,285 -19,716 0.11% 39,499,837
2018-12-27 2018-12-20 7.120 5,803,001 -30,452 0.12% 41,317,367
2018-12-21 2018-12-19 7.420 5,833,453 -13,000 0.12% 43,284,221
2018-12-20 2018-12-18 7.410 5,846,453 -29,157 0.12% 43,322,217
2018-12-19 2018-12-17 7.520 5,875,610 -6,038 0.12% 44,184,587
2018-12-18 2018-12-14 7.450 5,881,648 -600 0.12% 43,818,278
2018-12-17 2018-12-13 7.520 5,882,248 -21,129 0.12% 44,234,505
2018-12-14 2018-12-12 7.520 5,903,377 +8,000 0.12% 44,393,395
2018-12-13 2018-12-11 7.440 5,895,377 -21,587 0.12% 43,861,605
2018-12-12 2018-12-10 7.440 5,916,964 -500 0.12% 44,022,212
2018-12-11 2018-12-07 7.290 5,917,464 -12,000 0.12% 43,138,313
2018-12-10 2018-12-06 7.150 5,929,464 +7,600 0.12% 42,395,668
2018-12-07 2018-12-05 7.440 5,921,864 +20,000 0.12% 44,058,668
2018-12-06 2018-12-04 7.620 5,901,864 -20,213 0.12% 44,972,204
2018-12-05 2018-12-03 7.420 5,922,077 -50,300 0.12% 43,941,811
2018-12-04 2018-11-30 7.190 5,972,377 -600 0.12% 42,941,391
2018-12-03 2018-11-29 7.160 5,972,977 -9,761 0.12% 42,766,515
2018-11-30 2018-11-28 7.240 5,982,738 -10,000 0.12% 43,315,023
2018-11-29 2018-11-27 7.200 5,992,738 -4,000 0.12% 43,147,714
2018-11-28 2018-11-26 6.990 5,996,738 +67,780 0.12% 41,917,199
2018-11-27 2018-11-23 6.950 5,928,958 -1,000 0.12% 41,206,258
2018-11-26 2018-11-22 7.050 5,929,958 -2,600 0.12% 41,806,204
2018-11-23 2018-11-21 7.040 5,932,558 -100 0.12% 41,765,208
2018-11-22 2018-11-20 6.650 5,932,658 -200 0.12% 39,452,176
2018-11-21 2018-11-19 6.850 5,932,858 -100,000 0.12% 40,640,077
2018-11-20 2018-11-16 6.860 6,032,858 -25,088 0.12% 41,385,406
2018-11-19 2018-11-15 6.700 6,057,946 -8,959 0.12% 40,588,238
2018-11-16 2018-11-14 6.340 6,066,905 +19,300 0.12% 38,464,178
2018-11-15 2018-11-13 6.410 6,047,605 -50,627 0.12% 38,765,148
2018-11-14 2018-11-12 6.500 6,098,232 -1,200 0.12% 39,638,508
2018-11-13 2018-11-09 6.350 6,099,432 -9,000 0.12% 38,731,393
2018-11-12 2018-11-08 6.560 6,108,432 -4,500 0.12% 40,071,314
2018-11-09 2018-11-07 6.880 6,112,932 -4,300 0.12% 42,056,972
2018-11-08 2018-11-06 6.940 6,117,232 -1,100 0.12% 42,453,590
2018-11-07 2018-11-05 7.130 6,118,332 -7,500 0.12% 43,623,707
2018-11-06 2018-11-02 7.270 6,125,832 -40,300 0.12% 44,534,799
2018-11-05 2018-11-01 6.570 6,166,132 -40,800 0.12% 40,511,487
2018-11-02 2018-10-31 6.470 6,206,932 -500 0.12% 40,158,850
2018-11-01 2018-10-30 5.990 6,207,432 -237,500 0.12% 37,182,518
2018-10-31 2018-10-29 6.000 6,444,932 +32,500 0.13% 38,669,592
2018-10-30 2018-10-26 5.990 6,412,432 +9,675 0.13% 38,410,468
2018-10-29 2018-10-25 6.040 6,402,757 +48,700 0.13% 38,672,652
2018-10-26 2018-10-24 6.230 6,354,057 -20,000 0.13% 39,585,775
2018-10-25 2018-10-23 6.450 6,374,057 -16,568 0.13% 41,112,668
2018-10-24 2018-10-22 6.830 6,390,625 -9,500 0.13% 43,647,969
2018-10-23 2018-10-19 6.680 6,400,125 -17,700 0.13% 42,752,835
2018-10-22 2018-10-18 6.760 6,417,825 -10,600 0.13% 43,384,497
2018-10-19 2018-10-16 6.810 6,428,425 -349,500 0.13% 43,777,574
2018-10-18 2018-10-15 6.900 6,777,925 -1,000 0.13% 46,767,682
2018-10-16 2018-10-12 7.180 6,778,925 +3,300 0.13% 48,672,682
2018-10-15 2018-10-11 6.920 6,775,625 -1,515,951 0.13% 46,887,325
2018-10-12 2018-10-10 7.490 8,291,576 -17,200 0.16% 62,103,904
2018-10-11 2018-10-09 7.790 8,308,776 -12,200 0.16% 64,725,365
2018-10-10 2018-10-08 7.700 8,320,976 -77,861 0.16% 64,071,515
2018-10-09 2018-10-05 7.930 8,398,837 -35,000 0.17% 66,602,777
2018-10-08 2018-10-04 8.260 8,433,837 +39,000 0.17% 69,663,494
2018-10-05 2018-10-03 8.390 8,394,837 -3,800 0.17% 70,432,682
2018-10-04 2018-10-02 8.410 8,398,637 -28,400 0.17% 70,632,537
2018-10-03 2018-09-28 8.440 8,427,037 -719 0.17% 71,124,192
2018-10-02 2018-09-27 8.360 8,427,756 -6,436 0.17% 70,456,040
2018-09-28 2018-09-26 8.470 8,434,192 -14,324 0.17% 71,437,606
2018-09-27 2018-09-24 8.450 8,448,516 -29,000 0.17% 71,389,960
2018-09-26 2018-09-21 8.510 8,477,516 +27,100 0.17% 72,143,661
2018-09-24 2018-09-20 8.620 8,450,416 -3,000 0.17% 72,842,586
2018-09-21 2018-09-19 8.660 8,453,416 -44,244 0.17% 73,206,583
2018-09-20 2018-09-18 8.470 8,497,660 -1,000 0.17% 71,975,180
2018-09-19 2018-09-17 8.400 8,498,660 -166,900 0.17% 71,388,744
2018-09-18 2018-09-14 8.710 8,665,560 -32,700 0.17% 75,477,028
2018-09-17 2018-09-13 8.550 8,698,260 +681 0.17% 74,370,123
2018-09-14 2018-09-12 8.350 8,697,579 -14,778 0.17% 72,624,785
2018-09-13 2018-09-11 8.490 8,712,357 -6,000 0.17% 73,967,911
2018-09-12 2018-09-10 8.520 8,718,357 -600 0.17% 74,280,402
2018-09-11 2018-09-07 8.670 8,718,957 +6,000 0.17% 75,593,357
2018-09-10 2018-09-06 8.840 8,712,957 +3,500 0.17% 77,022,540
2018-09-07 2018-09-05 8.910 8,709,457 -1,400 0.17% 77,601,262
2018-09-06 2018-09-04 9.130 8,710,857 -100 0.17% 79,530,124
2018-09-05 2018-09-03 9.040 8,710,957 -18,000 0.17% 78,747,051
2018-09-04 2018-08-31 9.260 8,728,957 -6,217 0.17% 80,830,142
2018-09-03 2018-08-30 9.030 8,735,174 -6,317 0.17% 78,878,621
2018-08-31 2018-08-29 9.110 8,741,491 -2,136 0.17% 79,634,983
2018-08-30 2018-08-28 9.240 8,743,627 -69,200 0.17% 80,791,113
2018-08-29 2018-08-27 9.150 8,812,827 -11,000 0.17% 80,637,367
2018-08-28 2018-08-24 8.760 8,823,827 -1,700 0.18% 77,296,725
2018-08-27 2018-08-23 8.840 8,825,527 -24,600 0.18% 78,017,659
2018-08-24 2018-08-22 8.980 8,850,127 -58,328 0.18% 79,474,140
2018-08-23 2018-08-21 8.850 8,908,455 -47,800 0.18% 78,839,827
2018-08-22 2018-08-20 8.710 8,956,255 +4,000 0.18% 78,008,981
2018-08-21 2018-08-17 8.510 8,952,255 -77,000 0.18% 76,183,690
2018-08-20 2018-08-16 8.520 9,029,255 +53,400 0.18% 76,929,253
2018-08-17 2018-08-15 8.620 8,975,855 +8,922 0.18% 77,371,870
2018-08-16 2018-08-14 8.880 8,966,933 +88,983 0.18% 79,626,365
2018-08-15 2018-08-13 9.190 8,877,950 -6,945 0.18% 81,588,360
2018-08-14 2018-08-10 9.860 8,884,895 -37,672 0.18% 87,605,065
2018-08-13 2018-08-09 9.450 8,922,567 +7,800 0.18% 84,318,258
2018-08-10 2018-08-08 9.260 8,914,767 -7,817 0.18% 82,550,742
2018-08-09 2018-08-07 9.080 8,922,584 -15,562 0.18% 81,017,063
2018-08-08 2018-08-06 8.970 8,938,146 -10,817 0.18% 80,175,170
2018-08-07 2018-08-03 9.020 8,948,963 -3,100 0.18% 80,719,646
2018-08-06 2018-08-02 9.190 8,952,063 -81,939 0.18% 82,269,459
2018-08-03 2018-08-01 9.380 9,034,002 -2,317 0.18% 84,738,939
2018-08-02 2018-07-31 9.480 9,036,319 -4,817 0.18% 85,664,304
2018-08-01 2018-07-30 9.650 9,041,136 -5,988 0.18% 87,246,962
2018-07-31 2018-07-27 9.830 9,047,124 +8,648 0.18% 88,933,229
2018-07-30 2018-07-26 9.730 9,038,476 -7,500 0.18% 87,944,371
2018-07-27 2018-07-25 9.940 9,045,976 -6,127 0.18% 89,917,001
2018-07-26 2018-07-24 9.680 9,052,103 +4,000 0.18% 87,624,357
2018-07-25 2018-07-23 9.510 9,048,103 -10,000 0.18% 86,047,460
2018-07-24 2018-07-20 9.580 9,058,103 -1,000 0.18% 86,776,627
2018-07-23 2018-07-19 9.480 9,059,103 +2,000 0.18% 85,880,296
2018-07-20 2018-07-18 9.510 9,057,103 -2,000 0.18% 86,133,050
2018-07-19 2018-07-17 9.540 9,059,103 -600 0.18% 86,423,843
2018-07-18 2018-07-16 9.720 9,059,703 -26,974 0.18% 88,060,313
2018-07-17 2018-07-13 9.800 9,086,677 +8,183 0.18% 89,049,435
2018-07-16 2018-07-12 9.660 9,078,494 -46,017 0.18% 87,698,252
2018-07-13 2018-07-11 9.270 9,124,511 +68,000 0.18% 84,584,217
2018-07-12 2018-07-10 9.300 9,056,511 +5,000 0.18% 84,225,552
2018-07-11 2018-07-09 9.460 9,051,511 -1,943 0.18% 85,627,294
2018-07-10 2018-07-06 9.310 9,053,454 -19,296 0.18% 84,287,657
2018-07-09 2018-07-05 9.380 9,072,750 +28,183 0.18% 85,102,395
2018-07-06 2018-07-04 9.700 9,044,567 -9,058 0.18% 87,732,300
2018-07-05 2018-07-03 10.180 9,053,625 -25,000 0.18% 92,165,902
2018-07-04 2018-06-29 10.200 9,078,625 +209,000 0.18% 92,601,975
2018-07-03 2018-06-28 9.900 8,869,625 +182,000 0.18% 87,809,288
2018-06-29 2018-06-27 10.240 8,687,625 +122,183 0.17% 88,961,280
2018-06-28 2018-06-26 11.280 8,565,442 +7,000 0.17% 96,618,186
2018-06-27 2018-06-25 10.980 8,558,442 -38,000 0.17% 93,971,693
2018-06-26 2018-06-22 11.300 8,596,442 +24,000 0.17% 97,139,795
2018-06-25 2018-06-21 11.160 8,572,442 -12,000 0.17% 95,668,453
2018-06-22 2018-06-20 10.800 8,584,442 -5,000 0.17% 92,711,974
2018-06-21 2018-06-19 10.700 8,589,442 +6,500 0.17% 91,907,029
2018-06-20 2018-06-15 11.160 8,582,942 +148,000 0.17% 95,785,633
2018-06-19 2018-06-14 11.480 8,434,942 +11,000 0.17% 96,833,134
2018-06-15 2018-06-13 11.280 8,423,942 +191,708 0.17% 95,022,066
2018-06-14 2018-06-12 10.780 8,232,234 -24,985 0.17% 88,743,483
2018-06-13 2018-06-11 10.580 8,257,219 -40,571 0.17% 87,361,377
2018-06-12 2018-06-08 10.320 8,297,790 +14,000 0.17% 85,633,193
2018-06-11 2018-06-07 10.460 8,283,790 -2,331 0.17% 86,648,443
2018-06-08 2018-06-06 10.680 8,286,121 +95,000 0.17% 88,495,772
2018-06-06 2018-06-04 10.540 8,191,121 +12,500 0.17% 86,334,415
2018-06-05 2018-06-01 10.340 8,178,621 +16,116 0.17% 84,566,941
2018-05-31 2018-05-29 10.160 8,162,505 -2,000 0.17% 82,931,051
2018-05-30 2018-05-28 10.120 8,164,505 -2,722 0.17% 82,624,791
2018-05-29 2018-05-25 10.160 8,167,227 +2,000 0.17% 82,979,026
2018-05-25 2018-05-23 10.200 8,165,227 +6,014 0.17% 83,285,315
2018-05-24 2018-05-21 10.400 8,159,213 -7,115 0.17% 84,855,815
2018-05-23 2018-05-18 10.420 8,166,328 -10,000 0.17% 85,093,138
2018-05-21 2018-05-17 10.480 8,176,328 +4,500 0.17% 85,687,917
2018-05-16 2018-05-14 10.780 8,171,828 -4,817 0.17% 88,092,306
2018-05-15 2018-05-11 10.560 8,176,645 +9,005 0.17% 86,345,371
2018-05-14 2018-05-10 10.780 8,167,640 -114,053 0.17% 88,047,159
2018-05-11 2018-05-09 10.180 8,281,693 +50,000 0.17% 84,307,635
2018-05-10 2018-05-08 10.340 8,231,693 -4,000 0.17% 85,115,706
2018-05-09 2018-05-07 10.440 8,235,693 -9,719 0.17% 85,980,635
2018-05-08 2018-05-04 10.320 8,245,412 +72,349 0.17% 85,092,652
2018-05-07 2018-05-03 10.200 8,173,063 -1,737 0.17% 83,365,243
2018-05-04 2018-05-02 9.980 8,174,800 +8,000 0.17% 81,584,504
2018-05-03 2018-04-30 10.120 8,166,800 -113,000 0.17% 82,648,016
2018-05-02 2018-04-27 9.890 8,279,800 +2,000 0.17% 81,887,222
2018-04-30 2018-04-26 9.880 8,277,800 +12,896 0.17% 81,784,664
2018-04-27 2018-04-25 9.970 8,264,904 +16,000 0.17% 82,401,093
2018-04-26 2018-04-24 10.320 8,248,904 -9,817 0.17% 85,128,689
2018-04-25 2018-04-23 10.340 8,258,721 +4,000 0.17% 85,395,175
2018-04-24 2018-04-20 10.640 8,254,721 -30,695 0.17% 87,830,231
2018-04-23 2018-04-19 10.720 8,285,416 -110,740 0.17% 88,819,660
2018-04-20 2018-04-18 10.420 8,396,156 -15,500 0.17% 87,487,946
2018-04-19 2018-04-17 9.490 8,411,656 +107,500 0.17% 79,826,615
2018-04-18 2018-04-16 9.790 8,304,156 -10,000 0.17% 81,297,687
2018-04-16 2018-04-12 10.040 8,314,156 -3,000 0.17% 83,474,126
2018-04-13 2018-04-11 10.120 8,317,156 -35,367 0.17% 84,169,619
2018-04-12 2018-04-10 10.260 8,352,523 -13,720 0.17% 85,696,886
2018-04-11 2018-04-09 10.140 8,366,243 +11,264 0.17% 84,833,704
2018-04-10 2018-04-06 10.060 8,354,979 +143,335 0.17% 84,051,089
2018-04-09 2018-04-04 10.200 8,211,644 -25,387 0.17% 83,758,769
2018-04-06 2018-04-03 10.640 8,237,031 -19,373 0.17% 87,642,010
2018-04-04 2018-03-29 10.260 8,256,404 +2,716,949 0.17% 84,710,705
2018-04-03 2018-03-28 10.240 5,539,455 +27,000 0.11% 56,724,019
2018-03-29 2018-03-27 10.680 5,512,455 +7,900 0.11% 58,873,019
2018-03-28 2018-03-26 10.340 5,504,555 +46,000 0.11% 56,917,099
2018-03-27 2018-03-23 10.180 5,458,555 +112,000 0.11% 55,568,090
2018-03-26 2018-03-22 10.580 5,346,555 +2,000 0.11% 56,566,552
2018-03-23 2018-03-21 10.860 5,344,555 -5,000 0.11% 58,041,867
2018-03-22 2018-03-20 11.080 5,349,555 -4,500 0.11% 59,273,069
2018-03-20 2018-03-16 10.980 5,354,055 -1,367 0.11% 58,787,524
2018-03-19 2018-03-15 11.040 5,355,422 -55,000 0.11% 59,123,859
2018-03-16 2018-03-14 11.020 5,410,422 -55,000 0.11% 59,622,850
2018-03-15 2018-03-13 11.140 5,465,422 +5,000 0.11% 60,884,801
2018-03-14 2018-03-12 11.400 5,460,422 +5,000 0.11% 62,248,811
2018-03-13 2018-03-09 11.140 5,455,422 -1,287 0.11% 60,773,401
2018-03-12 2018-03-08 10.920 5,456,709 -103,268 0.11% 59,587,262
2018-03-09 2018-03-07 10.780 5,559,977 -40,000 0.11% 59,936,552
2018-03-08 2018-03-06 10.860 5,599,977 +10,557 0.11% 60,815,750
2018-03-07 2018-03-05 10.420 5,589,420 -31,722 0.11% 58,241,756
2018-03-05 2018-03-01 10.580 5,621,142 +4,300 0.11% 59,471,682
2018-03-02 2018-02-28 10.540 5,616,842 +1,000 0.11% 59,201,515
2018-03-01 2018-02-27 10.440 5,615,842 -72,700 0.11% 58,629,390
2018-02-28 2018-02-26 10.660 5,688,542 +16,800 0.12% 60,639,858
2018-02-27 2018-02-23 10.180 5,671,742 +7,500 0.12% 57,738,334
2018-02-26 2018-02-22 10.140 5,664,242 +9,000 0.12% 57,435,414
2018-02-23 2018-02-21 9.970 5,655,242 +55,000 0.12% 56,382,763
2018-02-22 2018-02-20 9.480 5,600,242 -7,000 0.11% 53,090,294
2018-02-21 2018-02-15 9.360 5,607,242 -11,000 0.11% 52,483,785
2018-02-14 2018-02-12 8.860 5,618,242 +108,500 0.11% 49,777,624
2018-02-13 2018-02-09 9.750 5,509,742 -14,500 0.11% 53,719,984
2018-02-12 2018-02-08 9.980 5,524,242 -3,000 0.11% 55,131,935
2018-02-09 2018-02-07 9.930 5,527,242 +211,500 0.11% 54,885,513
2018-02-08 2018-02-06 10.140 5,315,742 +15,000 0.11% 53,901,624
2018-02-07 2018-02-05 10.840 5,300,742 +31,000 0.11% 57,460,043
2018-02-05 2018-02-01 10.980 5,269,742 +12,000 0.11% 57,861,767
2018-02-02 2018-01-31 11.340 5,257,742 +5,500 0.11% 59,622,794
2018-02-01 2018-01-30 11.200 5,252,242 +5,000 0.11% 58,825,110
2018-01-31 2018-01-29 11.240 5,247,242 +91,000 0.11% 58,979,000
2018-01-30 2018-01-26 11.500 5,156,242 -15,000 0.10% 59,296,783
2018-01-29 2018-01-25 11.760 5,171,242 -44,600 0.11% 60,813,806
2018-01-26 2018-01-24 11.860 5,215,842 -6,649 0.11% 61,859,886
2018-01-25 2018-01-23 11.420 5,222,491 +5,000 0.11% 59,640,847
2018-01-24 2018-01-22 11.520 5,217,491 +7,000 0.11% 60,105,496
2018-01-23 2018-01-19 11.480 5,210,491 +7,700 0.11% 59,816,437
2018-01-22 2018-01-18 11.240 5,202,791 -6,637 0.11% 58,479,371
2018-01-19 2018-01-17 11.420 5,209,428 +18,000 0.11% 59,491,668
2018-01-18 2018-01-16 11.620 5,191,428 +50,000 0.11% 60,324,393
2018-01-17 2018-01-15 11.760 5,141,428 +98,670 0.10% 60,463,193
2018-01-16 2018-01-12 12.420 5,042,758 +7,000 0.10% 62,631,054
2018-01-15 2018-01-11 12.540 5,035,758 -17,500 0.10% 63,148,405
2018-01-12 2018-01-10 12.340 5,053,258 -20,000 0.10% 62,357,204
2018-01-11 2018-01-09 12.640 5,073,258 +3,869 0.10% 64,125,981
2018-01-10 2018-01-08 12.360 5,069,389 +3,500 0.10% 62,657,648
2018-01-09 2018-01-05 12.460 5,065,889 -191,000 0.10% 63,120,977
2018-01-08 2018-01-04 12.760 5,256,889 -4,000 0.11% 67,077,904
2018-01-05 2018-01-03 12.520 5,260,889 +3,000 0.11% 65,866,330
2018-01-04 2018-01-02 12.620 5,257,889 -37,472 0.11% 66,354,559
2018-01-03 2017-12-29 13.520 5,295,361 +10,600 0.11% 71,593,281
2018-01-02 2017-12-28 13.180 5,284,761 +28,981 0.11% 69,653,150
2017-12-29 2017-12-27 12.340 5,255,780 +14,203 0.11% 64,856,325
2017-12-28 2017-12-22 12.020 5,241,577 -12,650 0.11% 63,003,756
2017-12-27 2017-12-21 11.780 5,254,227 +10,713 0.11% 61,894,794
2017-12-22 2017-12-20 11.660 5,243,514 +5,000 0.11% 61,139,373
2017-12-21 2017-12-19 11.520 5,238,514 -52,000 0.11% 60,347,681
2017-12-20 2017-12-18 11.040 5,290,514 +68,500 0.11% 58,407,275
2017-12-19 2017-12-15 11.280 5,222,014 -53,009 0.11% 58,904,318
2017-12-18 2017-12-14 11.020 5,275,023 +25,000 0.11% 58,130,753
2017-12-15 2017-12-13 11.240 5,250,023 -22,000 0.11% 59,010,259
2017-12-14 2017-12-12 10.940 5,272,023 +5,000 0.11% 57,675,932
2017-12-13 2017-12-11 10.820 5,267,023 +623 0.11% 56,989,189
2017-12-12 2017-12-08 10.720 5,266,400 -100 0.11% 56,455,808
2017-12-11 2017-12-07 10.280 5,266,500 -9,000 0.11% 54,139,620
2017-12-08 2017-12-06 10.300 5,275,500 -19,000 0.11% 54,337,650
2017-12-07 2017-12-05 10.520 5,294,500 +56,500 0.11% 55,698,140
2017-12-06 2017-12-04 11.200 5,238,000 +7,500 0.11% 58,665,600
2017-12-05 2017-12-01 11.320 5,230,500 +19,500 0.11% 59,209,260
2017-12-04 2017-11-30 10.900 5,211,000 -27,100 0.11% 56,799,900
2017-12-01 2017-11-29 10.840 5,238,100 -96,500 0.11% 56,781,004
2017-11-30 2017-11-28 11.200 5,334,600 -3,500 0.11% 59,747,520
2017-11-29 2017-11-27 11.420 5,338,100 +27,000 0.11% 60,961,102
2017-11-28 2017-11-24 11.900 5,311,100 +126,322 0.11% 63,202,090
2017-11-27 2017-11-23 12.040 5,184,778 -2,000 0.11% 62,424,727
2017-11-24 2017-11-22 12.360 5,186,778 -97,830 0.11% 64,108,576
2017-11-23 2017-11-21 11.700 5,284,608 +9,600 0.11% 61,829,914
2017-11-22 2017-11-20 11.760 5,275,008 -26,000 0.11% 62,034,094
2017-11-21 2017-11-17 11.080 5,301,008 +40,500 0.11% 58,735,169
2017-11-20 2017-11-16 11.520 5,260,508 +40,400 0.11% 60,601,052
2017-11-17 2017-11-15 11.700 5,220,108 -143,187 0.11% 61,075,264
2017-11-16 2017-11-14 13.560 5,363,295 +34,214 0.11% 72,726,280
2017-11-15 2017-11-13 14.360 5,329,081 -39,069 0.11% 76,525,603
2017-11-14 2017-11-10 13.840 5,368,150 +23,778 0.12% 74,295,196
2017-11-13 2017-11-09 14.160 5,344,372 -27,219 0.11% 75,676,308
2017-11-10 2017-11-08 13.240 5,371,591 -69,260 0.12% 71,119,865
2017-11-09 2017-11-07 13.800 5,440,851 -34,411 0.12% 75,083,744
2017-11-08 2017-11-06 14.140 5,475,262 +181,999 0.12% 77,420,205
2017-11-07 2017-11-03 13.860 5,293,263 -149,859 0.11% 73,364,625
2017-11-06 2017-11-02 12.660 5,443,122 -61,671 0.12% 68,909,925
2017-11-03 2017-11-01 12.980 5,504,793 -167,749 0.12% 71,452,213
2017-11-02 2017-10-31 11.960 5,672,542 -101,789 0.12% 67,843,602
2017-11-01 2017-10-30 11.580 5,774,331 +22,520 0.12% 66,866,753
2017-10-31 2017-10-27 11.040 5,751,811 -100,424 0.12% 63,499,993
2017-10-30 2017-10-26 10.760 5,852,235 -24,485 0.13% 62,970,049
2017-10-27 2017-10-25 10.840 5,876,720 -13,195 0.13% 63,703,645
2017-10-26 2017-10-24 10.700 5,889,915 -21,500 0.13% 63,022,090
2017-10-25 2017-10-23 10.800 5,911,415 -268,720 0.13% 63,843,282
2017-10-24 2017-10-20 10.440 6,180,135 -52,928 0.13% 64,520,609
2017-10-23 2017-10-19 9.780 6,233,063 -60,224 0.13% 60,959,356
2017-10-20 2017-10-18 10.120 6,293,287 -43,949 0.14% 63,688,064
2017-10-19 2017-10-17 10.140 6,337,236 -614,614 0.14% 64,259,573
2017-10-18 2017-10-16 9.990 6,951,850 -455,440 0.15% 69,448,982
2017-10-17 2017-10-13 10.060 7,407,290 -32,913 0.16% 74,517,337
2017-10-16 2017-10-12 9.500 7,440,203 +8,775 0.16% 70,681,928
2017-10-13 2017-10-11 9.730 7,431,428 -220,818 0.16% 72,307,794
2017-10-12 2017-10-10 9.930 7,652,246 -51,936 0.16% 75,986,803
2017-10-11 2017-10-09 9.950 7,704,182 -91,770 0.17% 76,656,611
2017-10-10 2017-10-06 9.330 7,795,952 -157,400 0.17% 72,736,232
2017-10-06 2017-10-03 8.800 7,953,352 -1,367 0.17% 69,989,498
2017-10-03 2017-09-28 8.770 7,954,719 +7,000 0.17% 69,762,886
2017-09-27 2017-09-25 8.160 7,947,719 -40,000 0.17% 64,853,387
2017-09-26 2017-09-22 8.630 7,987,719 -6,000 0.17% 68,934,015
2017-09-25 2017-09-21 8.760 7,993,719 +10,179 0.17% 70,024,978
2017-09-22 2017-09-20 8.910 7,983,540 -32,404 0.17% 71,133,341
2017-09-21 2017-09-19 8.600 8,015,944 -600 0.17% 68,937,118
2017-09-20 2017-09-18 8.600 8,016,544 -45,909 0.17% 68,942,278
2017-09-19 2017-09-15 8.170 8,062,453 +31,929 0.17% 65,870,241
2017-09-18 2017-09-14 8.220 8,030,524 +16,091 0.17% 66,010,907
2017-09-15 2017-09-13 8.030 8,014,433 +1,000 0.17% 64,355,897
2017-09-14 2017-09-12 7.740 8,013,433 -13,500 0.17% 62,023,971
2017-09-13 2017-09-11 7.670 8,026,933 -6,500 0.17% 61,566,576
2017-09-11 2017-09-07 7.900 8,033,433 -35,219 0.17% 63,464,121
2017-09-08 2017-09-06 7.830 8,068,652 +10,000 0.17% 63,177,545
2017-09-07 2017-09-05 8.110 8,058,652 -61,650 0.17% 65,355,668
2017-09-06 2017-09-04 7.230 8,120,302 +58,350 0.17% 58,709,783
2017-09-05 2017-09-01 7.290 8,061,952 -3,350 0.17% 58,771,630
2017-09-04 2017-08-31 7.360 8,065,302 -6,500 0.17% 59,360,623
2017-09-01 2017-08-30 7.220 8,071,802 +1,800 0.17% 58,278,410
2017-08-30 2017-08-28 7.030 8,070,002 -30,500 0.17% 56,732,114
2017-08-28 2017-08-24 7.130 8,100,502 +100,000 0.17% 57,756,579
2017-08-25 2017-08-22 7.140 8,000,502 +5,000 0.17% 57,123,584
2017-08-24 2017-08-21 7.180 7,995,502 +2,500 0.17% 57,407,704
2017-08-22 2017-08-18 7.200 7,993,002 -20,000 0.17% 57,549,614
2017-08-21 2017-08-17 7.310 8,013,002 +5,201 0.17% 58,575,045
2017-08-18 2017-08-16 7.340 8,007,801 +7,000 0.17% 58,777,259
2017-08-17 2017-08-15 7.260 8,000,801 +8,000 0.17% 58,085,815
2017-08-16 2017-08-14 7.330 7,992,801 +5,000 0.17% 58,587,231
2017-08-15 2017-08-11 7.200 7,987,801 -1,000 0.17% 57,512,167
2017-08-14 2017-08-10 7.430 7,988,801 +72,000 0.17% 59,356,791
2017-08-11 2017-08-09 7.960 7,916,801 +39,500 0.17% 63,017,736
2017-08-10 2017-08-08 8.880 7,877,301 -5,840 0.17% 69,950,433
2017-08-07 2017-08-03 8.550 7,883,141 +7,278 0.17% 67,400,856
2017-08-04 2017-08-02 8.590 7,875,863 -1,200 0.17% 67,653,663
2017-08-03 2017-08-01 8.510 7,877,063 +2,400 0.17% 67,033,806
2017-08-02 2017-07-31 8.600 7,874,663 +9,144 0.17% 67,722,102
2017-08-01 2017-07-28 8.420 7,865,519 +10,000 0.17% 66,227,670
2017-07-28 2017-07-26 8.790 7,855,519 -27,000 0.17% 69,050,012
2017-07-27 2017-07-25 9.040 7,882,519 +3,001 0.17% 71,257,972
2017-07-25 2017-07-21 9.120 7,879,518 -6,455 0.17% 71,861,204
2017-07-21 2017-07-19 9.310 7,885,973 -9,469 0.17% 73,418,409
2017-07-18 2017-07-14 9.000 7,895,442 +23,918 0.17% 71,058,978
2017-07-17 2017-07-13 9.100 7,871,524 -4,064 0.17% 71,630,868
2017-07-14 2017-07-12 9.040 7,875,588 +28,000 0.17% 71,195,316
2017-07-11 2017-07-07 8.570 7,847,588 -7,238 0.17% 67,253,829
2017-07-10 2017-07-06 8.940 7,854,826 -36,367 0.17% 70,222,144
2017-07-06 2017-07-04 8.600 7,891,193 +50,000 0.17% 67,864,260
2017-07-05 2017-07-03 8.740 7,841,193 +49,000 0.17% 68,532,027
2017-07-04 2017-06-30 9.050 7,792,193 -10,000 0.17% 70,519,347
2017-06-30 2017-06-28 8.380 7,802,193 -7,472 0.17% 65,382,377
2017-06-28 2017-06-26 8.400 7,809,665 -5,000 0.17% 65,601,186
2017-06-27 2017-06-23 8.390 7,814,665 +35,000 0.17% 65,565,039
2017-06-21 2017-06-19 8.770 7,779,665 -5,000 0.17% 68,227,662
2017-06-20 2017-06-16 8.960 7,784,665 -15,000 0.17% 69,750,598
2017-06-19 2017-06-15 8.680 7,799,665 +8,000 0.17% 67,701,092
2017-06-16 2017-06-14 8.570 7,791,665 -78,830 0.17% 66,774,569
2017-06-15 2017-06-13 7.740 7,870,495 -4,637 0.17% 60,917,631
2017-06-14 2017-06-12 7.750 7,875,132 +20,000 0.17% 61,032,273
2017-06-13 2017-06-09 7.880 7,855,132 -10,000 0.17% 61,898,440
2017-06-08 2017-06-06 7.910 7,865,132 +4,000 0.17% 62,213,194
2017-06-07 2017-06-05 7.900 7,861,132 +49,800 0.17% 62,102,943
2017-06-06 2017-06-02 8.060 7,811,332 -3,000 0.17% 62,959,336
2017-06-02 2017-05-31 8.210 7,814,332 +4,000 0.17% 64,155,666
2017-06-01 2017-05-29 8.560 7,810,332 -6,000 0.17% 66,856,442
2017-05-29 2017-05-25 8.450 7,816,332 -6,000 0.17% 66,048,005
2017-05-25 2017-05-23 8.390 7,822,332 +7,600 0.17% 65,629,365
2017-05-24 2017-05-22 8.480 7,814,732 -34,422 0.17% 66,268,927
2017-05-23 2017-05-19 8.350 7,849,154 +5,500 0.17% 65,540,436
2017-05-22 2017-05-18 8.410 7,843,654 +19,500 0.17% 65,965,130
2017-05-18 2017-05-16 8.520 7,824,154 -8,000 0.17% 66,661,792
2017-05-17 2017-05-15 8.410 7,832,154 -176,100 0.17% 65,868,415
2017-05-16 2017-05-12 8.380 8,008,254 +38,200 0.17% 67,109,169
2017-05-15 2017-05-11 9.110 7,970,054 +54,483 0.17% 72,607,192
2017-05-12 2017-05-10 9.370 7,915,571 -15,500 0.17% 74,168,900
2017-05-11 2017-05-09 9.370 7,931,071 +14,994 0.17% 74,314,135
2017-05-10 2017-05-08 9.490 7,916,077 -10,303 0.17% 75,123,571
2017-05-09 2017-05-05 9.440 7,926,380 -15,000 0.17% 74,825,027
2017-05-08 2017-05-04 9.430 7,941,380 +4,000 0.17% 74,887,213
2017-05-05 2017-05-02 9.640 7,937,380 +4,844 0.17% 76,516,343
2017-05-04 2017-04-28 9.860 7,932,536 -37,446 0.17% 78,214,805
2017-05-02 2017-04-27 9.360 7,969,982 -7,350 0.17% 74,599,032
2017-04-28 2017-04-26 9.280 7,977,332 -25,000 0.17% 74,029,641
2017-04-27 2017-04-25 9.180 8,002,332 -20,000 0.17% 73,461,408
2017-04-26 2017-04-24 9.170 8,022,332 -41,367 0.17% 73,564,784
2017-04-25 2017-04-21 9.300 8,063,699 -49,714 0.17% 74,992,401
2017-04-24 2017-04-20 9.070 8,113,413 -1,649 0.17% 73,588,656
2017-04-21 2017-04-19 9.170 8,115,062 -100,000 0.17% 74,415,119
2017-04-20 2017-04-18 9.090 8,215,062 -1,750 0.18% 74,674,914
2017-04-19 2017-04-13 9.220 8,216,812 +32,463 0.18% 75,759,007
2017-04-18 2017-04-12 9.360 8,184,349 +25,000 0.18% 76,605,507
2017-04-13 2017-04-11 9.440 8,159,349 +27,915 0.18% 77,024,255
2017-04-12 2017-04-10 9.600 8,131,434 +79,368 0.17% 78,061,766
2017-04-11 2017-04-07 9.620 8,052,066 +31,200 0.17% 77,460,875
2017-04-10 2017-04-06 9.450 8,020,866 +13,295 0.17% 75,797,184
2017-04-07 2017-04-05 9.700 8,007,571 -11,188 0.17% 77,673,439
2017-04-06 2017-04-03 9.710 8,018,759 +21,500 0.17% 77,862,150
2017-04-05 2017-03-31 9.620 7,997,259 -55,914 0.17% 76,933,632
2017-04-03 2017-03-30 9.620 8,053,173 +23,000 0.17% 77,471,524
2017-03-31 2017-03-29 9.940 8,030,173 +11,844 0.17% 79,819,920
2017-03-30 2017-03-28 10.280 8,018,329 +2,504,826 0.17% 82,428,422
2017-03-29 2017-03-27 9.980 5,513,503 +123,000 0.12% 55,024,760
2017-03-28 2017-03-24 10.100 5,390,503 -3,000 0.12% 54,444,080
2017-03-27 2017-03-23 10.140 5,393,503 +15,000 0.12% 54,690,120
2017-03-24 2017-03-22 10.000 5,378,503 +37,000 0.12% 53,785,030
2017-03-23 2017-03-21 10.440 5,341,503 +27,693 0.12% 55,765,291
2017-03-22 2017-03-20 10.520 5,313,810 -200 0.11% 55,901,281
2017-03-20 2017-03-16 10.660 5,314,010 -34,100 0.11% 56,647,347
2017-03-16 2017-03-14 10.340 5,348,110 -2,307 0.12% 55,299,457
2017-03-15 2017-03-13 10.380 5,350,417 +65,000 0.12% 55,537,328
2017-03-14 2017-03-10 10.060 5,285,417 +3,000 0.11% 53,171,295
2017-03-13 2017-03-09 10.080 5,282,417 -13,325 0.11% 53,246,763
2017-03-09 2017-03-07 10.420 5,295,742 -107,637 0.11% 55,181,632
2017-03-08 2017-03-06 10.040 5,403,379 +5,083 0.12% 54,249,925
2017-03-07 2017-03-03 10.060 5,398,296 +1,000 0.12% 54,306,858
2017-03-06 2017-03-02 9.960 5,397,296 +144,000 0.12% 53,757,068
2017-03-03 2017-03-01 10.060 5,253,296 -14,560 0.11% 52,848,158
2017-03-02 2017-02-28 10.100 5,267,856 +129,941 0.11% 53,205,346
2017-03-01 2017-02-27 10.220 5,137,915 -4,000 0.11% 52,509,491
2017-02-27 2017-02-23 10.460 5,141,915 +51,675 0.11% 53,784,431
2017-02-24 2017-02-22 10.600 5,090,240 +70,000 0.11% 53,956,544
2017-02-23 2017-02-21 10.220 5,020,240 +258,000 0.11% 51,306,853
2017-02-22 2017-02-20 10.480 4,762,240 +500 0.10% 49,908,275
2017-02-21 2017-02-17 10.540 4,761,740 +225,000 0.10% 50,188,740
2017-02-20 2017-02-16 10.640 4,536,740 +37,000 0.10% 48,270,914
2017-02-17 2017-02-15 10.680 4,499,740 +74,500 0.10% 48,057,223
2017-02-16 2017-02-14 11.300 4,425,240 +15,000 0.10% 50,005,212
2017-02-15 2017-02-13 11.440 4,410,240 -3,463 0.10% 50,453,146
2017-02-14 2017-02-10 11.280 4,413,703 +4,008 0.10% 49,786,570
2017-02-13 2017-02-09 11.360 4,409,695 +9,000 0.10% 50,094,135
2017-02-10 2017-02-08 11.440 4,400,695 -66,349 0.10% 50,343,951
2017-02-09 2017-02-07 11.200 4,467,044 -41,992 0.10% 50,030,893
2017-02-08 2017-02-06 10.860 4,509,036 -22,000 0.10% 48,968,131
2017-02-07 2017-02-03 10.640 4,531,036 +12,693 0.10% 48,210,223
2017-02-03 2017-02-01 10.440 4,518,343 +207,000 0.10% 47,171,501
2017-02-02 2017-01-27 10.700 4,311,343 +14,700 0.10% 46,131,370
2017-02-01 2017-01-25 10.920 4,296,643 -300 0.10% 46,919,342
2017-01-26 2017-01-24 11.080 4,296,943 -5,000 0.10% 47,610,128
2017-01-25 2017-01-23 10.700 4,301,943 +50,000 0.10% 46,030,790
2017-01-24 2017-01-20 10.800 4,251,943 +674 0.10% 45,920,984
2017-01-23 2017-01-19 10.920 4,251,269 -15,000 0.10% 46,423,857
2017-01-20 2017-01-18 10.880 4,266,269 +57,000 0.10% 46,417,007
2017-01-19 2017-01-17 11.060 4,209,269 -8,855 0.10% 46,554,515
2017-01-18 2017-01-16 10.560 4,218,124 +7,000 0.10% 44,543,389
2017-01-17 2017-01-13 10.760 4,211,124 -86,185 0.10% 45,311,694
2017-01-13 2017-01-11 10.860 4,297,309 +67,507 0.10% 46,668,776
2017-01-12 2017-01-10 11.200 4,229,802 +79,000 0.10% 47,373,782
2017-01-11 2017-01-09 11.100 4,150,802 +8,000 0.10% 46,073,902
2017-01-10 2017-01-06 11.600 4,142,802 -8,800 0.10% 48,056,503
2017-01-09 2017-01-05 11.500 4,151,602 +5,000 0.10% 47,743,423
2017-01-06 2017-01-04 11.620 4,146,602 -478 0.10% 48,183,515
2017-01-05 2017-01-03 11.580 4,147,080 +1,492 0.10% 48,023,186
2017-01-04 2016-12-30 12.180 4,145,588 -206,444 0.10% 50,493,262
2017-01-03 2016-12-29 12.060 4,352,032 -101,055 0.10% 52,485,506
2016-12-30 2016-12-28 11.200 4,453,087 -85,312 0.10% 49,874,574
2016-12-29 2016-12-23 10.940 4,538,399 -141,872 0.11% 49,650,085
2016-12-28 2016-12-22 10.580 4,680,271 -240,929 0.11% 49,517,267
2016-12-23 2016-12-21 10.440 4,921,200 -68,315 0.12% 51,377,328
2016-12-22 2016-12-20 10.520 4,989,515 -209,800 0.12% 52,489,698
2016-12-21 2016-12-19 10.240 5,199,315 -13,590 0.12% 53,240,986
2016-12-20 2016-12-16 10.300 5,212,905 -106,900 0.12% 53,692,922
2016-12-19 2016-12-15 10.060 5,319,805 +100,000 0.13% 53,517,238
2016-12-16 2016-12-14 10.380 5,219,805 -48,300 0.12% 54,181,576
2016-12-15 2016-12-13 9.700 5,268,105 -44,000 0.12% 51,100,618
2016-12-14 2016-12-12 9.400 5,312,105 +29,900 0.12% 49,933,787
2016-12-13 2016-12-09 9.240 5,282,205 +206,600 0.12% 48,807,574
2016-12-12 2016-12-08 9.600 5,075,605 +55,700 0.12% 48,725,808
2016-12-09 2016-12-07 10.280 5,019,905 +5,000 0.12% 51,604,623
2016-12-08 2016-12-06 10.300 5,014,905 -11,301 0.12% 51,653,522
2016-12-07 2016-12-05 10.000 5,026,206 -58,500 0.12% 50,262,060
2016-12-06 2016-12-02 10.000 5,084,706 -284,500 0.12% 50,847,060
2016-12-05 2016-12-01 9.900 5,369,206 -184,600 0.13% 53,155,139
2016-12-02 2016-11-30 10.500 5,553,806 +6,700 0.13% 58,314,963
2016-11-30 2016-11-28 10.500 5,547,106 -35,251 0.13% 58,244,613
2016-11-29 2016-11-25 10.500 5,582,357 +40,000 0.13% 58,614,748
2016-11-28 2016-11-24 10.600 5,542,357 +160,000 0.13% 58,748,984
2016-11-25 2016-11-23 10.800 5,382,357 -50,660 0.13% 58,129,456
2016-11-24 2016-11-22 11.100 5,433,017 -35,000 0.13% 60,306,489
2016-11-23 2016-11-21 11.000 5,468,017 -211,207 0.13% 60,148,187
2016-11-22 2016-11-18 10.800 5,679,224 -528,328 0.13% 61,335,619
2016-11-21 2016-11-17 10.200 6,207,552 +6,000 0.15% 63,317,030
2016-11-18 2016-11-16 10.400 6,201,552 -98,638 0.15% 64,496,141
2016-11-17 2016-11-15 10.300 6,300,190 +227,000 0.15% 64,891,957
2016-11-16 2016-11-14 10.400 6,073,190 +163,175 0.14% 63,161,176
2016-11-15 2016-11-11 11.200 5,910,015 +16,162 0.14% 66,192,168
2016-11-14 2016-11-10 11.200 5,893,853 +43,552 0.14% 66,011,154
2016-11-11 2016-11-09 10.400 5,850,301 -37,000 0.14% 60,843,130
2016-11-10 2016-11-08 10.800 5,887,301 -358,186 0.14% 63,582,851
2016-11-09 2016-11-07 10.900 6,245,487 -243,686 0.15% 68,075,808
2016-11-08 2016-11-04 11.100 6,489,173 -411,637 0.15% 72,029,820
2016-11-07 2016-11-03 10.200 6,900,810 -17,304 0.16% 70,388,262
2016-11-04 2016-11-02 10.300 6,918,114 -30,276 0.16% 71,256,574
2016-11-03 2016-11-01 10.100 6,948,390 -3,766 0.16% 70,178,739
2016-11-02 2016-10-31 9.400 6,952,156 +3,362 0.16% 65,350,266
2016-11-01 2016-10-28 9.400 6,948,794 -3,554 0.16% 65,318,664
2016-10-31 2016-10-27 9.700 6,952,348 +30,300 0.16% 67,437,776
2016-10-28 2016-10-26 9.700 6,922,048 -5,000 0.16% 67,143,866
2016-10-27 2016-10-25 9.900 6,927,048 -93,874 0.16% 68,577,775
2016-10-26 2016-10-24 9.900 7,020,922 +181,808 0.17% 69,507,128
2016-10-25 2016-10-20 9.800 6,839,114 -39,308 0.16% 67,023,317
2016-10-24 2016-10-19 9.900 6,878,422 +334,986 0.16% 68,096,378
2016-10-20 2016-10-18 9.600 6,543,436 -52,180 0.15% 62,816,986
2016-10-19 2016-10-17 9.400 6,595,616 -8,567 0.16% 61,998,790
2016-10-18 2016-10-14 9.500 6,604,183 -215,803 0.16% 62,739,738
2016-10-17 2016-10-13 9.200 6,819,986 -13,965 0.16% 62,743,871
2016-10-14 2016-10-12 9.300 6,833,951 +9,345 0.16% 63,555,744
2016-10-13 2016-10-11 9.000 6,824,606 -8,507 0.16% 61,421,454
2016-10-12 2016-10-07 9.100 6,833,113 +3,445 0.16% 62,181,328
2016-10-11 2016-10-06 8.900 6,829,668 +10,000 0.16% 60,784,045
2016-10-07 2016-10-05 8.900 6,819,668 -100 0.16% 60,695,045
2016-10-06 2016-10-04 8.900 6,819,768 -33,900 0.16% 60,695,935
2016-10-04 2016-09-30 8.700 6,853,668 -3,076 0.16% 59,626,912
2016-09-30 2016-09-28 8.800 6,856,744 -300,000 0.16% 60,339,347
2016-09-29 2016-09-27 8.700 7,156,744 -8,128 0.17% 62,263,673
2016-09-28 2016-09-26 8.600 7,164,872 +196,941 0.17% 61,617,899
2016-09-26 2016-09-22 8.900 6,967,931 -14,563 0.16% 62,014,586
2016-09-23 2016-09-21 8.900 6,982,494 -18,862 0.17% 62,144,197
2016-09-22 2016-09-20 8.800 7,001,356 -200 0.17% 61,611,933
2016-09-21 2016-09-19 8.700 7,001,556 -26,553 0.17% 60,913,537
2016-09-20 2016-09-15 8.900 7,028,109 -581,522 0.17% 62,550,170
2016-09-19 2016-09-14 8.800 7,609,631 +101,674 0.18% 66,964,753
2016-09-15 2016-09-13 8.600 7,507,957 -3,728 0.18% 64,568,430
2016-09-14 2016-09-12 8.600 7,511,685 -35,000 0.18% 64,600,491
2016-09-13 2016-09-09 8.800 7,546,685 -334 0.18% 66,410,828
2016-09-12 2016-09-08 8.700 7,547,019 -27,336 0.18% 65,659,065
2016-09-09 2016-09-07 8.700 7,574,355 +5,700 0.18% 65,896,888
2016-09-08 2016-09-06 8.700 7,568,655 +115,500 0.18% 65,847,298
2016-09-07 2016-09-05 8.700 7,453,155 -5,161 0.18% 64,842,448
2016-09-06 2016-09-02 8.700 7,458,316 -2,673 0.18% 64,887,349
2016-09-05 2016-09-01 8.500 7,460,989 -50,993 0.18% 63,418,406
2016-09-02 2016-08-31 8.500 7,511,982 +267,374 0.18% 63,851,847
2016-09-01 2016-08-30 9.000 7,244,608 -25,660 0.17% 65,201,472
2016-08-31 2016-08-29 8.900 7,270,268 -169,095 0.17% 64,705,385
2016-08-30 2016-08-26 8.400 7,439,363 -32,152 0.18% 62,490,649
2016-08-26 2016-08-24 7.800 7,471,515 +1,000 0.18% 58,277,817
2016-08-25 2016-08-23 7.800 7,470,515 -5,923 0.18% 58,270,017
2016-08-24 2016-08-22 8.000 7,476,438 -890,008 0.18% 59,811,504
2016-08-23 2016-08-19 7.900 8,366,446 -27,905 0.20% 66,094,923
2016-08-22 2016-08-18 7.700 8,394,351 -14,806 0.20% 64,636,503
2016-08-19 2016-08-17 7.700 8,409,157 -6,286 0.20% 64,750,509
2016-08-18 2016-08-16 7.800 8,415,443 +4,180 0.20% 65,640,455
2016-08-17 2016-08-15 7.900 8,411,263 -23,722 0.20% 66,448,978
2016-08-16 2016-08-12 7.800 8,434,985 -101,617 0.20% 65,792,883
2016-08-15 2016-08-11 7.400 8,536,602 -29,381 0.20% 63,170,855
2016-08-12 2016-08-10 7.000 8,565,983 -20,000 0.20% 59,961,881
2016-08-11 2016-08-09 6.800 8,585,983 -6,000 0.20% 58,384,684
2016-08-10 2016-08-08 6.700 8,591,983 -34,000 0.20% 57,566,286
2016-08-05 2016-08-03 6.500 8,625,983 +10,000 0.20% 56,068,890
2016-08-04 2016-08-01 6.500 8,615,983 -2,727 0.20% 56,003,890
2016-07-28 2016-07-26 6.500 8,618,710 -15,500 0.20% 56,021,615
2016-07-26 2016-07-22 6.600 8,634,210 -5,000 0.20% 56,985,786
2016-07-22 2016-07-20 6.500 8,639,210 -5,000 0.20% 56,154,865
2016-07-21 2016-07-19 6.500 8,644,210 -10,000 0.20% 56,187,365
2016-07-20 2016-07-18 6.400 8,654,210 +52,200 0.21% 55,386,944
2016-07-19 2016-07-15 6.400 8,602,010 +60,000 0.20% 55,052,864
2016-07-15 2016-07-13 6.400 8,542,010 +500 0.20% 54,668,864
2016-07-14 2016-07-12 6.400 8,541,510 +5,000 0.20% 54,665,664
2016-07-12 2016-07-08 6.200 8,536,510 -10,100 0.20% 52,926,362
2016-07-07 2016-07-05 6.300 8,546,610 +10,000 0.20% 53,843,643
2016-07-06 2016-07-04 6.300 8,536,610 -20,000 0.20% 53,780,643
2016-07-05 2016-06-30 6.200 8,556,610 -5,000 0.20% 53,050,982
2016-07-04 2016-06-29 6.200 8,561,610 +5,000 0.20% 53,081,982
2016-06-29 2016-06-27 6.300 8,556,610 -6,000 0.20% 53,906,643
2016-06-28 2016-06-24 6.100 8,562,610 +326,000 0.20% 52,231,921
2016-06-24 2016-06-22 6.100 8,236,610 -5,000 0.20% 50,243,321
2016-06-23 2016-06-21 6.200 8,241,610 +10,000 0.20% 51,097,982
2016-06-22 2016-06-20 6.100 8,231,610 +20,000 0.20% 50,212,821
2016-06-21 2016-06-17 6.100 8,211,610 +175,000 0.19% 50,090,821
2016-06-20 2016-06-16 6.200 8,036,610 +170,400 0.19% 49,826,982
2016-06-17 2016-06-15 6.200 7,866,210 +10,000 0.19% 48,770,502
2016-06-16 2016-06-14 6.200 7,856,210 +8,000 0.19% 48,708,502
2016-06-14 2016-06-10 6.400 7,848,210 +199,100 0.19% 50,228,544
2016-06-13 2016-06-08 6.400 7,649,110 +10,958 0.18% 48,954,304
2016-06-10 2016-06-07 6.900 7,638,152 -33,000 0.18% 52,703,249
2016-06-02 2016-05-31 6.500 7,671,152 -37,000 0.18% 49,862,488
2016-06-01 2016-05-30 6.500 7,708,152 -5,915 0.18% 50,102,988
2016-05-25 2016-05-23 6.500 7,714,067 -2,024 0.18% 50,141,436
2016-05-24 2016-05-20 6.300 7,716,091 -2,895 0.18% 48,611,373
2016-05-23 2016-05-19 6.400 7,718,986 +28,000 0.18% 49,401,510
2016-05-19 2016-05-17 6.600 7,690,986 -160,000 0.18% 50,760,508
2016-05-18 2016-05-16 6.500 7,850,986 -320,000 0.19% 51,031,409
2016-05-17 2016-05-13 6.400 8,170,986 -373,000 0.19% 52,294,310
2016-05-16 2016-05-12 6.600 8,543,986 -48,000 0.20% 56,390,308
2016-05-13 2016-05-11 6.200 8,591,986 -28,000 0.20% 53,270,313
2016-05-12 2016-05-10 5.900 8,619,986 +48,000 0.20% 50,857,917
2016-05-11 2016-05-09 6.000 8,571,986 +395,000 0.20% 51,431,916
2016-05-10 2016-05-06 6.100 8,176,986 +18,000 0.19% 49,879,615
2016-05-09 2016-05-05 6.200 8,158,986 +1,618 0.19% 50,585,713
2016-05-06 2016-05-04 6.300 8,157,368 +20,000 0.19% 51,391,418
2016-05-05 2016-05-03 6.300 8,137,368 +8,000 0.19% 51,265,418
2016-05-04 2016-04-29 6.400 8,129,368 +324,000 0.19% 52,027,955
2016-04-29 2016-04-27 6.500 7,805,368 -3,000 0.19% 50,734,892
2016-04-28 2016-04-26 6.600 7,808,368 +200,000 0.19% 51,535,229
2016-04-27 2016-04-25 6.600 7,608,368 -6,000 0.18% 50,215,229
2016-04-26 2016-04-22 6.700 7,614,368 +5,000 0.18% 51,016,266
2016-04-25 2016-04-21 6.700 7,609,368 +41,000 0.18% 50,982,766
2016-04-22 2016-04-20 6.800 7,568,368 -3,059 0.18% 51,464,902
2016-04-21 2016-04-19 7.000 7,571,427 -6,300 0.18% 52,999,989
2016-04-20 2016-04-18 6.900 7,577,727 -3,900 0.18% 52,286,316
2016-04-19 2016-04-15 6.900 7,581,627 +3,000 0.18% 52,313,226
2016-04-18 2016-04-14 7.000 7,578,627 -1,000 0.18% 53,050,389
2016-04-15 2016-04-13 6.900 7,579,627 +73,500 0.18% 52,299,426
2016-04-14 2016-04-12 6.800 7,506,127 -16,047 0.18% 51,041,664
2016-04-12 2016-04-08 6.700 7,522,174 +169,307 0.18% 50,398,566
2016-04-07 2016-04-05 6.800 7,352,867 -24,136 0.17% 49,999,496
2016-04-06 2016-04-01 6.900 7,377,003 -2,000 0.17% 50,901,321
2016-04-05 2016-03-31 6.900 7,379,003 +2,409 0.18% 50,915,121
2016-04-01 2016-03-30 6.800 7,376,594 +15,000 0.17% 50,160,839
2016-03-30 2016-03-24 6.800 7,361,594 -9,000 0.17% 50,058,839
2016-03-24 2016-03-22 6.900 7,370,594 -5,000 0.17% 50,857,099
2016-03-21 2016-03-17 6.700 7,375,594 +1,818,562 0.17% 49,416,480
2016-03-18 2016-03-16 6.700 5,557,032 +3,000 0.13% 37,232,114
2016-03-15 2016-03-11 6.700 5,554,032 +5,000 0.13% 37,212,014
2016-03-14 2016-03-10 6.700 5,549,032 +1,000 0.13% 37,178,514
2016-03-11 2016-03-09 6.900 5,548,032 -9,000 0.13% 38,281,421
2016-03-09 2016-03-07 7.000 5,557,032 -3,000 0.13% 38,899,224
2016-03-08 2016-03-04 6.900 5,560,032 +3,000 0.13% 38,364,221
2016-03-07 2016-03-03 6.900 5,557,032 -342,300 0.13% 38,343,521
2016-03-04 2016-03-02 6.800 5,899,332 -16,000 0.14% 40,115,458
2016-03-02 2016-02-29 6.400 5,915,332 +10,000 0.14% 37,858,125
2016-03-01 2016-02-26 6.600 5,905,332 +15,600 0.14% 38,975,191
2016-02-29 2016-02-25 6.400 5,889,732 +7,400 0.14% 37,694,285
2016-02-26 2016-02-24 6.700 5,882,332 -6,000 0.14% 39,411,624
2016-02-24 2016-02-22 6.900 5,888,332 -5,000 0.14% 40,629,491
2016-02-23 2016-02-19 6.600 5,893,332 +7,500 0.14% 38,895,991
2016-02-22 2016-02-18 6.800 5,885,832 -5,000 0.14% 40,023,658
2016-02-19 2016-02-17 6.400 5,890,832 +5,000 0.14% 37,701,325
2016-02-18 2016-02-16 6.500 5,885,832 +10,000 0.14% 38,257,908
2016-02-15 2016-02-11 6.400 5,875,832 -100 0.14% 37,605,325
2016-02-12 2016-02-05 6.900 5,875,932 -20,000 0.14% 40,543,931
2016-02-11 2016-02-04 7.000 5,895,932 -10,000 0.14% 41,271,524
2016-02-03 2016-02-01 7.000 5,905,932 -20,000 0.14% 41,341,524
2016-02-01 2016-01-28 6.800 5,925,932 +400 0.14% 40,296,338
2016-01-29 2016-01-27 6.700 5,925,532 +10,000 0.14% 39,701,064
2016-01-25 2016-01-21 6.400 5,915,532 +11,000 0.14% 37,859,405
2016-01-22 2016-01-20 6.700 5,904,532 +10,000 0.14% 39,560,364
2016-01-20 2016-01-18 6.900 5,894,532 +5,000 0.14% 40,672,271
2016-01-18 2016-01-14 7.400 5,889,532 -10,000 0.14% 43,582,537
2016-01-13 2016-01-11 7.000 5,899,532 -2,000 0.14% 41,296,724
2016-01-12 2016-01-08 7.400 5,901,532 -1,000 0.14% 43,671,337
2016-01-11 2016-01-07 7.300 5,902,532 -74,500 0.14% 43,088,484
2016-01-06 2016-01-04 7.700 5,977,032 +700 0.14% 46,023,146
2016-01-05 2015-12-31 7.900 5,976,332 +1,000 0.14% 47,213,023
2015-12-30 2015-12-28 7.900 5,975,332 +5,000 0.14% 47,205,123
2015-12-29 2015-12-24 8.000 5,970,332 +28,000 0.14% 47,762,656
2015-12-28 2015-12-22 8.000 5,942,332 -130,000 0.14% 47,538,656
2015-12-22 2015-12-18 8.000 6,072,332 -48,000 0.14% 48,578,656
2015-12-21 2015-12-17 8.100 6,120,332 -127,000 0.15% 49,574,689
2015-12-18 2015-12-16 8.100 6,247,332 +30,000 0.15% 50,603,389
2015-12-16 2015-12-14 8.000 6,217,332 +12,000 0.15% 49,738,656
2015-12-14 2015-12-10 7.900 6,205,332 +10,000 0.15% 49,022,123
2015-12-11 2015-12-09 8.000 6,195,332 +800 0.15% 49,562,656
2015-12-09 2015-12-07 8.100 6,194,532 -81,000 0.15% 50,175,709
2015-12-08 2015-12-04 7.900 6,275,532 +8,000 0.15% 49,576,703
2015-12-03 2015-12-01 8.200 6,267,532 +95,000 0.15% 51,393,762
2015-12-02 2015-11-30 8.100 6,172,532 +5,000 0.15% 49,997,509
2015-12-01 2015-11-27 7.900 6,167,532 -10,000 0.15% 48,723,503
2015-11-27 2015-11-25 8.400 6,177,532 +10,000 0.15% 51,891,269
2015-11-25 2015-11-23 8.600 6,167,532 +1,000 0.15% 53,040,775
2015-11-24 2015-11-20 8.700 6,166,532 -160,000 0.15% 53,648,828
2015-11-23 2015-11-19 8.400 6,326,532 +100,000 0.15% 53,142,869
2015-11-18 2015-11-16 8.400 6,226,532 +190,000 0.15% 52,302,869
2015-11-17 2015-11-13 8.300 6,036,532 +26,000 0.14% 50,103,216
2015-11-16 2015-11-12 8.800 6,010,532 -35,500 0.14% 52,892,682
2015-11-13 2015-11-11 7.700 6,046,032 +20,000 0.14% 46,554,446
2015-11-12 2015-11-10 7.300 6,026,032 -1,000 0.14% 43,990,034
2015-11-11 2015-11-09 7.500 6,027,032 -10,000 0.14% 45,202,740
2015-11-10 2015-11-06 7.600 6,037,032 +10,000 0.14% 45,881,443
2015-11-09 2015-11-05 7.400 6,027,032 +100 0.14% 44,600,037
2015-11-03 2015-10-30 7.200 6,026,932 -20,000 0.14% 43,393,910
2015-11-02 2015-10-29 7.100 6,046,932 +700 0.14% 42,933,217
2015-10-30 2015-10-28 7.200 6,046,232 +1,600 0.14% 43,532,870
2015-10-29 2015-10-27 7.200 6,044,632 +5,000 0.14% 43,521,350
2015-10-26 2015-10-22 7.400 6,039,632 +3,600 0.14% 44,693,277
2015-10-23 2015-10-20 7.500 6,036,032 -20,000 0.14% 45,270,240
2015-10-22 2015-10-19 7.600 6,056,032 -20,000 0.14% 46,025,843
2015-10-20 2015-10-16 7.600 6,076,032 +20,000 0.14% 46,177,843
2015-10-16 2015-10-14 7.500 6,056,032 +800 0.14% 45,420,240
2015-10-15 2015-10-13 7.500 6,055,232 -3,100 0.14% 45,414,240
2015-10-14 2015-10-12 7.600 6,058,332 -5,000 0.14% 46,043,323
2015-10-13 2015-10-09 7.400 6,063,332 +5,000 0.14% 44,868,657
2015-10-12 2015-10-08 7.600 6,058,332 -4,000 0.14% 46,043,323
2015-10-08 2015-10-06 7.400 6,062,332 +10,000 0.15% 44,861,257
2015-10-06 2015-10-02 7.300 6,052,332 -2,000 0.15% 44,182,024
2015-10-05 2015-09-30 7.000 6,054,332 -2,000 0.15% 42,380,324
2015-10-02 2015-09-29 7.000 6,056,332 +2,000 0.15% 42,394,324
2015-09-22 2015-09-18 7.100 6,054,332 +5,000 0.15% 42,985,757
2015-09-21 2015-09-17 7.200 6,049,332 +5,000 0.15% 43,555,190
2015-09-16 2015-09-14 7.000 6,044,332 -7,000 0.15% 42,310,324
2015-09-15 2015-09-11 6.900 6,051,332 +2,000 0.15% 41,754,191
2015-09-07 2015-09-02 6.700 6,049,332 -4,000 0.15% 40,530,524
2015-09-02 2015-08-31 6.800 6,053,332 -10,400 0.15% 41,162,658
2015-09-01 2015-08-28 6.800 6,063,732 +10,000 0.15% 41,233,378
2015-08-31 2015-08-27 6.700 6,053,732 -13,300 0.15% 40,560,004
2015-08-27 2015-08-25 6.200 6,067,032 +5,000 0.15% 37,615,598
2015-08-26 2015-08-24 6.000 6,062,032 +178,200 0.15% 36,372,192
2015-08-25 2015-08-21 6.700 5,883,832 +4,000 0.14% 39,421,674
2015-08-24 2015-08-20 7.000 5,879,832 -24,500 0.14% 41,158,824
2015-08-17 2015-08-13 7.600 5,904,332 -6,000 0.14% 44,872,923
2015-08-14 2015-08-12 7.400 5,910,332 -5,600 0.15% 43,736,457
2015-08-13 2015-08-11 7.400 5,915,932 +4,500 0.15% 43,777,897
2015-08-12 2015-08-10 7.200 5,911,432 -12,000 0.15% 42,562,310
2015-08-11 2015-08-07 6.900 5,923,432 +10,000 0.15% 40,871,681
2015-08-10 2015-08-06 6.800 5,913,432 +3,700 0.15% 40,211,338
2015-08-07 2015-08-05 7.000 5,909,732 -2,500 0.15% 41,368,124
2015-08-05 2015-08-03 6.900 5,912,232 +2,500 0.15% 40,794,401
2015-08-03 2015-07-30 7.000 5,909,732 +1,500 0.15% 41,368,124
2015-07-31 2015-07-29 7.000 5,908,232 +2,800 0.14% 41,357,624
2015-07-29 2015-07-27 7.000 5,905,432 +8,000 0.14% 41,338,024
2015-07-27 2015-07-23 7.600 5,897,432 +4,000 0.14% 44,820,483
2015-07-23 2015-07-21 7.700 5,893,432 +10,000 0.14% 45,379,426
2015-07-16 2015-07-14 7.800 5,883,432 -7,000 0.14% 45,890,770
2015-07-13 2015-07-09 7.300 5,890,432 -33,000 0.14% 43,000,154
2015-07-10 2015-07-08 6.500 5,923,432 +9,600 0.15% 38,502,308
2015-07-09 2015-07-07 6.900 5,913,832 -4,000 0.15% 40,805,441
2015-07-08 2015-07-06 7.400 5,917,832 +5,000 0.15% 43,791,957
2015-07-07 2015-07-03 7.800 5,912,832 +31,200 0.15% 46,120,090
2015-07-06 2015-07-02 8.300 5,881,632 -2,000 0.14% 48,817,546
2015-07-03 2015-06-30 8.500 5,883,632 -4,000 0.14% 50,010,872
2015-07-02 2015-06-29 8.400 5,887,632 +72,900 0.14% 49,456,109
2015-06-30 2015-06-26 8.800 5,814,732 +19,000 0.14% 51,169,642
2015-06-29 2015-06-25 9.200 5,795,732 +66,000 0.14% 53,320,734
2015-06-26 2015-06-24 9.500 5,729,732 +2,900 0.14% 54,432,454
2015-06-24 2015-06-22 8.700 5,726,832 -110,600 0.14% 49,823,438
2015-06-23 2015-06-19 8.600 5,837,432 -3,000 0.14% 50,201,915
2015-06-22 2015-06-18 8.800 5,840,432 -43,000 0.14% 51,395,802
2015-06-19 2015-06-17 8.800 5,883,432 +8,000 0.14% 51,774,202
2015-06-17 2015-06-15 8.800 5,875,432 -99,400 0.14% 51,703,802
2015-06-15 2015-06-11 8.600 5,974,832 -15,000 0.15% 51,383,555
2015-06-12 2015-06-10 8.700 5,989,832 +89,200 0.15% 52,111,538
2015-06-10 2015-06-08 8.500 5,900,632 +60,000 0.14% 50,155,372
2015-06-09 2015-06-05 8.500 5,840,632 +4,000 0.14% 49,645,372
2015-06-08 2015-06-04 8.500 5,836,632 -30,000 0.14% 49,611,372
2015-06-05 2015-06-03 8.600 5,866,632 -100 0.16% 50,453,035
2015-06-04 2015-06-02 8.900 5,866,732 -10,300 0.16% 52,213,915
2015-06-03 2015-06-01 8.900 5,877,032 +40,000 0.16% 52,305,585
2015-06-02 2015-05-29 8.900 5,837,032 +20,700 0.16% 51,949,585
2015-06-01 2015-05-28 8.700 5,816,332 +92,000 0.16% 50,602,088
2015-05-29 2015-05-27 8.900 5,724,332 +7,200 0.16% 50,946,555
2015-05-28 2015-05-26 9.200 5,717,132 -8,500 0.16% 52,597,614
2015-05-27 2015-05-22 8.400 5,725,632 +6,000 0.16% 48,095,309
2015-05-21 2015-05-19 8.200 5,719,632 +5,000 0.16% 46,900,982
2015-05-20 2015-05-18 8.300 5,714,632 +24,500 0.16% 47,431,446
2015-05-19 2015-05-15 8.200 5,690,132 +9,000 0.16% 46,659,082
2015-05-14 2015-05-12 8.200 5,681,132 +7,500 0.16% 46,585,282
2015-05-13 2015-05-11 8.400 5,673,632 -29,600 0.16% 47,658,509
2015-05-12 2015-05-08 8.400 5,703,232 +101,400 0.16% 47,907,149
2015-05-11 2015-05-07 7.900 5,601,832 +8,000 0.16% 44,254,473
2015-05-08 2015-05-06 7.800 5,593,832 +1,600 0.16% 43,631,890
2015-05-07 2015-05-05 8.300 5,592,232 +61,000 0.16% 46,415,526
2015-05-04 2015-04-29 8.700 5,531,232 +30,000 0.15% 48,121,718
2015-04-28 2015-04-24 8.300 5,501,232 -14,000 0.15% 45,660,226
2015-04-27 2015-04-23 8.600 5,515,232 -32,000 0.15% 47,430,995
2015-04-24 2015-04-22 8.500 5,547,232 +15,000 0.15% 47,151,472
2015-04-23 2015-04-21 8.400 5,532,232 -112,000 0.15% 46,470,749
2015-04-22 2015-04-20 7.900 5,644,232 +132,000 0.16% 44,589,433
2015-04-21 2015-04-17 8.200 5,512,232 -5,000 0.15% 45,200,302
2015-04-20 2015-04-16 8.500 5,517,232 -20,000 0.15% 46,896,472
2015-04-17 2015-04-15 8.700 5,537,232 -1,019,700 0.15% 48,173,918
2015-04-16 2015-04-14 8.600 6,556,932 -14,400 0.18% 56,389,615
2015-04-15 2015-04-13 9.200 6,571,332 +62,900 0.18% 60,456,254
2015-04-14 2015-04-10 9.300 6,508,432 -124,600 0.18% 60,528,418
2015-04-13 2015-04-09 9.300 6,633,032 -216,300 0.18% 61,687,198
2015-04-10 2015-04-08 8.700 6,849,332 +664,300 0.19% 59,589,188
2015-04-09 2015-04-02 7.800 6,185,032 +8,000 0.17% 48,243,250
2015-04-08 2015-04-01 7.900 6,177,032 -32,000 0.17% 48,798,553
2015-04-02 2015-03-31 7.500 6,209,032 -20,600 0.17% 46,567,740
2015-04-01 2015-03-30 7.500 6,229,632 -81,000 0.17% 46,722,240
2015-03-30 2015-03-26 7.200 6,310,632 +7,600 0.18% 45,436,550
2015-03-26 2015-03-24 6.900 6,303,032 +10,000 0.18% 43,490,921
2015-03-24 2015-03-20 6.800 6,293,032 +20,000 0.18% 42,792,618
2015-03-16 2015-03-12 6.900 6,273,032 -300 0.17% 43,283,921
2015-03-10 2015-03-06 7.000 6,273,332 -11,000 0.17% 43,913,324
2015-03-09 2015-03-05 6.800 6,284,332 +10,000 0.18% 42,733,458
2015-03-05 2015-03-03 7.000 6,274,332 -600 0.17% 43,920,324
2015-02-26 2015-02-24 6.800 6,274,932 +10,000 0.17% 42,669,538
2015-02-25 2015-02-23 6.900 6,264,932 +8,000 0.17% 43,228,031
2015-02-16 2015-02-12 7.100 6,256,932 -500 0.17% 44,424,217
2015-02-13 2015-02-11 7.100 6,257,432 +8,000 0.17% 44,427,767
2015-02-12 2015-02-10 7.200 6,249,432 +20,000 0.17% 44,995,910
2015-02-11 2015-02-09 6.900 6,229,432 -5,000 0.17% 42,983,081
2015-02-05 2015-02-03 6.900 6,234,432 -4,000 0.17% 43,017,581
2015-02-03 2015-01-30 6.800 6,238,432 +10,000 0.17% 42,421,338
2015-02-02 2015-01-29 6.800 6,228,432 +41,500 0.17% 42,353,338
2015-01-29 2015-01-27 7.000 6,186,932 +2,000 0.17% 43,308,524
2015-01-28 2015-01-26 7.000 6,184,932 +5,000 0.17% 43,294,524
2015-01-27 2015-01-23 7.000 6,179,932 -100 0.17% 43,259,524
2015-01-20 2015-01-16 7.000 6,180,032 +2,000 0.17% 43,260,224
2015-01-14 2015-01-12 7.200 6,178,032 +3,000 0.17% 44,481,830
2015-01-09 2015-01-07 7.200 6,175,032 -16,000 0.17% 44,460,230
2015-01-08 2015-01-06 7.100 6,191,032 +30,000 0.17% 43,956,327
2015-01-07 2015-01-05 7.400 6,161,032 +16,000 0.17% 45,591,637
2015-01-05 2014-12-31 7.100 6,145,032 +25,000 0.17% 43,629,727
2015-01-02 2014-12-29 7.400 6,120,032 -1,300 0.17% 45,288,237
2014-12-29 2014-12-22 7.200 6,121,332 +4,000 0.17% 44,073,590
2014-12-23 2014-12-19 7.200 6,117,332 +19,000 0.17% 44,044,790
2014-12-16 2014-12-12 7.700 6,098,332 +10,000 0.17% 46,957,156
2014-12-12 2014-12-10 7.800 6,088,332 +6,600 0.17% 47,488,990
2014-12-11 2014-12-09 7.700 6,081,732 -13,000 0.17% 46,829,336
2014-12-09 2014-12-05 7.700 6,094,732 +7,000 0.17% 46,929,436
2014-12-08 2014-12-04 7.800 6,087,732 +1,000 0.17% 47,484,310
2014-12-05 2014-12-03 7.600 6,086,732 +9,200 0.17% 46,259,163
2014-12-04 2014-12-02 7.900 6,077,532 +4,500 0.17% 48,012,503
2014-12-03 2014-12-01 7.800 6,073,032 -3,000 0.17% 47,369,650
2014-12-01 2014-11-27 7.800 6,076,032 +47,000 0.17% 47,393,050
2014-11-28 2014-11-26 7.900 6,029,032 +31,000 0.17% 47,629,353
2014-11-26 2014-11-24 8.300 5,998,032 +4,900 0.17% 49,783,666
2014-11-25 2014-11-21 8.300 5,993,132 -60,000 0.17% 49,742,996
2014-11-24 2014-11-20 8.400 6,053,132 -2,000 0.17% 50,846,309
2014-11-21 2014-11-19 8.400 6,055,132 -1,700 0.17% 50,863,109
2014-11-20 2014-11-18 8.400 6,056,832 +2,000 0.17% 50,877,389
2014-11-19 2014-11-17 8.500 6,054,832 +46,800 0.17% 51,466,072
2014-11-18 2014-11-14 8.600 6,008,032 -9,000 0.17% 51,669,075
2014-11-17 2014-11-13 8.200 6,017,032 -200,000 0.17% 49,339,662
2014-11-14 2014-11-12 8.100 6,217,032 +9,000 0.18% 50,357,959
2014-11-13 2014-11-11 8.100 6,208,032 -6,000 0.18% 50,285,059
2014-11-12 2014-11-10 7.900 6,214,032 -21,000 0.18% 49,090,853
2014-11-10 2014-11-06 7.700 6,235,032 -55,000 0.18% 48,009,746
2014-11-07 2014-11-05 7.600 6,290,032 +5,000 0.18% 47,804,243
2014-11-06 2014-11-04 7.900 6,285,032 +1,000 0.18% 49,651,753
2014-11-05 2014-11-03 8.000 6,284,032 -5,500 0.18% 50,272,256
2014-11-04 2014-10-31 8.000 6,289,532 +300 0.18% 50,316,256
2014-10-29 2014-10-27 7.900 6,289,232 -2,000 0.18% 49,684,933
2014-10-24 2014-10-22 8.100 6,291,232 -34,100 0.18% 50,958,979
2014-10-22 2014-10-20 8.000 6,325,332 -100 0.18% 50,602,656
2014-10-21 2014-10-17 7.900 6,325,432 -100,400 0.18% 49,970,913
2014-10-17 2014-10-15 7.600 6,425,832 -34,000 0.18% 48,836,323
2014-10-16 2014-10-14 7.500 6,459,832 +11,300 0.19% 48,448,740
2014-10-15 2014-10-13 7.600 6,448,532 +15,000 0.18% 49,008,843
2014-10-13 2014-10-09 8.000 6,433,532 +6,000 0.18% 51,468,256
2014-10-10 2014-10-08 8.300 6,427,532 -1,800 0.18% 53,348,516
2014-10-09 2014-10-07 8.400 6,429,332 -115,000 0.18% 54,006,389
2014-10-08 2014-10-06 8.100 6,544,332 +4,000 0.19% 53,009,089
2014-10-07 2014-10-03 8.000 6,540,332 +9,925 0.19% 52,322,656
2014-10-06 2014-09-30 8.000 6,530,407 -13,925 0.19% 52,243,256
2014-10-03 2014-09-29 8.200 6,544,332 -35,000 0.19% 53,663,522
2014-09-29 2014-09-25 8.200 6,579,332 -252,500 0.19% 53,950,522
2014-09-25 2014-09-23 8.000 6,831,832 -38,000 0.20% 54,654,656
2014-09-24 2014-09-22 7.900 6,869,832 +2,500 0.20% 54,271,673
2014-09-23 2014-09-19 7.900 6,867,332 +185,000 0.20% 54,251,923
2014-09-22 2014-09-18 8.000 6,682,332 -9,000 0.19% 53,458,656
2014-09-19 2014-09-17 8.000 6,691,332 -385,000 0.19% 53,530,656
2014-09-18 2014-09-16 7.700 7,076,332 +4,000 0.20% 54,487,756
2014-09-16 2014-09-12 7.600 7,072,332 +506,000 0.20% 53,749,723
2014-09-15 2014-09-11 7.300 6,566,332 +50,000 0.19% 47,934,224
2014-09-11 2014-09-08 7.400 6,516,332 -30,000 0.19% 48,220,857
2014-09-10 2014-09-05 7.300 6,546,332 -14,700 0.19% 47,788,224
2014-09-05 2014-09-03 7.400 6,561,032 -4,200 0.19% 48,551,637
2014-09-04 2014-09-02 7.400 6,565,232 -10,050 0.19% 48,582,717
2014-09-03 2014-09-01 7.300 6,575,282 -19,950 0.19% 47,999,559
2014-09-02 2014-08-29 7.300 6,595,232 -107,000 0.19% 48,145,194
2014-08-29 2014-08-27 7.200 6,702,232 -21,600 0.19% 48,256,070
2014-08-28 2014-08-26 7.200 6,723,832 -100 0.19% 48,411,590
2014-08-25 2014-08-21 7.400 6,723,932 +5,000 0.19% 49,757,097
2014-08-22 2014-08-20 7.400 6,718,932 -300 0.19% 49,720,097
2014-08-21 2014-08-19 7.400 6,719,232 +5,000 0.19% 49,722,317
2014-08-20 2014-08-18 7.400 6,714,232 -38,800 0.19% 49,685,317
2014-08-19 2014-08-15 7.100 6,753,032 +5,000 0.19% 47,946,527
2014-08-18 2014-08-14 7.200 6,748,032 -69,000 0.19% 48,585,830
2014-08-14 2014-08-12 7.100 6,817,032 +22,800 0.20% 48,400,927
2014-08-13 2014-08-11 7.000 6,794,232 +10,000 0.19% 47,559,624
2014-08-12 2014-08-08 6.900 6,784,232 +20,000 0.19% 46,811,201
2014-08-11 2014-08-07 6.700 6,764,232 +48,000 0.19% 45,320,354
2014-08-07 2014-08-05 7.300 6,716,232 -10,000 0.19% 49,028,494
2014-08-06 2014-08-04 7.200 6,726,232 +30,500 0.19% 48,428,870
2014-08-05 2014-08-01 7.100 6,695,732 -27,000 0.19% 47,539,697
2014-08-04 2014-07-31 7.200 6,722,732 +100,000 0.19% 48,403,670
2014-07-30 2014-07-28 7.400 6,622,732 -3,200 0.19% 49,008,217
2014-07-29 2014-07-25 7.200 6,625,932 +125,500 0.19% 47,706,710
2014-07-28 2014-07-24 7.500 6,500,432 +650,000 0.19% 48,753,240
2014-07-25 2014-07-23 7.600 5,850,432 -1,000 0.17% 44,463,283
2014-07-24 2014-07-22 7.600 5,851,432 -1,000 0.17% 44,470,883
2014-07-23 2014-07-21 7.700 5,852,432 -10,700 0.17% 45,063,726
2014-07-22 2014-07-18 7.500 5,863,132 +371,000 0.17% 43,973,490
2014-07-21 2014-07-17 7.400 5,492,132 +5,000 0.16% 40,641,777
2014-07-18 2014-07-16 7.500 5,487,132 +1,000 0.16% 41,153,490
2014-07-17 2014-07-15 7.800 5,486,132 +81,900 0.16% 42,791,830
2014-07-16 2014-07-14 7.500 5,404,232 -36,000 0.16% 40,531,740
2014-07-14 2014-07-10 7.400 5,440,232 -18,000 0.16% 40,257,717
2014-07-11 2014-07-09 7.200 5,458,232 -6,600 0.16% 39,299,270
2014-07-10 2014-07-08 7.300 5,464,832 -30,000 0.16% 39,893,274
2014-07-09 2014-07-07 7.500 5,494,832 -7,200 0.16% 41,211,240
2014-07-08 2014-07-04 7.400 5,502,032 +17,600 0.16% 40,715,037
2014-07-07 2014-07-03 6.900 5,484,432 -101,100 0.16% 37,842,581
2014-07-04 2014-07-02 6.900 5,585,532 -22,000 0.16% 38,540,171
2014-07-03 2014-06-30 6.700 5,607,532 -73,500 0.16% 37,570,464
2014-06-30 2014-06-26 6.700 5,681,032 -180,500 0.16% 38,062,914
2014-06-27 2014-06-25 6.300 5,861,532 -20,000 0.17% 36,927,652
2014-06-26 2014-06-24 6.300 5,881,532 -10,000 0.17% 37,053,652
2014-06-25 2014-06-23 6.200 5,891,532 +10,000 0.17% 36,527,498
2014-06-23 2014-06-19 6.100 5,881,532 +15,000 0.17% 35,877,345
2014-06-20 2014-06-18 6.300 5,866,532 -1,300 0.17% 36,959,152
2014-06-16 2014-06-12 6.400 5,867,832 -11,000 0.17% 37,554,125
2014-06-13 2014-06-11 6.400 5,878,832 -60,000 0.17% 37,624,525
2014-06-11 2014-06-09 6.200 5,938,832 -5,000 0.18% 36,820,758
2014-06-10 2014-06-06 6.300 5,943,832 +35,000 0.18% 37,446,142
2014-06-09 2014-06-05 6.400 5,908,832 +10,000 0.18% 37,816,525
2014-06-06 2014-06-04 6.300 5,898,832 +135,000 0.18% 37,162,642
2014-06-05 2014-06-03 6.800 5,763,832 +131,000 0.18% 39,194,058
2014-06-04 2014-05-30 6.600 5,632,832 -40,000 0.17% 37,176,691
2014-05-30 2014-05-28 6.500 5,672,832 -10,000 0.18% 36,873,408
2014-05-29 2014-05-27 6.500 5,682,832 +2,000 0.18% 36,938,408
2014-05-28 2014-05-26 6.500 5,680,832 +20,000 0.18% 36,925,408
2014-05-27 2014-05-23 6.600 5,660,832 -10,000 0.18% 37,361,491
2014-05-23 2014-05-21 6.400 5,670,832 +10,000 0.18% 36,293,325
2014-05-20 2014-05-16 6.400 5,660,832 -200 0.18% 36,229,325
2014-05-15 2014-05-13 6.200 5,661,032 +4,000 0.18% 35,098,398
2014-05-14 2014-05-12 6.200 5,657,032 +10,000 0.18% 35,073,598
2014-05-13 2014-05-09 6.200 5,647,032 +20,000 0.18% 35,011,598
2014-05-12 2014-05-08 6.300 5,627,032 +2,900 0.17% 35,450,302
2014-05-07 2014-05-02 6.400 5,624,132 -2,000 0.17% 35,994,445
2014-05-02 2014-04-29 6.400 5,626,132 +10,000 0.17% 36,007,245
2014-04-30 2014-04-28 6.400 5,616,132 -70,000 0.17% 35,943,245
2014-04-29 2014-04-25 6.400 5,686,132 -22,000 0.18% 36,391,245
2014-04-28 2014-04-24 6.700 5,708,132 -23,800 0.18% 38,244,484
2014-04-25 2014-04-23 6.100 5,731,932 +25,000 0.18% 34,964,785
2014-04-15 2014-04-11 6.000 5,706,932 -50,000 0.18% 34,241,592
2014-04-14 2014-04-10 6.000 5,756,932 -30,000 0.18% 34,541,592
2014-04-10 2014-04-08 5.900 5,786,932 -6,000 0.18% 34,142,899
2014-04-09 2014-04-07 5.800 5,792,932 +20,000 0.18% 33,599,006
2014-04-08 2014-04-04 6.200 5,772,932 -8,000 0.18% 35,792,178
2014-04-07 2014-04-03 6.200 5,780,932 +3,000 0.18% 35,841,778
2014-04-04 2014-04-02 6.200 5,777,932 +5,000 0.18% 35,823,178
2014-03-31 2014-03-27 5.800 5,772,932 +20,000 0.18% 33,483,006
2014-03-28 2014-03-26 6.100 5,752,932 -25,500 0.18% 35,092,885
2014-03-27 2014-03-25 6.000 5,778,432 +22,000 0.18% 34,670,592
2014-03-18 2014-03-14 6.100 5,756,432 -6,000 0.18% 35,114,235
2014-03-17 2014-03-13 6.300 5,762,432 +40,000 0.18% 36,303,322
2014-03-14 2014-03-12 6.100 5,722,432 +22,800 0.18% 34,906,835
2014-03-13 2014-03-11 6.400 5,699,632 +40,000 0.18% 36,477,645
2014-03-12 2014-03-10 6.400 5,659,632 -97,000 0.18% 36,221,645
2014-03-11 2014-03-07 6.500 5,756,632 -50,000 0.18% 37,418,108
2014-03-10 2014-03-06 6.400 5,806,632 -4,800 0.18% 37,162,445
2014-03-07 2014-03-05 6.600 5,811,432 +30,000 0.18% 38,355,451
2014-03-06 2014-03-04 6.700 5,781,432 +40,000 0.18% 38,735,594
2014-03-05 2014-03-03 6.800 5,741,432 +5,000 0.18% 39,041,738
2014-03-03 2014-02-27 6.600 5,736,432 -15,000 0.18% 37,860,451
2014-02-28 2014-02-26 6.600 5,751,432 -331,000 0.18% 37,959,451
2014-02-27 2014-02-25 6.400 6,082,432 -120,000 0.19% 38,927,565
2014-02-26 2014-02-24 6.500 6,202,432 -2,000 0.19% 40,315,808
2014-02-25 2014-02-21 6.200 6,204,432 -5,300 0.19% 38,467,478
2014-02-24 2014-02-20 6.500 6,209,732 -1,000 0.19% 40,363,258
2014-02-21 2014-02-19 6.700 6,210,732 -132,000 0.19% 41,611,904
2014-02-20 2014-02-18 6.700 6,342,732 +505,000 0.20% 42,496,304
2014-02-19 2014-02-17 8.000 5,837,732 +22,000 0.18% 46,701,856
2014-02-18 2014-02-14 8.400 5,815,732 +88,300 0.18% 48,852,149
2014-02-17 2014-02-13 8.200 5,727,432 -92,000 0.18% 46,964,942
2014-02-14 2014-02-12 8.300 5,819,432 -4,000 0.18% 48,301,286
2014-02-13 2014-02-11 8.100 5,823,432 -19,000 0.18% 47,169,799
2014-02-12 2014-02-10 8.300 5,842,432 +108,000 0.18% 48,492,186
2014-02-11 2014-02-07 8.000 5,734,432 -7,500 0.18% 45,875,456
2014-02-10 2014-02-06 8.000 5,741,932 -51,700 0.18% 45,935,456
2014-02-07 2014-02-05 8.000 5,793,632 +25,000 0.18% 46,349,056
2014-02-06 2014-02-04 8.200 5,768,632 -11,000 0.18% 47,302,782
2014-02-05 2014-01-30 7.900 5,779,632 +51,000 0.18% 45,659,093
2014-02-04 2014-01-28 8.000 5,728,632 +279,000 0.18% 45,829,056
2014-01-29 2014-01-27 7.900 5,449,632 +144,400 0.17% 43,052,093
2014-01-28 2014-01-24 7.400 5,305,232 +24,200 0.17% 39,258,717
2014-01-27 2014-01-23 7.800 5,281,032 -5,000 0.16% 41,192,050
2014-01-24 2014-01-22 7.500 5,286,032 -18,900 0.16% 39,645,240
2014-01-23 2014-01-21 7.800 5,304,932 +1,500 0.17% 41,378,470
2014-01-22 2014-01-20 7.900 5,303,432 -47,300 0.17% 41,897,113
2014-01-21 2014-01-17 7.300 5,350,732 -47,000 0.17% 39,060,344
2014-01-20 2014-01-16 6.900 5,397,732 -200,000 0.17% 37,244,351
2014-01-17 2014-01-15 6.600 5,597,732 +15,000 0.17% 36,945,031
2014-01-16 2014-01-14 6.600 5,582,732 +88,000 0.17% 36,846,031
2014-01-15 2014-01-13 6.900 5,494,732 -79,000 0.17% 37,913,651
2014-01-10 2014-01-08 6.200 5,573,732 +10,000 0.17% 34,557,138
2014-01-09 2014-01-07 6.300 5,563,732 -22,500 0.17% 35,051,512
2014-01-08 2014-01-06 6.100 5,586,232 +8,700 0.17% 34,076,015
2014-01-07 2014-01-03 6.300 5,577,532 +4,000 0.17% 35,138,452
2014-01-03 2013-12-31 6.100 5,573,532 +25,000 0.17% 33,998,545
2013-12-27 2013-12-20 5.900 5,548,532 -148,500 0.17% 32,736,339
2013-12-23 2013-12-19 5.900 5,697,032 +16,000 0.18% 33,612,489
2013-12-20 2013-12-18 6.000 5,681,032 +20,000 0.18% 34,086,192
2013-12-19 2013-12-17 6.000 5,661,032 -2,800 0.18% 33,966,192
2013-12-18 2013-12-16 6.000 5,663,832 +20,000 0.18% 33,982,992
2013-12-17 2013-12-13 6.000 5,643,832 +10,000 0.18% 33,862,992
2013-12-10 2013-12-06 6.100 5,633,832 +33,000 0.18% 34,366,375
2013-12-09 2013-12-05 6.300 5,600,832 +2,100 0.17% 35,285,242
2013-12-06 2013-12-04 6.400 5,598,732 -10,000 0.17% 35,831,885
2013-12-04 2013-12-02 6.300 5,608,732 -100 0.17% 35,335,012
2013-12-02 2013-11-28 6.300 5,608,832 -215,700 0.17% 35,335,642
2013-11-29 2013-11-27 6.000 5,824,532 +81,500 0.18% 34,947,192
2013-11-27 2013-11-25 5.900 5,743,032 -10,000 0.18% 33,883,889
2013-11-26 2013-11-22 5.800 5,753,032 +10,000 0.18% 33,367,586
2013-11-21 2013-11-19 5.800 5,743,032 -10,000 0.18% 33,309,586
2013-11-20 2013-11-18 5.900 5,753,032 -15,000 0.18% 33,942,889
2013-11-19 2013-11-15 5.500 5,768,032 -12,000 0.18% 31,724,176
2013-11-18 2013-11-14 5.500 5,780,032 +10,000 0.18% 31,790,176
2013-11-12 2013-11-08 5.600 5,770,032 +10,000 0.18% 32,312,179
2013-11-07 2013-11-05 5.600 5,760,032 +10,000 0.18% 32,256,179
2013-11-06 2013-11-04 5.500 5,750,032 -7,000 0.18% 31,625,176
2013-11-05 2013-11-01 5.600 5,757,032 +20,000 0.18% 32,239,379
2013-10-30 2013-10-28 5.800 5,737,032 -8,000 0.18% 33,274,786
2013-10-29 2013-10-25 5.800 5,745,032 +341,000 0.18% 33,321,186
2013-10-28 2013-10-24 5.900 5,404,032 +10,000 0.17% 31,883,789
2013-10-25 2013-10-23 5.700 5,394,032 -2,300 0.17% 30,745,982
2013-10-24 2013-10-22 6.200 5,396,332 +10,000 0.17% 33,457,258
2013-10-23 2013-10-21 6.200 5,386,332 +21,000 0.17% 33,395,258
2013-10-22 2013-10-18 6.300 5,365,332 -10,000 0.17% 33,801,592
2013-10-21 2013-10-17 6.100 5,375,332 +20,000 0.17% 32,789,525
2013-10-18 2013-10-16 6.000 5,355,332 -25,000 0.17% 32,131,992
2013-10-17 2013-10-15 6.100 5,380,332 -10,000 0.17% 32,820,025
2013-10-16 2013-10-11 6.000 5,390,332 -5,000 0.17% 32,341,992
2013-10-15 2013-10-10 6.200 5,395,332 -175,000 0.17% 33,451,058
2013-10-11 2013-10-09 6.200 5,570,332 +57,600 0.17% 34,536,058
2013-10-10 2013-10-08 6.000 5,512,732 +167,000 0.17% 33,076,392
2013-10-09 2013-10-07 5.500 5,345,732 +70,000 0.17% 29,401,526
2013-10-08 2013-10-04 5.600 5,275,732 +400 0.16% 29,544,099
2013-10-04 2013-10-02 5.500 5,275,332 -1,100 0.16% 29,014,326
2013-09-30 2013-09-26 5.400 5,276,432 +40,000 0.16% 28,492,733
2013-09-27 2013-09-25 5.500 5,236,432 +17,000 0.16% 28,800,376
2013-09-25 2013-09-23 5.500 5,219,432 -10,000 0.16% 28,706,876
2013-09-24 2013-09-19 5.200 5,229,432 +10,000 0.16% 27,193,046
2013-09-19 2013-09-17 5.400 5,219,432 +20,000 0.16% 28,184,933
2013-09-16 2013-09-12 5.700 5,199,432 +10,000 0.16% 29,636,762
2013-09-13 2013-09-11 5.600 5,189,432 -3,000 0.16% 29,060,819
2013-09-11 2013-09-09 5.600 5,192,432 -30,000 0.16% 29,077,619
2013-09-09 2013-09-05 5.700 5,222,432 +29,500 0.16% 29,767,862
2013-09-05 2013-09-03 5.600 5,192,932 -40,000 0.16% 29,080,419
2013-09-04 2013-09-02 5.700 5,232,932 -10,000 0.16% 29,827,712
2013-09-03 2013-08-30 5.500 5,242,932 -200 0.16% 28,836,126
2013-09-02 2013-08-29 5.500 5,243,132 -60,600 0.16% 28,837,226
2013-08-30 2013-08-28 5.400 5,303,732 +30,000 0.17% 28,640,153
2013-08-29 2013-08-27 5.600 5,273,732 +33,000 0.16% 29,532,899
2013-08-28 2013-08-26 5.700 5,240,732 +43,000 0.16% 29,872,172
2013-08-27 2013-08-23 5.800 5,197,732 +10,000 0.16% 30,146,846
2013-08-26 2013-08-22 5.800 5,187,732 -20,000 0.16% 30,088,846
2013-08-23 2013-08-21 5.700 5,207,732 +30,600 0.16% 29,684,072
2013-08-22 2013-08-20 5.700 5,177,132 +14,000 0.16% 29,509,652
2013-08-21 2013-08-19 5.800 5,163,132 +6,000 0.16% 29,946,166
2013-08-20 2013-08-16 5.700 5,157,132 +6,000 0.16% 29,395,652
2013-08-19 2013-08-15 5.900 5,151,132 -600 0.16% 30,391,679
2013-08-16 2013-08-13 5.900 5,151,732 -13,200 0.16% 30,395,219
2013-08-15 2013-08-12 6.000 5,164,932 +20,000 0.16% 30,989,592
2013-08-13 2013-08-09 6.200 5,144,932 -60,000 0.16% 31,898,578
2013-08-09 2013-08-07 6.000 5,204,932 +12,000 0.16% 31,229,592
2013-08-08 2013-08-06 6.200 5,192,932 +26,000 0.16% 32,196,178
2013-08-07 2013-08-05 5.900 5,166,932 -17,000 0.16% 30,484,899
2013-08-06 2013-08-02 5.800 5,183,932 -36,200 0.16% 30,066,806
2013-08-05 2013-08-01 5.700 5,220,132 +26,000 0.16% 29,754,752
2013-08-02 2013-07-31 5.700 5,194,132 +10,000 0.16% 29,606,552
2013-07-30 2013-07-26 6.000 5,184,132 -20,000 0.16% 31,104,792
2013-07-29 2013-07-25 5.800 5,204,132 +24,000 0.16% 30,183,966
2013-07-26 2013-07-24 6.000 5,180,132 +19,900 0.16% 31,080,792
2013-07-25 2013-07-23 6.100 5,160,232 +3,200 0.16% 31,477,415
2013-07-24 2013-07-22 6.100 5,157,032 +4,000 0.16% 31,457,895
2013-07-23 2013-07-19 5.900 5,153,032 +24,500 0.16% 30,402,889
2013-07-22 2013-07-18 6.300 5,128,532 -15,000 0.16% 32,309,752
2013-07-19 2013-07-17 6.500 5,143,532 +15,000 0.16% 33,432,958
2013-07-18 2013-07-16 6.600 5,128,532 -10,000 0.16% 33,848,311
2013-07-16 2013-07-12 6.400 5,138,532 -15,000 0.16% 32,886,605
2013-07-15 2013-07-11 6.400 5,153,532 +4,500 0.16% 32,982,605
2013-07-12 2013-07-10 6.300 5,149,032 -20,000 0.16% 32,438,902
2013-07-10 2013-07-08 6.400 5,169,032 +20,000 0.16% 33,081,805
2013-07-09 2013-07-05 6.100 5,149,032 -18,000 0.16% 31,409,095
2013-07-08 2013-07-04 5.700 5,167,032 -1,400 0.16% 29,452,082
2013-07-05 2013-07-03 5.600 5,168,432 -94,000 0.16% 28,943,219
2013-07-04 2013-07-02 5.900 5,262,432 +90,000 0.16% 31,048,349
2013-07-03 2013-06-28 5.700 5,172,432 +2,000 0.16% 29,482,862
2013-06-28 2013-06-26 5.700 5,170,432 -49,000 0.16% 29,471,462
2013-06-27 2013-06-25 5.500 5,219,432 +22,000 0.16% 28,706,876
2013-06-26 2013-06-24 5.800 5,197,432 -88,000 0.16% 30,145,106
2013-06-25 2013-06-21 6.100 5,285,432 +2,000 0.16% 32,241,135
2013-06-21 2013-06-19 6.300 5,283,432 -300,000 0.16% 33,285,622
2013-06-20 2013-06-18 6.200 5,583,432 +400,000 0.17% 34,617,278
2013-06-19 2013-06-17 6.100 5,183,432 +20,000 0.16% 31,618,935
2013-06-18 2013-06-14 6.100 5,163,432 -27,000 0.16% 31,496,935
2013-06-17 2013-06-13 6.300 5,190,432 -20,000 0.16% 32,699,722
2013-06-14 2013-06-11 6.400 5,210,432 +1,400 0.16% 33,346,765
2013-06-13 2013-06-10 6.200 5,209,032 +8,500 0.16% 32,295,998
2013-06-11 2013-06-07 6.200 5,200,532 +24,000 0.16% 32,243,298
2013-06-10 2013-06-06 6.400 5,176,532 -1,000 0.16% 33,129,805
2013-06-05 2013-06-03 6.400 5,177,532 +15,292 0.16% 33,136,205
2013-06-04 2013-05-31 6.300 5,162,240 +24,708 0.16% 32,522,112
2013-06-03 2013-05-30 6.600 5,137,532 +14,600 0.16% 33,907,711
2013-05-31 2013-05-29 7.000 5,122,932 +10,000 0.16% 35,860,524
2013-05-30 2013-05-28 7.200 5,112,932 +28,000 0.16% 36,813,110
2013-05-29 2013-05-27 7.100 5,084,932 -10,000 0.16% 36,103,017
2013-05-28 2013-05-24 7.000 5,094,932 +31,000 0.16% 35,664,524
2013-05-27 2013-05-23 6.700 5,063,932 -86,000 0.16% 33,928,344
2013-05-24 2013-05-22 6.500 5,149,932 -50,000 0.16% 33,474,558
2013-05-23 2013-05-21 6.300 5,199,932 +291,000 0.16% 32,759,572
2013-05-22 2013-05-20 6.700 4,908,932 -58,100 0.15% 32,889,844
2013-05-21 2013-05-16 6.500 4,967,032 +20,100 0.15% 32,285,708
2013-05-20 2013-05-15 6.500 4,946,932 -20,000 0.15% 32,155,058
2013-05-16 2013-05-14 6.400 4,966,932 -40,000 0.15% 31,788,365
2013-05-15 2013-05-13 6.600 5,006,932 +13,000 0.16% 33,045,751
2013-05-14 2013-05-10 6.400 4,993,932 +29,100 0.16% 31,961,165
2013-05-13 2013-05-09 6.000 4,964,832 +54,000 0.15% 29,788,992
2013-05-09 2013-05-07 5.900 4,910,832 -70,000 0.15% 28,973,909
2013-05-08 2013-05-06 6.000 4,980,832 +4,000 0.16% 29,884,992
2013-05-07 2013-05-03 6.200 4,976,832 -20,000 0.16% 30,856,358
2013-05-06 2013-05-02 6.200 4,996,832 +27,000 0.16% 30,980,358
2013-05-03 2013-04-30 5.600 4,969,832 -10,000 0.16% 27,831,059
2013-05-02 2013-04-29 5.600 4,979,832 -3,000 0.16% 27,887,059
2013-04-30 2013-04-26 5.700 4,982,832 +58,000 0.16% 28,402,142
2013-04-29 2013-04-25 5.400 4,924,832 +79,500 0.15% 26,594,093
2013-04-26 2013-04-24 5.000 4,845,332 +2,000 0.15% 24,226,660
2013-04-25 2013-04-23 5.000 4,843,332 -10,000 0.15% 24,216,660
2013-04-23 2013-04-19 5.100 4,853,332 +10,000 0.15% 24,751,993
2013-04-19 2013-04-17 5.100 4,843,332 -39,000 0.15% 24,700,993
2013-04-18 2013-04-16 5.000 4,882,332 -6,000 0.15% 24,411,660
2013-04-17 2013-04-15 4.850 4,888,332 -20,000 0.15% 23,708,410
2013-04-16 2013-04-12 4.750 4,908,332 +10,000 0.15% 23,314,577
2013-04-15 2013-04-11 4.850 4,898,332 +29,000 0.15% 23,756,910
2013-04-12 2013-04-10 4.900 4,869,332 -20,000 0.15% 23,859,727
2013-04-11 2013-04-09 4.650 4,889,332 -10,000 0.15% 22,735,394
2013-04-05 2013-04-02 4.800 4,899,332 -1,500 0.15% 23,516,794
2013-04-03 2013-03-28 4.600 4,900,832 +20,000 0.15% 22,543,827
2013-04-02 2013-03-27 4.800 4,880,832 -200 0.15% 23,427,994
2013-03-28 2013-03-26 4.750 4,881,032 -4,000 0.15% 23,184,902
2013-03-25 2013-03-21 4.900 4,885,032 -22,000 0.15% 23,936,657
2013-03-22 2013-03-20 4.800 4,907,032 -4,000 0.15% 23,553,754
2013-03-21 2013-03-19 4.550 4,911,032 +600 0.15% 22,345,196
2013-03-18 2013-03-14 4.500 4,910,432 +20,000 0.15% 22,096,944
2013-03-14 2013-03-12 4.600 4,890,432 -25,000 0.15% 22,495,987
2013-03-11 2013-03-07 4.650 4,915,432 -50,000 0.15% 22,856,759
2013-03-05 2013-03-01 4.650 4,965,432 +50,000 0.16% 23,089,259
2013-02-26 2013-02-22 4.350 4,915,432 -46,900 0.15% 21,382,129
2013-02-25 2013-02-21 4.250 4,962,332 -73,100 0.15% 21,089,911
2013-02-22 2013-02-20 4.350 5,035,432 -58,000 0.16% 21,904,129
2013-02-21 2013-02-19 4.300 5,093,432 +40,000 0.16% 21,901,758
2013-02-20 2013-02-18 4.450 5,053,432 -91,200 0.16% 22,487,772
2013-02-18 2013-02-14 4.650 5,144,632 +4,000 0.16% 23,922,539
2013-02-15 2013-02-08 4.450 5,140,632 +24,200 0.16% 22,875,812
2013-02-14 2013-02-07 4.700 5,116,432 -56,000 0.16% 24,047,230
2013-02-08 2013-02-06 5.200 5,172,432 +51,000 0.16% 26,896,646
2013-02-07 2013-02-05 4.900 5,121,432 +5,800 0.16% 25,095,017
2013-01-30 2013-01-28 4.800 5,115,632 +4,000 0.16% 24,555,034
2013-01-29 2013-01-25 4.850 5,111,632 -5,000 0.16% 24,791,415
2013-01-25 2013-01-23 4.900 5,116,632 -2,000 0.16% 25,071,497
2013-01-24 2013-01-22 5.000 5,118,632 -2,000 0.16% 25,593,160
2013-01-23 2013-01-21 4.850 5,120,632 +27,500 0.16% 24,835,065
2013-01-22 2013-01-18 4.850 5,093,132 +15,400 0.16% 24,701,690
2013-01-21 2013-01-17 4.850 5,077,732 +12,200 0.16% 24,627,000
2013-01-17 2013-01-15 4.800 5,065,532 -3,000 0.16% 24,314,554
2013-01-16 2013-01-14 4.750 5,068,532 +70,000 0.16% 24,075,527
2013-01-15 2013-01-11 4.850 4,998,532 -12,000 0.16% 24,242,880
2013-01-14 2013-01-10 5.000 5,010,532 -115,100 0.16% 25,052,660
2013-01-11 2013-01-09 4.850 5,125,632 +15,500 0.16% 24,859,315
2013-01-10 2013-01-08 4.350 5,110,132 +116,000 0.16% 22,229,074
2013-01-09 2013-01-07 4.250 4,994,132 +20,000 0.16% 21,225,061
2013-01-08 2013-01-04 4.300 4,974,132 -5,900 0.16% 21,388,768
2013-01-04 2013-01-02 4.000 4,980,032 -294,000 0.16% 19,920,128
2013-01-03 2012-12-31 3.850 5,274,032 +50,000 0.16% 20,305,023
2012-12-21 2012-12-19 3.800 5,224,032 +4,000 0.16% 19,851,322
2012-12-19 2012-12-17 3.750 5,220,032 -70,000 0.16% 19,575,120
2012-12-17 2012-12-13 3.800 5,290,032 -50,300 0.17% 20,102,122
2012-12-14 2012-12-12 3.850 5,340,332 +100,000 0.17% 20,560,278
2012-12-12 2012-12-10 3.800 5,240,332 +14,000 0.16% 19,913,262
2012-12-06 2012-12-04 3.750 5,226,332 -40,000 0.16% 19,598,745
2012-12-04 2012-11-30 3.750 5,266,332 -109,200 0.16% 19,748,745
2012-11-30 2012-11-28 3.700 5,375,532 +40,000 0.17% 19,889,468
2012-11-28 2012-11-26 3.750 5,335,532 -10,000 0.17% 20,008,245
2012-11-27 2012-11-23 3.700 5,345,532 +59,500 0.17% 19,778,468
2012-11-26 2012-11-22 3.650 5,286,032 -10,000 0.17% 19,294,017
2012-11-22 2012-11-20 3.600 5,296,032 +95,000 0.17% 19,065,715
2012-11-19 2012-11-15 3.650 5,201,032 +100,000 0.16% 18,983,767
2012-11-16 2012-11-14 3.700 5,101,032 -588,000 0.16% 18,873,818
2012-11-14 2012-11-12 3.650 5,689,032 +10,000 0.18% 20,764,967
2012-11-13 2012-11-09 3.600 5,679,032 +49,000 0.18% 20,444,515
2012-11-12 2012-11-08 3.550 5,630,032 -30,000 0.18% 19,986,614
2012-11-09 2012-11-07 3.550 5,660,032 +20,000 0.18% 20,093,114
2012-11-08 2012-11-06 3.550 5,640,032 +585,000 0.18% 20,022,114
2012-11-02 2012-10-31 3.050 5,055,032 +50,000 0.16% 15,417,848
2012-10-31 2012-10-29 3.000 5,005,032 +45,000 0.16% 15,015,096
2012-10-29 2012-10-25 3.150 4,960,032 +100 0.16% 15,624,101
2012-10-25 2012-10-22 3.200 4,959,932 -5,000 0.16% 15,871,782
2012-10-24 2012-10-19 3.100 4,964,932 +40,000 0.16% 15,391,289
2012-10-12 2012-10-10 2.900 4,924,932 -20,000 0.15% 14,282,303
2012-10-10 2012-10-08 2.950 4,944,932 +20,000 0.15% 14,587,549
2012-10-08 2012-10-04 3.050 4,924,932 -20,000 0.15% 15,021,043
2012-10-03 2012-09-27 2.800 4,944,932 +20,000 0.15% 13,845,810
2012-09-28 2012-09-26 2.750 4,924,932 -500 0.15% 13,543,563
2012-09-27 2012-09-25 2.800 4,925,432 -8,000 0.15% 13,791,210
2012-09-26 2012-09-24 2.900 4,933,432 -30,000 0.15% 14,306,953
2012-09-24 2012-09-20 2.900 4,963,432 -17,000 0.16% 14,393,953
2012-09-20 2012-09-18 2.950 4,980,432 -100,000 0.16% 14,692,274
2012-09-18 2012-09-14 3.050 5,080,432 -50,000 0.16% 15,495,318
2012-09-17 2012-09-13 3.000 5,130,432 +50,000 0.16% 15,391,296
2012-09-14 2012-09-12 2.900 5,080,432 +100,000 0.16% 14,733,253
2012-09-12 2012-09-10 2.900 4,980,432 -10,000 0.16% 14,443,253
2012-09-11 2012-09-07 2.900 4,990,432 -50,000 0.16% 14,472,253
2012-09-04 2012-08-31 2.950 5,040,432 -300 0.16% 14,869,274
2012-09-03 2012-08-30 3.050 5,040,732 +20,000 0.16% 15,374,233
2012-08-29 2012-08-27 3.100 5,020,732 -10,000 0.16% 15,564,269
2012-08-21 2012-08-17 3.000 5,030,732 -10,200 0.16% 15,092,196
2012-08-17 2012-08-15 2.750 5,040,932 -5,900 0.16% 13,862,563
2012-08-15 2012-08-13 2.850 5,046,832 +10,000 0.16% 14,383,471
2012-08-14 2012-08-10 2.950 5,036,832 -7,000 0.16% 14,858,654
2012-08-13 2012-08-09 3.050 5,043,832 +5,000 0.16% 15,383,688
2012-08-02 2012-07-31 2.850 5,038,832 +10,000 0.16% 14,360,671
2012-07-27 2012-07-25 2.900 5,028,832 -121,000 0.16% 14,583,613
2012-07-25 2012-07-23 2.700 5,149,832 -27,000 0.16% 13,904,546
2012-07-23 2012-07-19 2.410 5,176,832 +10,000 0.16% 12,476,165
2012-07-18 2012-07-16 2.440 5,166,832 -32,400 0.16% 12,607,070
2012-07-17 2012-07-13 2.450 5,199,232 -4,000 0.16% 12,738,118
2012-07-13 2012-07-11 2.490 5,203,232 -1,600 0.16% 12,956,048
2012-07-12 2012-07-10 2.470 5,204,832 +4,000 0.16% 12,855,935
2012-07-06 2012-07-04 2.550 5,200,832 -300 0.16% 13,262,122
2012-07-05 2012-07-03 2.550 5,201,132 -22,000 0.16% 13,262,887
2012-07-03 2012-06-28 2.460 5,223,132 +4,000 0.16% 12,848,905
2012-06-27 2012-06-25 2.450 5,219,132 +4,000 0.16% 12,786,873
2012-06-22 2012-06-20 2.600 5,215,132 -4,000 0.16% 13,559,343
2012-06-20 2012-06-18 2.490 5,219,132 +4,000 0.16% 12,995,639
2012-06-18 2012-06-14 2.470 5,215,132 +10,000 0.16% 12,881,376
2012-06-14 2012-06-12 2.650 5,205,132 -5,000 0.16% 13,793,600
2012-06-13 2012-06-11 2.600 5,210,132 +10,000 0.16% 13,546,343
2012-06-11 2012-06-07 2.550 5,200,132 +32,400 0.16% 13,260,337
2012-06-08 2012-06-06 2.550 5,167,732 -14,000 0.16% 13,177,717
2012-06-07 2012-06-05 2.470 5,181,732 +50,000 0.16% 12,798,878
2012-06-06 2012-06-04 2.490 5,131,732 +75,000 0.16% 12,778,013
2012-06-05 2012-06-01 2.480 5,056,732 +19,000 0.16% 12,540,695
2012-06-04 2012-05-31 2.600 5,037,732 +55,000 0.16% 13,098,103
2012-06-01 2012-05-30 3.000 4,982,732 +15,000 0.18% 14,948,196
2012-05-29 2012-05-25 3.050 4,967,732 +53,000 0.18% 15,151,583
2012-05-28 2012-05-24 3.150 4,914,732 +5,000 0.18% 15,481,406
2012-05-23 2012-05-21 3.500 4,909,732 +10,000 0.18% 17,184,062
2012-05-18 2012-05-16 3.300 4,899,732 +27,500 0.18% 16,169,116
2012-05-15 2012-05-11 3.800 4,872,232 -12,000 0.18% 18,514,482
2012-05-14 2012-05-10 3.750 4,884,232 -10,000 0.18% 18,315,870
2012-04-19 2012-04-17 4.000 4,894,232 -5,000 0.18% 19,576,928
2012-04-17 2012-04-13 4.100 4,899,232 -12,500 0.18% 20,086,851
2012-04-16 2012-04-12 4.150 4,911,732 +56,500 0.18% 20,383,688
2012-04-13 2012-04-11 4.100 4,855,232 +100,000 0.18% 19,906,451
2012-04-12 2012-04-10 4.000 4,755,232 +5,000 0.17% 19,020,928
2012-04-11 2012-04-05 3.900 4,750,232 -9,000 0.17% 18,525,905
2012-04-05 2012-04-02 3.850 4,759,232 -1,000 0.17% 18,323,043
2012-03-26 2012-03-22 3.800 4,760,232 -10,000 0.17% 18,088,882
2012-03-22 2012-03-20 3.950 4,770,232 -6,800 0.17% 18,842,416
2012-03-15 2012-03-13 4.000 4,777,032 +10,000 0.17% 19,108,128
2012-03-14 2012-03-12 4.100 4,767,032 -13,000 0.17% 19,544,831
2012-03-05 2012-03-01 4.150 4,780,032 -21,000 0.17% 19,837,133
2012-02-29 2012-02-27 4.200 4,801,032 +19,000 0.17% 20,164,334
2012-02-27 2012-02-23 4.300 4,782,032 +10,000 0.17% 20,562,738
2012-02-22 2012-02-20 4.300 4,772,032 +3,000 0.17% 20,519,738
2012-02-21 2012-02-17 4.400 4,769,032 -1,000 0.17% 20,983,741
2012-02-14 2012-02-10 4.400 4,770,032 -35,000 0.17% 20,988,141
2012-02-13 2012-02-09 4.400 4,805,032 +1,600 0.17% 21,142,141
2012-02-10 2012-02-08 4.400 4,803,432 +200 0.17% 21,135,101
2012-02-08 2012-02-06 4.100 4,803,232 +10,000 0.17% 19,693,251
2012-02-07 2012-02-03 4.350 4,793,232 -3,000 0.17% 20,850,559
2012-02-06 2012-02-02 4.450 4,796,232 -20,000 0.17% 21,343,232
2012-01-31 2012-01-27 4.150 4,816,232 -5,000 0.18% 19,987,363
2012-01-30 2012-01-26 4.200 4,821,232 -10,000 0.18% 20,249,174
2012-01-17 2012-01-13 3.900 4,831,232 -20,000 0.18% 18,841,805
2012-01-16 2012-01-12 3.850 4,851,232 -10,000 0.18% 18,677,243
2012-01-06 2012-01-04 3.700 4,861,232 -2,000 0.18% 17,986,558
2012-01-04 2011-12-30 3.750 4,863,232 -2,000 0.18% 18,237,120
2012-01-03 2011-12-29 3.700 4,865,232 +10,000 0.18% 18,001,358
2011-12-30 2011-12-28 3.700 4,855,232 +22,000 0.18% 17,964,358
2011-12-28 2011-12-22 3.600 4,833,232 +5,000 0.18% 17,399,635
2011-12-21 2011-12-19 3.650 4,828,232 +5,000 0.18% 17,623,047
2011-12-19 2011-12-15 3.750 4,823,232 -19,900 0.18% 18,087,120
2011-12-15 2011-12-13 3.800 4,843,132 -1,700 0.18% 18,403,902
2011-12-06 2011-12-02 3.950 4,844,832 +20,000 0.18% 19,137,086
2011-12-05 2011-12-01 3.950 4,824,832 -6,000 0.18% 19,058,086
2011-11-30 2011-11-28 3.900 4,830,832 +6,000 0.18% 18,840,245
2011-11-28 2011-11-24 3.750 4,824,832 -20,000 0.18% 18,093,120
2011-11-25 2011-11-23 3.800 4,844,832 -9,000 0.18% 18,410,362
2011-11-24 2011-11-22 3.900 4,853,832 +10,000 0.18% 18,929,945
2011-11-21 2011-11-17 4.000 4,843,832 +10,000 0.18% 19,375,328
2011-11-16 2011-11-14 4.050 4,833,832 -30,000 0.18% 19,577,020
2011-11-15 2011-11-11 4.000 4,863,832 -12,000 0.18% 19,455,328
2011-11-14 2011-11-10 3.950 4,875,832 -1,000 0.18% 19,259,536
2011-11-11 2011-11-09 4.150 4,876,832 +20,000 0.18% 20,238,853
2011-11-10 2011-11-08 4.100 4,856,832 +10,000 0.18% 19,913,011
2011-11-09 2011-11-07 4.400 4,846,832 -5,000 0.18% 21,326,061
2011-11-08 2011-11-04 4.400 4,851,832 -30,000 0.18% 21,348,061
2011-11-04 2011-11-02 4.450 4,881,832 -6,000 0.18% 21,724,152
2011-11-01 2011-10-28 4.300 4,887,832 +23,000 0.18% 21,017,678
2011-10-31 2011-10-27 4.450 4,864,832 -13,000 0.18% 21,648,502
2011-10-24 2011-10-20 4.000 4,877,832 +5,000 0.18% 19,511,328
2011-10-21 2011-10-19 4.200 4,872,832 -10,000 0.18% 20,465,894
2011-10-20 2011-10-18 4.100 4,882,832 +3,000 0.18% 20,019,611
2011-10-19 2011-10-17 4.500 4,879,832 +15,000 0.18% 21,959,244
2011-10-18 2011-10-14 4.200 4,864,832 -2,000 0.18% 20,432,294
2011-10-17 2011-10-13 4.200 4,866,832 -10,700 0.18% 20,440,694
2011-10-13 2011-10-11 3.850 4,877,532 -15,000 0.18% 18,778,498
2011-10-12 2011-10-10 3.800 4,892,532 +6,000 0.18% 18,591,622
2011-10-10 2011-10-06 3.750 4,886,532 +10,000 0.18% 18,324,495
2011-10-07 2011-10-04 3.600 4,876,532 -25,000 0.18% 17,555,515
2011-10-06 2011-10-03 3.700 4,901,532 -6,100 0.18% 18,135,668
2011-10-03 2011-09-28 4.000 4,907,632 -10,000 0.18% 19,630,528
2011-09-30 2011-09-27 3.950 4,917,632 -25,600 0.18% 19,424,646
2011-09-28 2011-09-26 3.750 4,943,232 -5,000 0.18% 18,537,120
2011-09-27 2011-09-23 3.900 4,948,232 +19,000 0.18% 19,298,105
2011-09-26 2011-09-22 4.050 4,929,232 -5,200 0.18% 19,963,390
2011-09-23 2011-09-21 4.300 4,934,432 -14,000 0.18% 21,218,058
2011-09-22 2011-09-20 4.550 4,948,432 -900 0.18% 22,515,366
2011-09-20 2011-09-16 4.700 4,949,332 +21,000 0.18% 23,261,860
2011-09-19 2011-09-15 4.850 4,928,332 -38,000 0.18% 23,902,410
2011-09-12 2011-09-08 4.550 4,966,332 -30,000 0.18% 22,596,811
2011-09-09 2011-09-07 4.350 4,996,332 -20,000 0.18% 21,734,044
2011-09-08 2011-09-06 4.400 5,016,332 -80,000 0.18% 22,071,861
2011-09-07 2011-09-05 4.400 5,096,332 -50,000 0.19% 22,423,861
2011-09-05 2011-09-01 4.400 5,146,332 -10,000 0.19% 22,643,861
2011-08-26 2011-08-24 4.150 5,156,332 +10,000 0.19% 21,398,778
2011-08-25 2011-08-23 4.150 5,146,332 -14,700 0.19% 21,357,278
2011-08-24 2011-08-22 3.850 5,161,032 -12,000 0.19% 19,869,973
2011-08-23 2011-08-19 3.750 5,173,032 +10,000 0.19% 19,398,870
2011-08-19 2011-08-17 3.700 5,163,032 -4,000 0.19% 19,103,218
2011-08-17 2011-08-15 3.550 5,167,032 +50,000 0.19% 18,342,964
2011-08-16 2011-08-12 3.700 5,117,032 -10,000 0.19% 18,933,018
2011-08-15 2011-08-11 3.800 5,127,032 -10,600 0.19% 19,482,722
2011-08-11 2011-08-09 3.800 5,137,632 +18,900 0.19% 19,523,002
2011-08-10 2011-08-08 4.100 5,118,732 +29,000 0.19% 20,986,801
2011-08-09 2011-08-05 4.300 5,089,732 -21,200 0.19% 21,885,848
2011-08-08 2011-08-04 4.600 5,110,932 +4,000 0.19% 23,510,287
2011-08-05 2011-08-03 4.500 5,106,932 -8,000 0.19% 22,981,194
2011-08-01 2011-07-28 4.700 5,114,932 +5,000 0.19% 24,040,180
2011-07-29 2011-07-27 4.700 5,109,932 +20,000 0.19% 24,016,680
2011-07-28 2011-07-26 4.850 5,089,932 -300 0.19% 24,686,170
2011-07-26 2011-07-22 5.100 5,090,232 -1,000 0.19% 25,960,183
2011-07-25 2011-07-21 4.700 5,091,232 -16,000 0.19% 23,928,790
2011-07-22 2011-07-20 4.850 5,107,232 -21,200 0.19% 24,770,075
2011-07-21 2011-07-19 5.000 5,128,432 +103,000 0.19% 25,642,160
2011-07-20 2011-07-18 5.700 5,025,432 +19,700 0.18% 28,644,962
2011-07-04 2011-06-29 6.300 5,005,732 +7,000 0.18% 31,536,112
2011-06-30 2011-06-28 6.100 4,998,732 +3,000 0.18% 30,492,265
2011-06-29 2011-06-27 6.300 4,995,732 -1,000 0.18% 31,473,112
2011-06-28 2011-06-24 6.200 4,996,732 +12,000 0.18% 30,979,738
2011-06-24 2011-06-22 5.900 4,984,732 -2,500 0.18% 29,409,919
2011-06-23 2011-06-21 6.000 4,987,232 +10,000 0.18% 29,923,392
2011-06-22 2011-06-20 5.900 4,977,232 -15,000 0.18% 29,365,669
2011-06-21 2011-06-17 6.000 4,992,232 +10,000 0.18% 29,953,392
2011-06-20 2011-06-16 6.000 4,982,232 +34,000 0.18% 29,893,392
2011-06-16 2011-06-14 6.300 4,948,232 +15,000 0.18% 31,173,862
2011-06-15 2011-06-13 6.400 4,933,232 -48,000 0.18% 31,572,685
2011-06-14 2011-06-10 6.200 4,981,232 -117,000 0.18% 30,883,638
2011-06-13 2011-06-09 6.300 5,098,232 -15,000 0.19% 32,118,862
2011-06-09 2011-06-07 6.500 5,113,232 +3,600 0.19% 33,236,008
2011-06-08 2011-06-03 6.500 5,109,632 -5,000 0.19% 33,212,608
2011-06-07 2011-06-02 6.500 5,114,632 +10,000 0.19% 33,245,108
2011-06-03 2011-06-01 6.500 5,104,632 +2,000 0.19% 33,180,108
2011-05-31 2011-05-27 6.400 5,102,632 -5,000 0.19% 32,656,845
2011-05-30 2011-05-26 6.400 5,107,632 +40,000 0.19% 32,688,845
2011-05-27 2011-05-25 6.400 5,067,632 +14,000 0.18% 32,432,845
2011-05-26 2011-05-24 6.900 5,053,632 -8,000 0.18% 34,870,061
2011-05-25 2011-05-23 6.800 5,061,632 -7,000 0.18% 34,419,098
2011-05-24 2011-05-20 7.000 5,068,632 +61,000 0.18% 35,480,424
2011-05-23 2011-05-19 7.800 5,007,632 -587,800 0.18% 39,059,530
2011-05-20 2011-05-18 7.800 5,595,432 -876,100 0.20% 43,644,370
2011-05-19 2011-05-17 8.200 6,471,532 -271,800 0.24% 53,066,562
2011-05-18 2011-05-16 8.900 6,743,332 -55,200 0.25% 60,015,655
2011-05-17 2011-05-13 8.800 6,798,532 -12,000 0.25% 59,827,082
2011-05-16 2011-05-12 8.700 6,810,532 +1,281,300 0.25% 59,251,628
2011-05-13 2011-05-11 9.100 5,529,232 -44,000 0.20% 50,316,011
2011-05-12 2011-05-09 8.600 5,573,232 -48,148 0.20% 47,929,795
2011-05-11 2011-05-06 7.400 5,621,380 -10,000 0.21% 41,598,212
2011-05-09 2011-05-05 7.500 5,631,380 +15,000 0.21% 42,235,350
2011-05-06 2011-05-04 7.400 5,616,380 +15,000 0.20% 41,561,212
2011-05-05 2011-05-03 7.700 5,601,380 +939,800 0.20% 43,130,626
2011-05-04 2011-04-29 7.000 4,661,580 +54,000 0.17% 32,631,060
2011-05-03 2011-04-28 6.500 4,607,580 +38,600 0.17% 29,949,270
2011-04-29 2011-04-27 6.500 4,568,980 -218,000 0.17% 29,698,370
2011-04-28 2011-04-26 6.200 4,786,980 -73,900 0.17% 29,679,276
2011-04-26 2011-04-20 6.400 4,860,880 -13,000 0.18% 31,109,632
2011-04-21 2011-04-19 6.600 4,873,880 +205,000 0.18% 32,167,608
2011-04-18 2011-04-14 6.000 4,668,880 -30,000 0.17% 28,013,280
2011-04-13 2011-04-11 6.000 4,698,880 +3,000 0.17% 28,193,280
2011-03-31 2011-03-29 6.000 4,695,880 -5,000 0.17% 28,175,280
2011-03-30 2011-03-28 6.100 4,700,880 +11,000 0.17% 28,675,368
2011-03-28 2011-03-24 6.000 4,689,880 +1,880 0.17% 28,139,280
2011-03-25 2011-03-23 6.000 4,688,000 -10,000 0.17% 28,128,000
2011-03-24 2011-03-22 6.000 4,698,000 +33,900 0.17% 28,188,000
2011-03-23 2011-03-21 6.000 4,664,100 -10,000 0.17% 27,984,600
2011-03-18 2011-03-16 5.900 4,674,100 +10,000 0.17% 27,577,190
2011-03-17 2011-03-15 6.000 4,664,100 +19,900 0.17% 27,984,600
2011-03-16 2011-03-14 6.100 4,644,200 +8,000 0.17% 28,329,620
2011-03-15 2011-03-11 5.900 4,636,200 +5,000 0.17% 27,353,580
2011-03-10 2011-03-08 6.100 4,631,200 -2,000 0.17% 28,250,320
2011-03-09 2011-03-07 6.000 4,633,200 -55,100 0.17% 27,799,200
2011-03-08 2011-03-04 6.100 4,688,300 +13,000 0.17% 28,598,630
2011-03-07 2011-03-03 6.000 4,675,300 +20,000 0.17% 28,051,800
2011-03-04 2011-03-02 6.200 4,655,300 +12,000 0.17% 28,862,860
2011-03-03 2011-03-01 6.200 4,643,300 +15,000 0.17% 28,788,460
2011-03-02 2011-02-28 6.200 4,628,300 -15,000 0.17% 28,695,460
2011-03-01 2011-02-25 5.900 4,643,300 +3,100 0.17% 27,395,470
2011-02-28 2011-02-24 5.900 4,640,200 +184,600 0.17% 27,377,180
2011-02-25 2011-02-23 6.200 4,455,600 +4,000 0.16% 27,624,720
2011-02-24 2011-02-22 6.200 4,451,600 +61,800 0.16% 27,599,920
2011-02-23 2011-02-21 6.700 4,389,800 +40,000 0.16% 29,411,660
2011-02-22 2011-02-18 7.000 4,349,800 -14,300 0.16% 30,448,600
2011-02-21 2011-02-17 7.200 4,364,100 -3,000 0.16% 31,421,520
2011-02-18 2011-02-16 6.800 4,367,100 -5,000 0.16% 29,696,280
2011-02-17 2011-02-15 6.900 4,372,100 +21,000 0.16% 30,167,490
2011-02-15 2011-02-11 7.200 4,351,100 -15,000 0.16% 31,327,920
2011-02-14 2011-02-10 6.700 4,366,100 -33,000 0.16% 29,252,870
2011-02-11 2011-02-09 6.200 4,399,100 -600 0.16% 27,274,420
2011-02-09 2011-02-07 6.200 4,399,700 +500 0.16% 27,278,140
2011-02-08 2011-02-02 6.200 4,399,200 -10,000 0.16% 27,275,040
2011-02-07 2011-01-31 6.100 4,409,200 -4,200 0.16% 26,896,120
2011-01-21 2011-01-19 6.500 4,413,400 -40,500 0.16% 28,687,100
2011-01-20 2011-01-18 6.400 4,453,900 +50,000 0.16% 28,504,960
2011-01-17 2011-01-13 6.400 4,403,900 -160,500 0.16% 28,184,960
2011-01-13 2011-01-11 6.100 4,564,400 +200,000 0.17% 27,842,840
2011-01-10 2011-01-06 6.100 4,364,400 -51,000 0.16% 26,622,840
2011-01-07 2011-01-05 5.900 4,415,400 +10,000 0.16% 26,050,860
2011-01-05 2011-01-03 5.900 4,405,400 -4,000 0.16% 25,991,860
2011-01-04 2010-12-31 5.600 4,409,400 -9,000 0.16% 24,692,640
2011-01-03 2010-12-29 5.800 4,418,400 -2,000 0.16% 25,626,720
2010-12-29 2010-12-24 5.800 4,420,400 +25,000 0.16% 25,638,320
2010-12-23 2010-12-21 5.800 4,395,400 +45,000 0.16% 25,493,320
2010-12-22 2010-12-20 5.700 4,350,400 -5,000 0.16% 24,797,280
2010-12-21 2010-12-17 5.800 4,355,400 +10,000 0.16% 25,261,320
2010-12-17 2010-12-15 5.900 4,345,400 -40,000 0.16% 25,637,860
2010-12-15 2010-12-13 6.000 4,385,400 +10,000 0.16% 26,312,400
2010-12-07 2010-12-03 6.100 4,375,400 +10,000 0.16% 26,689,940
2010-12-06 2010-12-02 5.800 4,365,400 +10,000 0.16% 25,319,320
2010-11-29 2010-11-25 6.000 4,355,400 -60,000 0.16% 26,132,400
2010-11-23 2010-11-19 5.800 4,415,400 +9,900 0.16% 25,609,320
2010-11-19 2010-11-17 5.800 4,405,500 +5,000 0.16% 25,551,900
2010-11-18 2010-11-16 6.000 4,400,500 -500,000 0.16% 26,403,000
2010-11-16 2010-11-12 5.900 4,900,500 -1,800 0.18% 28,912,950
2010-11-15 2010-11-11 6.100 4,902,300 +6,000 0.19% 29,904,030
2010-11-12 2010-11-10 6.300 4,896,300 -10,000 0.19% 30,846,690
2010-11-10 2010-11-08 6.600 4,906,300 -400 0.19% 32,381,580
2010-11-09 2010-11-05 6.500 4,906,700 -39,600 0.19% 31,893,550
2010-11-08 2010-11-04 6.600 4,946,300 +10,000 0.19% 32,645,580
2010-11-05 2010-11-03 6.900 4,936,300 +56,700 0.19% 34,060,470
2010-11-03 2010-11-01 6.600 4,879,600 -55,000 0.19% 32,205,360
2010-11-02 2010-10-29 6.500 4,934,600 -53,000 0.19% 32,074,900
2010-10-29 2010-10-27 6.500 4,987,600 -50,000 0.19% 32,419,400
2010-10-28 2010-10-26 6.600 5,037,600 +3,000 0.20% 33,248,160
2010-10-27 2010-10-25 6.600 5,034,600 +95,000 0.20% 33,228,360
2010-10-26 2010-10-22 6.600 4,939,600 -11,000 0.19% 32,601,360
2010-10-25 2010-10-21 6.700 4,950,600 -90,000 0.19% 33,169,020
2010-10-22 2010-10-20 6.400 5,040,600 +75,000 0.20% 32,259,840
2010-10-21 2010-10-19 6.400 4,965,600 -80,000 0.19% 31,779,840
2010-10-20 2010-10-18 5.900 5,045,600 -80,000 0.20% 29,769,040
2010-10-19 2010-10-15 5.700 5,125,600 +80,000 0.20% 29,215,920
2010-10-18 2010-10-14 5.700 5,045,600 -800 0.20% 28,759,920
2010-10-15 2010-10-13 5.700 5,046,400 -80,000 0.20% 28,764,480
2010-10-14 2010-10-12 5.600 5,126,400 -400 0.20% 28,707,840
2010-10-11 2010-10-07 5.700 5,126,800 -6,300 0.20% 29,222,760
2010-10-08 2010-10-06 5.800 5,133,100 +5,000 0.20% 29,771,980
2010-10-05 2010-09-30 5.600 5,128,100 -2,000 0.20% 28,717,360
2010-10-04 2010-09-29 5.600 5,130,100 -220,000 0.20% 28,728,560
2010-09-30 2010-09-28 5.600 5,350,100 +577,000 0.21% 29,960,560
2010-09-28 2010-09-24 5.200 4,773,100 -23,000 0.19% 24,820,120
2010-09-22 2010-09-20 5.200 4,796,100 +1,000 0.19% 24,939,720
2010-09-21 2010-09-17 5.100 4,795,100 +20,000 0.19% 24,455,010
2010-09-20 2010-09-16 5.100 4,775,100 +43,000 0.19% 24,353,010
2010-09-17 2010-09-15 5.200 4,732,100 +50,000 0.18% 24,606,920
2010-09-16 2010-09-14 5.300 4,682,100 -89,000 0.18% 24,815,130
2010-09-14 2010-09-10 5.200 4,771,100 -50,000 0.19% 24,809,720
2010-09-13 2010-09-09 5.200 4,821,100 +50,000 0.19% 25,069,720
2010-09-10 2010-09-08 5.200 4,771,100 -4,000 0.19% 24,809,720
2010-09-09 2010-09-07 5.300 4,775,100 -30,000 0.19% 25,308,030
2010-09-08 2010-09-06 5.200 4,805,100 +60,000 0.19% 24,986,520
2010-09-07 2010-09-03 5.200 4,745,100 +30,000 0.18% 24,674,520
2010-09-06 2010-09-02 4.950 4,715,100 -10,000 0.18% 23,339,745
2010-09-03 2010-09-01 4.900 4,725,100 -50,000 0.18% 23,152,990
2010-09-02 2010-08-31 4.950 4,775,100 +19,700 0.19% 23,636,745
2010-08-31 2010-08-27 5.100 4,755,400 +40,000 0.18% 24,252,540
2010-08-30 2010-08-26 5.000 4,715,400 +40,000 0.18% 23,577,000
2010-08-27 2010-08-25 5.100 4,675,400 +200 0.18% 23,844,540
2010-08-26 2010-08-24 5.000 4,675,200 +5,000 0.18% 23,376,000
2010-08-23 2010-08-19 5.500 4,670,200 +60,100 0.18% 25,686,100
2010-08-20 2010-08-18 5.300 4,610,100 +300 0.18% 24,433,530
2010-08-19 2010-08-17 5.300 4,609,800 +6,000 0.18% 24,431,940
2010-08-16 2010-08-12 5.500 4,603,800 +30,000 0.18% 25,320,900
2010-08-13 2010-08-11 5.700 4,573,800 -20,000 0.18% 26,070,660
2010-08-12 2010-08-10 5.700 4,593,800 -103,400 0.18% 26,184,660
2010-08-11 2010-08-09 5.500 4,697,200 +1,800 0.18% 25,834,600
2010-08-05 2010-08-03 5.300 4,695,400 +66,000 0.18% 24,885,620
2010-08-04 2010-08-02 5.400 4,629,400 +50,300 0.18% 24,998,760
2010-08-03 2010-07-30 5.400 4,579,100 +9,800 0.18% 24,727,140
2010-08-02 2010-07-29 4.950 4,569,300 +10,000 0.18% 22,618,035
2010-07-30 2010-07-28 5.000 4,559,300 -97,000 0.18% 22,796,500
2010-07-28 2010-07-26 4.900 4,656,300 -5,000 0.18% 22,815,870
2010-07-27 2010-07-23 5.000 4,661,300 -5,000 0.18% 23,306,500
2010-07-26 2010-07-22 5.200 4,666,300 -5,000 0.18% 24,264,760
2010-07-23 2010-07-21 5.100 4,671,300 +5,000 0.18% 23,823,630
2010-07-22 2010-07-20 5.000 4,666,300 -4,000 0.18% 23,331,500
2010-07-21 2010-07-19 5.100 4,670,300 -50,000 0.18% 23,818,530
2010-07-20 2010-07-16 5.200 4,720,300 +10,000 0.18% 24,545,560
2010-07-14 2010-07-12 5.400 4,710,300 +29,400 0.19% 25,435,620
2010-07-13 2010-07-09 5.400 4,680,900 +10,000 0.19% 25,276,860
2010-07-12 2010-07-08 5.300 4,670,900 +144,000 0.19% 24,755,770
2010-07-07 2010-07-05 6.000 4,526,900 +900 0.19% 27,161,400
2010-07-05 2010-06-30 6.300 4,526,000 -11,500 0.19% 28,513,800
2010-06-30 2010-06-28 6.200 4,537,500 +5,000 0.20% 28,132,500
2010-06-18 2010-06-15 6.400 4,532,500 -300 0.20% 29,008,000
2010-06-15 2010-06-11 6.400 4,532,800 -5,000 0.20% 29,009,920
2010-06-10 2010-06-08 6.500 4,537,800 -2,200 0.20% 29,495,700
2010-06-08 2010-06-04 6.900 4,540,000 -5,000 0.20% 31,326,000
2010-06-03 2010-06-01 6.400 4,545,000 -200 0.20% 29,088,000
2010-06-02 2010-05-31 6.800 4,545,200 +200 0.20% 30,907,360
2010-06-01 2010-05-28 6.700 4,545,000 -10,000 0.20% 30,451,500
2010-05-31 2010-05-27 6.400 4,555,000 -25,000 0.20% 29,152,000
2010-05-28 2010-05-26 6.000 4,580,000 +10,000 0.20% 27,480,000
2010-05-27 2010-05-25 5.400 4,570,000 +5,000 0.20% 24,678,000
2010-05-26 2010-05-24 5.900 4,565,000 +58,000 0.20% 26,933,500
2010-05-25 2010-05-20 5.600 4,507,000 +58,500 0.20% 25,239,200
2010-05-24 2010-05-19 6.200 4,448,500 +5,000 0.20% 27,580,700
2010-05-20 2010-05-18 6.600 4,443,500 +20,000 0.20% 29,327,100
2010-05-19 2010-05-17 6.500 4,423,500 +15,000 0.20% 28,752,750
2010-05-17 2010-05-13 7.200 4,408,500 -20,000 0.20% 31,741,200
2010-05-14 2010-05-12 7.100 4,428,500 +10,000 0.20% 31,442,350
2010-05-13 2010-05-11 7.400 4,418,500 -26,000 0.20% 32,696,900
2010-05-12 2010-05-10 7.300 4,444,500 +17,400 0.20% 32,444,850
2010-05-11 2010-05-07 7.000 4,427,100 +1,000 0.20% 30,989,700
2010-05-10 2010-05-06 7.100 4,426,100 +130,000 0.20% 31,425,310
2010-05-07 2010-05-05 7.800 4,296,100 -27,400 0.19% 33,509,580
2010-05-06 2010-05-04 8.200 4,323,500 -100,000 0.19% 35,452,700
2010-05-05 2010-05-03 8.100 4,423,500 +10,100 0.20% 35,830,350
2010-05-04 2010-04-30 8.500 4,413,400 +29,000 0.20% 37,513,900
2010-05-03 2010-04-29 8.400 4,384,400 -805,000 0.20% 36,828,960
2010-04-30 2010-04-28 8.700 5,189,400 -30,000 0.23% 45,147,780
2010-04-29 2010-04-27 8.800 5,219,400 +30,000 0.23% 45,930,720
2010-04-28 2010-04-26 9.200 5,189,400 -30,000 0.23% 47,742,480
2010-04-27 2010-04-23 9.300 5,219,400 +55,000 0.23% 48,540,420
2010-04-26 2010-04-22 8.400 5,164,400 -8,000 0.23% 43,380,960
2010-04-23 2010-04-21 8.900 5,172,400 -52,000 0.23% 46,034,360
2010-04-22 2010-04-20 9.300 5,224,400 +10,000 0.23% 48,586,920
2010-04-21 2010-04-19 9.200 5,214,400 +180,000 0.23% 47,972,480
2010-04-20 2010-04-16 9.400 5,034,400 +98,500 0.22% 47,323,360
2010-04-19 2010-04-15 9.700 4,935,900 -15,400 0.22% 47,878,230
2010-04-16 2010-04-14 9.600 4,951,300 +52,000 0.22% 47,532,480
2010-04-15 2010-04-13 9.400 4,899,300 -115,800 0.22% 46,053,420
2010-04-14 2010-04-12 9.400 5,015,100 +30,400 0.22% 47,141,940
2010-04-13 2010-04-09 9.900 4,984,700 -38,000 0.22% 49,348,530
2010-04-12 2010-04-08 10.100 5,022,700 -5,000 0.22% 50,729,270
2010-04-09 2010-04-07 9.900 5,027,700 -4,000 0.22% 49,774,230
2010-04-08 2010-04-01 10.300 5,031,700 +88,000 0.22% 51,826,510
2010-04-07 2010-03-31 10.000 4,943,700 +93,000 0.22% 49,437,000
2010-04-01 2010-03-30 10.500 4,850,700 +898,500 0.22% 50,932,350
2010-03-31 2010-03-29 9.500 3,952,200 +10,000 0.18% 37,545,900
2010-03-30 2010-03-26 9.300 3,942,200 -192,000 0.18% 36,662,460
2010-03-29 2010-03-25 9.000 4,134,200 +32,900 0.18% 37,207,800
2010-03-23 2010-03-19 8.400 4,101,300 +45,000 0.18% 34,450,920
2010-03-22 2010-03-18 8.500 4,056,300 -19,400 0.18% 34,478,550
2010-03-19 2010-03-17 7.900 4,075,700 +4,900 0.18% 32,198,030
2010-03-18 2010-03-16 7.800 4,070,800 -300 0.18% 31,752,240
2010-03-17 2010-03-15 7.900 4,071,100 +5,000 0.18% 32,161,690
2010-03-15 2010-03-11 8.000 4,066,100 -25,000 0.18% 32,528,800
2010-03-12 2010-03-10 8.000 4,091,100 +2,000 0.18% 32,728,800
2010-03-10 2010-03-08 8.000 4,089,100 -1,500 0.18% 32,712,800
2010-03-09 2010-03-05 7.800 4,090,600 -51,000 0.18% 31,906,680
2010-03-05 2010-03-03 7.700 4,141,600 +25,000 0.18% 31,890,320
2010-03-04 2010-03-02 8.200 4,116,600 -20,000 0.18% 33,756,120
2010-03-02 2010-02-26 8.200 4,136,600 -17,000 0.18% 33,920,120
2010-03-01 2010-02-25 7.700 4,153,600 +70,000 0.19% 31,982,720
2010-02-26 2010-02-24 7.700 4,083,600 +1,000 0.18% 31,443,720
2010-02-25 2010-02-23 7.700 4,082,600 -11,000 0.18% 31,436,020
2010-02-24 2010-02-22 7.700 4,093,600 -30,700 0.18% 31,520,720
2010-02-19 2010-02-17 6.600 4,124,300 -500 0.18% 27,220,380
2010-02-18 2010-02-12 6.500 4,124,800 -20,000 0.18% 26,811,200
2010-02-17 2010-02-11 6.700 4,144,800 -4,000 0.19% 27,770,160
2010-02-11 2010-02-09 6.700 4,148,800 -74,900 0.19% 27,796,960
2010-02-10 2010-02-08 6.400 4,223,700 -100,100 0.19% 27,031,680
2010-02-09 2010-02-05 6.300 4,323,800 +25,000 0.19% 27,239,940
2010-02-08 2010-02-04 6.700 4,298,800 -8,000 0.19% 28,801,960
2010-02-05 2010-02-03 6.800 4,306,800 +110,000 0.19% 29,286,240
2010-02-04 2010-02-02 6.500 4,196,800 +2,000 0.19% 27,279,200
2010-02-02 2010-01-29 5.800 4,194,800 -23,000 0.19% 24,329,840
2010-01-29 2010-01-27 5.700 4,217,800 +1,000 0.19% 24,041,460
2010-01-28 2010-01-26 6.000 4,216,800 +28,500 0.19% 25,300,800
2010-01-27 2010-01-25 6.300 4,188,300 +2,000 0.19% 26,386,290
2010-01-26 2010-01-22 6.600 4,186,300 -23,000 0.19% 27,629,580
2010-01-25 2010-01-21 6.800 4,209,300 -56,000 0.19% 28,623,240
2010-01-21 2010-01-19 6.700 4,265,300 +60,600 0.19% 28,577,510
2010-01-20 2010-01-18 6.700 4,204,700 +83,000 0.19% 28,171,490
2010-01-19 2010-01-15 7.200 4,121,700 +352,700 0.18% 29,676,240
2010-01-15 2010-01-13 6.200 3,769,000 +5,000 0.17% 23,367,800
2010-01-14 2010-01-12 6.200 3,764,000 -208,000 0.17% 23,336,800
2010-01-13 2010-01-11 6.300 3,972,000 +209,000 0.18% 25,023,600
2010-01-08 2010-01-06 5.700 3,763,000 -56,100 0.17% 21,449,100
2010-01-07 2010-01-05 5.700 3,819,100 +64,000 0.17% 21,768,870
2010-01-06 2010-01-04 5.400 3,755,100 +110,000 0.17% 20,277,540
2010-01-04 2009-12-29 5.000 3,645,100 -2,000 0.16% 18,225,500
2009-12-28 2009-12-22 4.550 3,647,100 -98,300 0.16% 16,594,305
2009-12-22 2009-12-18 4.450 3,745,400 -15,000 0.17% 16,667,030
2009-12-21 2009-12-17 4.500 3,760,400 -20,000 0.17% 16,921,800
2009-12-18 2009-12-16 4.550 3,780,400 +35,000 0.17% 17,200,820
2009-12-17 2009-12-15 4.650 3,745,400 +10,000 0.17% 17,416,110
2009-12-15 2009-12-11 4.800 3,735,400 -20,000 0.17% 17,929,920
2009-12-14 2009-12-10 4.550 3,755,400 +13,800 0.17% 17,087,070
2009-12-11 2009-12-09 4.700 3,741,600 -320,000 0.17% 17,585,520
2009-12-10 2009-12-08 4.800 4,061,600 +7,900 0.18% 19,495,680
2009-12-09 2009-12-07 4.750 4,053,700 +10,000 0.18% 19,255,075
2009-12-08 2009-12-04 4.900 4,043,700 +34,000 0.18% 19,814,130
2009-12-04 2009-12-02 4.900 4,009,700 +10,000 0.18% 19,647,530
2009-12-03 2009-12-01 4.750 3,999,700 +20,000 0.18% 18,998,575
2009-12-02 2009-11-30 4.800 3,979,700 -20,000 0.18% 19,102,560
2009-12-01 2009-11-27 4.800 3,999,700 -83,000 0.18% 19,198,560
2009-11-30 2009-11-26 4.850 4,082,700 +8,000 0.18% 19,801,095
2009-11-26 2009-11-24 4.800 4,074,700 +10,000 0.18% 19,558,560
2009-11-25 2009-11-23 5.000 4,064,700 -1,300 0.18% 20,323,500
2009-11-24 2009-11-20 4.950 4,066,000 +20,000 0.18% 20,126,700
2009-11-20 2009-11-18 5.000 4,046,000 +10,000 0.18% 20,230,000
2009-11-19 2009-11-17 5.000 4,036,000 +139,000 0.18% 20,180,000
2009-11-18 2009-11-16 4.950 3,897,000 -2,052,000 0.17% 19,290,150
2009-11-17 2009-11-13 5.400 5,949,000 -155,700 0.27% 32,124,600
2009-11-16 2009-11-12 6.100 6,104,700 +199,100 0.27% 37,238,670
2009-11-13 2009-11-11 6.600 5,905,600 +2,309,000 0.26% 38,976,960
2009-11-05 2009-11-03 3.800 3,596,600 +40,000 0.16% 13,667,080
2009-11-04 2009-11-02 3.900 3,556,600 +20,000 0.16% 13,870,740
2009-11-03 2009-10-30 3.850 3,536,600 +50,000 0.16% 13,615,910
2009-10-30 2009-10-28 3.950 3,486,600 +20,000 0.16% 13,772,070
2009-10-29 2009-10-27 4.000 3,466,600 -9,900 0.15% 13,866,400
2009-10-28 2009-10-23 4.000 3,476,500 -26,000 0.16% 13,906,000
2009-10-27 2009-10-22 3.950 3,502,500 +200,000 0.16% 13,834,875
2009-10-23 2009-10-21 3.900 3,302,500 +100,000 0.15% 12,879,750
2009-10-22 2009-10-20 3.800 3,202,500 +60,000 0.14% 12,169,500
2009-10-20 2009-10-16 3.800 3,142,500 +100,000 0.14% 11,941,500
2009-10-19 2009-10-15 3.800 3,042,500 +100,000 0.14% 11,561,500
2009-10-16 2009-10-14 3.700 2,942,500 +200,000 0.13% 10,887,250
2009-10-15 2009-10-13 3.650 2,742,500 +150,000 0.12% 10,010,125
2009-10-14 2009-10-12 3.750 2,592,500 -16,000 0.12% 9,721,875
2009-10-08 2009-10-06 3.550 2,608,500 +1,200 0.12% 9,260,175
2009-10-07 2009-10-05 3.550 2,607,300 +11,000 0.12% 9,255,915
2009-10-05 2009-09-30 3.650 2,596,300 +20,000 0.12% 9,476,495
2009-10-02 2009-09-29 3.650 2,576,300 -10,000 0.12% 9,403,495
2009-09-29 2009-09-25 3.750 2,586,300 +20,000 0.12% 9,698,625
2009-09-28 2009-09-24 3.750 2,566,300 +3,300 0.11% 9,623,625
2009-09-24 2009-09-22 3.850 2,563,000 +26,000 0.11% 9,867,550
2009-09-23 2009-09-21 3.950 2,537,000 +3,000 0.11% 10,021,150
2009-09-22 2009-09-18 4.000 2,534,000 -22,000 0.11% 10,136,000
2009-09-21 2009-09-17 3.900 2,556,000 +55,000 0.11% 9,968,400
2009-09-18 2009-09-16 3.950 2,501,000 -63,100 0.11% 9,878,950
2009-09-17 2009-09-15 4.000 2,564,100 -56,900 0.11% 10,256,400
2009-09-16 2009-09-14 3.950 2,621,000 -2,000 0.12% 10,352,950
2009-09-15 2009-09-11 4.000 2,623,000 -24,000 0.12% 10,492,000
2009-09-10 2009-09-08 3.900 2,647,000 +10,000 0.12% 10,323,300
2009-09-07 2009-09-03 3.750 2,637,000 +20,000 0.12% 9,888,750
2009-08-28 2009-08-26 3.850 2,617,000 -100 0.12% 10,075,450
2009-08-27 2009-08-25 3.900 2,617,100 -200 0.12% 10,206,690
2009-08-26 2009-08-24 3.850 2,617,300 -1,400 0.12% 10,076,605
2009-08-24 2009-08-20 3.800 2,618,700 -20,000 0.12% 9,951,060
2009-08-21 2009-08-19 3.700 2,638,700 +40,000 0.12% 9,763,190
2009-08-20 2009-08-18 3.700 2,598,700 +20,000 0.12% 9,615,190
2009-08-19 2009-08-17 3.700 2,578,700 +6,000 0.12% 9,541,190
2009-08-18 2009-08-14 3.900 2,572,700 +2,000 0.12% 10,033,530
2009-08-17 2009-08-13 3.950 2,570,700 +400 0.11% 10,154,265
2009-08-13 2009-08-11 4.050 2,570,300 -1,800 0.11% 10,409,715
2009-08-10 2009-08-06 4.000 2,572,100 -9,000 0.12% 10,288,400
2009-08-07 2009-08-05 4.100 2,581,100 +40,000 0.12% 10,582,510
2009-08-06 2009-08-04 4.200 2,541,100 +35,000 0.11% 10,672,620
2009-08-03 2009-07-30 4.150 2,506,100 +20,000 0.11% 10,400,315
2009-07-31 2009-07-29 4.150 2,486,100 -542,000 0.11% 10,317,315
2009-07-30 2009-07-28 4.500 3,028,100 +553,000 0.14% 13,626,450
2009-07-29 2009-07-27 4.350 2,475,100 +15,000 0.11% 10,766,685
2009-07-28 2009-07-24 4.300 2,460,100 -20,000 0.11% 10,578,430
2009-07-27 2009-07-23 4.300 2,480,100 -5,000 0.11% 10,664,430
2009-07-24 2009-07-22 4.200 2,485,100 -16,000 0.11% 10,437,420
2009-07-23 2009-07-21 4.250 2,501,100 +19,200 0.11% 10,629,675
2009-07-20 2009-07-16 3.950 2,481,900 +4,800 0.11% 9,803,505
2009-07-14 2009-07-10 3.800 2,477,100 -3,000 0.11% 9,412,980
2009-07-10 2009-07-08 3.850 2,480,100 -12,000 0.11% 9,548,385
2009-07-09 2009-07-07 3.900 2,492,100 +20,000 0.11% 9,719,190
2009-07-03 2009-06-30 3.900 2,472,100 -1,000 0.11% 9,641,190
2009-06-29 2009-06-25 3.700 2,473,100 -10,000 0.11% 9,150,470
2009-06-25 2009-06-23 3.750 2,483,100 -5,000 0.11% 9,311,625
2009-06-24 2009-06-22 3.850 2,488,100 +10,000 0.11% 9,579,185
2009-06-22 2009-06-18 3.900 2,478,100 +85,000 0.11% 9,664,590
2009-06-19 2009-06-17 3.900 2,393,100 +31,000 0.11% 9,333,090
2009-06-18 2009-06-16 3.900 2,362,100 +4,800 0.11% 9,212,190
2009-06-17 2009-06-15 4.100 2,357,300 +10,000 0.11% 9,664,930
2009-06-16 2009-06-12 4.200 2,347,300 +5,000 0.11% 9,858,660
2009-06-11 2009-06-09 4.350 2,342,300 -38,000 0.10% 10,189,005
2009-06-09 2009-06-05 4.250 2,380,300 +5,000 0.11% 10,116,275
2009-06-04 2009-06-02 4.150 2,375,300 -20,000 0.11% 9,857,495
2009-06-03 2009-06-01 4.300 2,395,300 -10,000 0.11% 10,299,790
2009-06-01 2009-05-27 4.100 2,405,300 +20,000 0.11% 9,861,730
2009-05-29 2009-05-26 4.150 2,385,300 -15,100 0.11% 9,898,995
2009-05-26 2009-05-22 3.650 2,400,400 +35,000 0.11% 8,761,460
2009-05-25 2009-05-21 3.750 2,365,400 -20,000 0.11% 8,870,250
2009-05-22 2009-05-20 3.700 2,385,400 -80,000 0.11% 8,825,980
2009-05-21 2009-05-19 3.500 2,465,400 +5,400 0.11% 8,628,900
2009-05-15 2009-05-13 3.400 2,460,000 +30,000 0.11% 8,364,000
2009-05-13 2009-05-11 3.200 2,430,000 -39,400 0.11% 7,776,000
2009-05-12 2009-05-08 3.450 2,469,400 +20,000 0.11% 8,519,430
2009-05-11 2009-05-07 3.250 2,449,400 -10,000 0.11% 7,960,550
2009-05-08 2009-05-06 3.300 2,459,400 +15,000 0.11% 8,116,020
2009-05-07 2009-05-05 3.200 2,444,400 -1,700 0.11% 7,822,080
2009-05-06 2009-05-04 3.200 2,446,100 +2,800 0.11% 7,827,520
2009-05-04 2009-04-29 2.850 2,443,300 -16,200 0.11% 6,963,405
2009-04-30 2009-04-28 2.650 2,459,500 -48,200 0.11% 6,517,675
2009-04-23 2009-04-21 3.100 2,507,700 -5,000 0.11% 7,773,870
2009-04-22 2009-04-20 3.150 2,512,700 -103,000 0.11% 7,915,005
2009-04-20 2009-04-16 3.300 2,615,700 +72,900 0.12% 8,631,810
2009-04-17 2009-04-15 3.400 2,542,800 -30,000 0.11% 8,645,520
2009-04-14 2009-04-08 3.000 2,572,800 -3,600 0.12% 7,718,400
2009-04-07 2009-04-03 3.100 2,576,400 +3,600 0.12% 7,986,840
2009-04-06 2009-04-02 2.950 2,572,800 -5,000 0.12% 7,589,760
2009-04-02 2009-03-31 2.950 2,577,800 -1,200 0.12% 7,604,510
2009-03-31 2009-03-27 3.100 2,579,000 -35,000 0.12% 7,994,900
2009-03-27 2009-03-25 2.800 2,614,000 +400 0.12% 7,319,200
2009-03-26 2009-03-24 2.900 2,613,600 -3,600 0.12% 7,579,440
2009-03-25 2009-03-23 2.850 2,617,200 -100 0.12% 7,459,020
2009-03-23 2009-03-19 2.800 2,617,300 +18,100 0.12% 7,328,440
2009-03-20 2009-03-18 2.800 2,599,200 -10,000 0.12% 7,277,760
2009-03-19 2009-03-17 2.650 2,609,200 +17,100 0.12% 6,914,380
2009-03-17 2009-03-13 2.600 2,592,100 -16,000 0.12% 6,739,460
2009-03-11 2009-03-09 2.500 2,608,100 -5,600 0.12% 6,520,250
2009-02-27 2009-02-25 2.850 2,613,700 -6,000 0.12% 7,449,045
2009-02-25 2009-02-23 2.800 2,619,700 +4,200 0.12% 7,335,160
2009-02-24 2009-02-20 2.750 2,615,500 +10,000 0.12% 7,192,625
2009-02-23 2009-02-19 2.950 2,605,500 +7,200 0.12% 7,686,225
2009-02-20 2009-02-18 2.900 2,598,300 -900 0.12% 7,535,070
2009-02-17 2009-02-13 2.550 2,599,200 +3,300 0.12% 6,627,960
2009-02-13 2009-02-11 2.500 2,595,900 +20,000 0.12% 6,489,750
2009-02-12 2009-02-10 2.450 2,575,900 +20,000 0.12% 6,310,955
2009-02-10 2009-02-06 2.500 2,555,900 -30,000 0.11% 6,389,750
2009-02-06 2009-02-04 2.700 2,585,900 -100,000 0.12% 6,981,930
2009-02-03 2009-01-30 2.750 2,685,900 +5,000 0.12% 7,386,225
2009-02-02 2009-01-29 2.500 2,680,900 +40,000 0.12% 6,702,250
2009-01-29 2009-01-22 2.450 2,640,900 -600 0.12% 6,470,205
2009-01-22 2009-01-20 2.600 2,641,500 -15,000 0.12% 6,867,900
2009-01-21 2009-01-19 2.700 2,656,500 +15,000 0.12% 7,172,550
2009-01-19 2009-01-15 2.850 2,641,500 -40,000 0.12% 7,528,275
2009-01-13 2009-01-09 3.300 2,681,500 -20,000 0.12% 8,848,950
2009-01-12 2009-01-08 3.250 2,701,500 +10,000 0.12% 8,779,875
2009-01-09 2009-01-07 3.550 2,691,500 +20,000 0.12% 9,554,825
2009-01-08 2009-01-06 3.450 2,671,500 +56,000 0.12% 9,216,675
2009-01-07 2009-01-05 3.300 2,615,500 -10,000 0.12% 8,631,150
2009-01-06 2009-01-02 3.200 2,625,500 +10,000 0.12% 8,401,600
2009-01-05 2008-12-31 3.250 2,615,500 -24,000 0.12% 8,500,375
2009-01-02 2008-12-29 3.250 2,639,500 -18,000 0.12% 8,578,375
2008-12-29 2008-12-22 2.380 2,657,500 +60,000 0.14% 6,324,850
2008-12-19 2008-12-17 2.350 2,597,500 -10,500 0.14% 6,104,125
2008-12-18 2008-12-16 2.220 2,608,000 +10,000 0.14% 5,789,760
2008-12-17 2008-12-15 2.380 2,598,000 -70,000 0.14% 6,183,240
2008-12-16 2008-12-12 2.300 2,668,000 +40,000 0.14% 6,136,400
2008-12-15 2008-12-11 2.150 2,628,000 -19,500 0.14% 5,650,200
2008-12-12 2008-12-10 2.080 2,647,500 +10,000 0.14% 5,506,800
2008-12-11 2008-12-09 1.800 2,637,500 +5,000 0.14% 4,747,500
2008-12-01 2008-11-27 1.500 2,632,500 -500 0.14% 3,948,750
2008-11-28 2008-11-26 1.520 2,633,000 +4,500 0.14% 4,002,160
2008-11-24 2008-11-20 1.540 2,628,500 -17,000 0.14% 4,047,890
2008-11-21 2008-11-19 1.580 2,645,500 +12,000 0.14% 4,179,890
2008-11-19 2008-11-17 1.640 2,633,500 -261,700 0.14% 4,318,940
2008-11-18 2008-11-14 1.670 2,895,200 +25,000 0.16% 4,834,984
2008-11-17 2008-11-13 1.780 2,870,200 -10,000 0.15% 5,108,956
2008-11-14 2008-11-12 1.730 2,880,200 +22,000 0.15% 4,982,746
2008-11-13 2008-11-11 2.000 2,858,200 -5,000 0.15% 5,716,400
2008-11-07 2008-11-05 1.670 2,863,200 -5,000 0.15% 4,781,544
2008-11-06 2008-11-04 1.720 2,868,200 -35,000 0.15% 4,933,304
2008-11-05 2008-11-03 1.470 2,903,200 +28,000 0.16% 4,267,704
2008-11-04 2008-10-31 1.440 2,875,200 -216,000 0.15% 4,140,288
2008-11-03 2008-10-30 1.340 3,091,200 -289,000 0.17% 4,142,208
2008-10-29 2008-10-27 1.170 3,380,200 -8,000 0.18% 3,954,834
2008-10-28 2008-10-24 1.300 3,388,200 +70,000 0.18% 4,404,660
2008-10-23 2008-10-21 1.700 3,318,200 -6,000 0.18% 5,640,940
2008-10-21 2008-10-17 1.710 3,324,200 -300 0.18% 5,684,382
2008-10-20 2008-10-16 1.680 3,324,500 -554,400 0.18% 5,585,160
2008-10-16 2008-10-14 1.820 3,878,900 -2,000 0.21% 7,059,598
2008-10-14 2008-10-10 1.720 3,880,900 +15,000 0.21% 6,675,148
2008-10-13 2008-10-09 1.960 3,865,900 -1,000 0.21% 7,577,164
2008-10-10 2008-10-08 1.950 3,866,900 +5,100 0.21% 7,540,455
2008-10-09 2008-10-06 2.290 3,861,800 -100 0.21% 8,843,522
2008-10-03 2008-09-30 2.340 3,861,900 -20,000 0.21% 9,036,846
2008-09-29 2008-09-25 2.300 3,881,900 +20,000 0.21% 8,928,370
2008-09-26 2008-09-24 2.420 3,861,900 +12,000 0.21% 9,345,798
2008-09-25 2008-09-23 2.490 3,849,900 -4,600 0.21% 9,586,251
2008-09-24 2008-09-22 2.700 3,854,500 -19,000 0.21% 10,407,150
2008-09-23 2008-09-19 2.550 3,873,500 +19,000 0.21% 9,877,425
2008-09-22 2008-09-18 2.600 3,854,500 +143,000 0.21% 10,021,700
2008-09-17 2008-09-12 3.400 3,711,500 -10,000 0.20% 12,619,100
2008-09-11 2008-09-09 3.700 3,721,500 +10,000 0.20% 13,769,550
2008-09-09 2008-09-05 3.550 3,711,500 -3,000 0.20% 13,175,825
2008-08-26 2008-08-21 3.500 3,714,500 -400 0.20% 13,000,750
2008-08-19 2008-08-15 3.500 3,714,900 -40,000 0.20% 13,002,150
2008-08-18 2008-08-14 3.450 3,754,900 -2,500 0.20% 12,954,405
2008-08-15 2008-08-13 3.450 3,757,400 +35,300 0.20% 12,963,030
2008-08-14 2008-08-12 3.450 3,722,100 +15,000 0.20% 12,841,245
2008-08-12 2008-08-08 3.650 3,707,100 -24,000 0.20% 13,530,915
2008-08-11 2008-08-07 3.850 3,731,100 +9,000 0.20% 14,364,735
2008-08-08 2008-08-05 4.150 3,722,100 -20,000 0.20% 15,446,715
2008-08-07 2008-08-04 4.200 3,742,100 -20,400 0.20% 15,716,820
2008-08-05 2008-08-01 4.200 3,762,500 -20,000 0.20% 15,802,500
2008-08-04 2008-07-31 4.200 3,782,500 -30,000 0.20% 15,886,500
2008-08-01 2008-07-30 4.250 3,812,500 -50,000 0.20% 16,203,125
2008-07-28 2008-07-24 4.400 3,862,500 -39,800 0.21% 16,995,000
2008-07-25 2008-07-23 4.550 3,902,300 -302,000 0.21% 17,755,465
2008-07-23 2008-07-21 4.100 4,204,300 +341,800 0.23% 17,237,630
2008-07-18 2008-07-16 4.100 3,862,500 -6,000 0.21% 15,836,250
2008-07-17 2008-07-15 4.100 3,868,500 +200 0.21% 15,860,850
2008-07-10 2008-07-08 3.950 3,868,300 +3,000 0.21% 15,279,785
2008-07-09 2008-07-07 4.200 3,865,300 -100 0.21% 16,234,260
2008-07-08 2008-07-04 4.050 3,865,400 +20,000 0.21% 15,654,870
2008-07-07 2008-07-03 4.150 3,845,400 -10,000 0.21% 15,958,410
2008-07-03 2008-06-30 4.450 3,855,400 -4,000 0.21% 17,156,530
2008-07-02 2008-06-27 4.550 3,859,400 -20,000 0.21% 17,560,270
2008-06-24 2008-06-20 4.750 3,879,400 +28,000 0.21% 18,427,150
2008-06-16 2008-06-12 4.950 3,851,400 -1,200 0.21% 19,064,430
2008-06-13 2008-06-11 5.100 3,852,600 +2,500 0.21% 19,648,260
2008-06-10 2008-06-05 5.400 3,850,100 +46,500 0.21% 20,790,540
2008-06-06 2008-06-04 5.200 3,803,600 +30,000 0.20% 19,778,720
2008-06-04 2008-06-02 5.100 3,773,600 -31,300 0.20% 19,245,360
2008-06-03 2008-05-30 4.800 3,804,900 +335,000 0.20% 18,263,520
2008-06-02 2008-05-29 5.400 3,469,900 +681,900 0.19% 18,737,460
2008-05-30 2008-05-28 5.400 2,788,000 +2,000 0.15% 15,055,200
2008-05-29 2008-05-27 5.700 2,786,000 +6,000 0.15% 15,880,200
2008-05-28 2008-05-26 5.400 2,780,000 +65,000 0.15% 15,012,000
2008-05-27 2008-05-23 5.400 2,715,000 +10,300 0.15% 14,661,000
2008-05-26 2008-05-22 5.400 2,704,700 +3,000 0.15% 14,605,380
2008-05-23 2008-05-21 5.300 2,701,700 -2,000 0.15% 14,319,010
2008-05-22 2008-05-20 5.300 2,703,700 +3,000 0.15% 14,329,610
2008-05-21 2008-05-19 5.600 2,700,700 +100,000 0.15% 15,123,920
2008-05-13 2008-05-08 6.000 2,600,700 -2,000 0.14% 15,604,200
2008-05-09 2008-05-07 6.000 2,602,700 -10,000 0.14% 15,616,200
2008-05-05 2008-04-30 5.900 2,612,700 +10,000 0.14% 15,414,930
2008-05-02 2008-04-29 6.100 2,602,700 -600 0.14% 15,876,470
2008-04-22 2008-04-18 5.700 2,603,300 -15,700 0.14% 14,838,810
2008-04-21 2008-04-17 5.500 2,619,000 -20,000 0.14% 14,404,500
2008-04-18 2008-04-16 5.600 2,639,000 -13,000 0.14% 14,778,400
2008-04-17 2008-04-15 6.900 2,652,000 +20,000 0.14% 18,298,800
2008-04-09 2008-04-07 5.200 2,632,000 -4,700 0.14% 13,686,400
2008-03-31 2008-03-27 5.700 2,636,700 +1,000 0.14% 15,029,190
2008-03-27 2008-03-25 5.300 2,635,700 -23,000 0.14% 13,969,210
2008-03-26 2008-03-20 4.550 2,658,700 -30,000 0.14% 12,097,085
2008-03-20 2008-03-18 4.350 2,688,700 +30,000 0.14% 11,695,845
2008-03-19 2008-03-17 4.500 2,658,700 -20,000 0.14% 11,964,150
2008-03-18 2008-03-14 4.750 2,678,700 +29,900 0.14% 12,723,825
2008-03-11 2008-03-07 5.600 2,648,800 +3,000 0.14% 14,833,280
2008-03-06 2008-03-04 6.100 2,645,800 -800 0.14% 16,139,380
2008-02-27 2008-02-25 6.300 2,646,600 -10,000 0.14% 16,673,580
2008-02-12 2008-02-06 6.500 2,656,600 -20,000 0.14% 17,267,900
2008-02-05 2008-02-01 6.500 2,676,600 +15,000 0.14% 17,397,900
2008-02-04 2008-01-31 6.300 2,661,600 -11,000 0.14% 16,768,080
2008-02-01 2008-01-30 6.400 2,672,600 +8,000 0.14% 17,104,640
2008-01-30 2008-01-28 6.300 2,664,600 +300 0.14% 16,786,980
2008-01-29 2008-01-25 6.700 2,664,300 -207,000 0.14% 17,850,810
2008-01-24 2008-01-22 6.400 2,871,300 -10,000 0.15% 18,376,320
2008-01-23 2008-01-21 6.800 2,881,300 -10,000 0.16% 19,592,840
2008-01-21 2008-01-17 7.000 2,891,300 -10,000 0.16% 20,239,100
2008-01-18 2008-01-16 7.100 2,901,300 +10,000 0.16% 20,599,230
2008-01-16 2008-01-14 7.500 2,891,300 -7,600 0.16% 21,684,750
2008-01-15 2008-01-11 7.600 2,898,900 +3,000 0.16% 22,031,640
2008-01-14 2008-01-10 7.600 2,895,900 +2,600 0.16% 22,008,840
2008-01-11 2008-01-09 7.600 2,893,300 +4,000 0.16% 21,989,080
2008-01-09 2008-01-07 7.600 2,889,300 +6,000 0.16% 21,958,680
2008-01-08 2008-01-04 7.900 2,883,300 -4,200 0.16% 22,778,070
2008-01-04 2008-01-02 7.900 2,887,500 +10,000 0.16% 22,811,250
2008-01-03 2007-12-31 8.200 2,877,500 -10,000 0.16% 23,595,500
2008-01-02 2007-12-27 8.300 2,887,500 -110,800 0.16% 23,966,250
2007-12-28 2007-12-24 7.400 2,998,300 -1,400 0.16% 22,187,420
2007-12-27 2007-12-20 7.200 2,999,700 -10,000 0.16% 21,597,840
2007-12-21 2007-12-19 7.200 3,009,700 +10,000 0.16% 21,669,840
2007-12-18 2007-12-14 7.300 2,999,700 -1,800 0.16% 21,897,810
2007-12-17 2007-12-13 7.600 3,001,500 +20,000 0.16% 22,811,400
2007-12-14 2007-12-12 7.700 2,981,500 -20,000 0.16% 22,957,550
2007-12-12 2007-12-10 7.800 3,001,500 -800 0.16% 23,411,700
2007-12-11 2007-12-07 7.900 3,002,300 -900 0.16% 23,718,170
2007-12-10 2007-12-06 7.600 3,003,200 -15,000 0.16% 22,824,320
2007-12-07 2007-12-05 7.600 3,018,200 -30,000 0.16% 22,938,320
2007-12-06 2007-12-04 7.300 3,048,200 -300 0.16% 22,251,860
2007-12-05 2007-12-03 7.300 3,048,500 -2,000 0.16% 22,254,050
2007-12-04 2007-11-30 7.300 3,050,500 -10,000 0.16% 22,268,650
2007-12-03 2007-11-29 7.200 3,060,500 +10,000 0.16% 22,035,600
2007-11-29 2007-11-27 7.500 3,050,500 -500 0.16% 22,878,750
2007-11-26 2007-11-22 7.300 3,051,000 -1,400 0.16% 22,272,300
2007-11-22 2007-11-20 7.600 3,052,400 -3,600 0.16% 23,198,240
2007-11-21 2007-11-19 7.600 3,056,000 +30,300 0.16% 23,225,600
2007-11-20 2007-11-16 7.900 3,025,700 +55,000 0.16% 23,903,030
2007-11-19 2007-11-15 7.900 2,970,700 -220,000 0.16% 23,468,530
2007-11-16 2007-11-14 8.100 3,190,700 +22,000 0.17% 25,844,670
2007-11-15 2007-11-13 8.300 3,168,700 +10,000 0.17% 26,300,210
2007-11-13 2007-11-09 8.600 3,158,700 +20,000 0.17% 27,164,820
2007-11-12 2007-11-08 8.600 3,138,700 +700 0.17% 26,992,820
2007-11-08 2007-11-06 9.000 3,138,000 -10,000 0.17% 28,242,000
2007-11-07 2007-11-05 8.700 3,148,000 +10,000 0.17% 27,387,600
2007-11-06 2007-11-02 8.700 3,138,000 -88,000 0.17% 27,300,600
2007-11-02 2007-10-31 8.800 3,226,000 -100,400 0.17% 28,388,800
2007-11-01 2007-10-30 8.900 3,326,400 -10,600 0.18% 29,604,960
2007-10-31 2007-10-29 9.000 3,337,000 +199,600 0.18% 30,033,000
2007-10-30 2007-10-26 9.300 3,137,400 +14,000 0.17% 29,177,820
2007-10-29 2007-10-25 9.300 3,123,400 -2,000 0.17% 29,047,620
2007-10-26 2007-10-24 9.300 3,125,400 -2,100 0.17% 29,066,220
2007-10-25 2007-10-23 9.500 3,127,500 +7,000 0.17% 29,711,250
2007-10-24 2007-10-22 9.500 3,120,500 +50,000 0.17% 29,644,750
2007-10-18 2007-10-16 9.600 3,070,500 -4,000 0.17% 29,476,800
2007-10-17 2007-10-15 9.700 3,074,500 -38,000 0.17% 29,822,650
2007-10-16 2007-10-12 9.800 3,112,500 -24,000 0.17% 30,502,500
2007-10-15 2007-10-11 10.100 3,136,500 -4,600 0.17% 31,678,650
2007-10-12 2007-10-10 10.100 3,141,100 +29,900 0.17% 31,725,110
2007-10-11 2007-10-09 10.200 3,111,200 -14,000 0.17% 31,734,240
2007-10-10 2007-10-08 10.100 3,125,200 +100,000 0.17% 31,564,520
2007-10-09 2007-10-05 10.100 3,025,200 -342,000 0.16% 30,554,520
2007-10-08 2007-10-04 10.100 3,367,200 +114,200 0.18% 34,008,720
2007-10-05 2007-10-03 9.700 3,253,000 +2,000 0.18% 31,554,100
2007-10-04 2007-10-02 10.100 3,251,000 -6,100 0.18% 32,835,100
2007-10-03 2007-09-28 9.200 3,257,100 -310,000 0.18% 29,965,320
2007-10-02 2007-09-27 8.900 3,567,100 +7,000 0.19% 31,747,190
2007-09-28 2007-09-25 8.800 3,560,100 +40,000 0.19% 31,328,880
2007-09-27 2007-09-24 8.900 3,520,100 +5,000 0.19% 31,328,890
2007-09-25 2007-09-21 8.900 3,515,100 +5,000 0.19% 31,284,390
2007-09-21 2007-09-19 9.000 3,510,100 -3,000 0.19% 31,590,900
2007-09-19 2007-09-17 8.900 3,513,100 +5,000 0.19% 31,266,590
2007-09-18 2007-09-14 9.300 3,508,100 -500 0.19% 32,625,330
2007-09-14 2007-09-12 9.200 3,508,600 +50,000 0.19% 32,279,120
2007-09-13 2007-09-11 8.900 3,458,600 -1,000 0.19% 30,781,540
2007-09-12 2007-09-10 8.900 3,459,600 -28,000 0.19% 30,790,440
2007-09-10 2007-09-06 9.100 3,487,600 -100 0.19% 31,737,160
2007-09-07 2007-09-05 9.100 3,487,700 -4,000 0.19% 31,738,070
2007-09-06 2007-09-04 9.100 3,491,700 -100,000 0.19% 31,774,470
2007-09-05 2007-09-03 9.500 3,591,700 +127,900 0.19% 34,121,150
2007-09-03 2007-08-30 9.000 3,463,800 -12,800 0.19% 31,174,200
2007-08-31 2007-08-29 8.800 3,476,600 -600 0.19% 30,594,080
2007-08-30 2007-08-28 8.700 3,477,200 -100 0.19% 30,251,640
2007-08-29 2007-08-27 9.000 3,477,300 -2,400 0.19% 31,295,700
2007-08-28 2007-08-24 8.800 3,479,700 -10,000 0.19% 30,621,360
2007-08-27 2007-08-23 8.600 3,489,700 +9,300 0.19% 30,011,420
2007-08-24 2007-08-22 8.900 3,480,400 +149,600 0.19% 30,975,560
2007-08-23 2007-08-21 8.500 3,330,800 -500 0.18% 28,311,800
2007-08-22 2007-08-20 8.900 3,331,300 -1,800 0.18% 29,648,570
2007-08-21 2007-08-17 8.600 3,333,100 -3,000 0.18% 28,664,660
2007-08-20 2007-08-16 8.700 3,336,100 -92,000 0.18% 29,024,070
2007-08-16 2007-08-14 9.200 3,428,100 -10,000 0.19% 31,538,520
2007-08-15 2007-08-13 9.000 3,438,100 +1,000 0.19% 30,942,900
2007-08-13 2007-08-09 9.300 3,437,100 +12,000 0.19% 31,965,030
2007-08-10 2007-08-08 9.500 3,425,100 -156,700 0.18% 32,538,450
2007-08-09 2007-08-07 9.300 3,581,800 -99,000 0.19% 33,310,740
2007-08-08 2007-08-06 9.400 3,680,800 -64,900 0.20% 34,599,520
2007-08-07 2007-08-03 9.700 3,745,700 -45,000 0.20% 36,333,290
2007-08-03 2007-08-01 9.800 3,790,700 +22,400 0.20% 37,148,860
2007-08-02 2007-07-31 10.300 3,768,300 +276,000 0.20% 38,813,490
2007-08-01 2007-07-30 10.100 3,492,300 +58,800 0.19% 35,272,230
2007-07-31 2007-07-27 10.400 3,433,500 -25,000 0.19% 35,708,400
2007-07-30 2007-07-26 11.000 3,458,500 -159,100 0.19% 38,043,500
2007-07-27 2007-07-25 11.000 3,617,600 -41,000 0.20% 39,793,600
2007-07-26 2007-07-24 11.100 3,658,600 -15,000 0.20% 40,610,460
2007-07-25 2007-07-23 11.100 3,673,600 -7,500 0.20% 40,776,960
2007-07-24 2007-07-20 11.200 3,681,100 -2,000 0.20% 41,228,320
2007-07-23 2007-07-19 11.200 3,683,100 -4,000 0.20% 41,250,720
2007-07-20 2007-07-18 11.300 3,687,100 -5,000 0.20% 41,664,230
2007-07-19 2007-07-17 11.200 3,692,100 -200 0.20% 41,351,520
2007-07-17 2007-07-13 11.200 3,692,300 -8,800 0.20% 41,353,760
2007-07-16 2007-07-12 11.000 3,701,100 -52,000 0.20% 40,712,100
2007-07-13 2007-07-11 11.400 3,753,100 +13,500 0.20% 42,785,340
2007-07-12 2007-07-10 11.700 3,739,600 -6,500 0.20% 43,753,320
2007-07-11 2007-07-09 11.200 3,746,100 -22,000 0.20% 41,956,320
2007-07-10 2007-07-06 10.700 3,768,100 -7,400 0.20% 40,318,670
2007-07-09 2007-07-05 10.600 3,775,500 -10,100 0.20% 40,020,300
2007-07-06 2007-07-04 10.600 3,785,600 -5,000 0.20% 40,127,360
2007-07-05 2007-07-03 10.800 3,790,600 +100 0.20% 40,938,480
2007-07-03 2007-06-28 10.800 3,790,500 -9,700 0.20% 40,937,400
2007-06-29 2007-06-27 10.800 3,800,200 -11,200 0.21% 41,042,160
2007-06-28 2007-06-26 11.000 3,811,400 -3,000 0.21% 41,925,400
2007-06-27 2007-06-25 11.100 3,814,400 +16,000 0.21% 42,339,840
2007-06-26 2007-06-22 11.200 3,798,400 0.21% 42,542,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top