History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 -1,000
2020-09-04 2020-09-02 24.950 1,000 -1,000 0.00% 24,950
2020-08-03 2020-07-30 28.200 2,000 -2,000 0.00% 56,400
2020-07-31 2020-07-29 28.600 4,000 -2,000 0.00% 114,400
2020-07-29 2020-07-27 24.850 6,000 -10,100 0.00% 149,100
2020-07-28 2020-07-24 25.650 16,100 +2,000 0.00% 412,965
2020-07-24 2020-07-22 27.000 14,100 -100 0.00% 380,700
2020-07-22 2020-07-20 28.200 14,200 -10,000 0.00% 400,440
2020-07-20 2020-07-16 28.750 24,200 -5,000 0.00% 695,750
2020-07-16 2020-07-14 41.800 29,200 -400 0.00% 1,220,560
2020-07-14 2020-07-10 41.250 29,600 +5,000 0.00% 1,221,000
2020-07-13 2020-07-09 39.950 24,600 -4,500 0.00% 982,770
2020-07-09 2020-07-07 36.550 29,100 -100 0.00% 1,063,605
2020-07-07 2020-07-03 33.250 29,200 +5,000 0.00% 970,900
2020-07-06 2020-07-02 31.600 24,200 +100 0.00% 764,720
2020-07-03 2020-06-30 27.000 24,100 +10,000 0.00% 650,700
2020-06-29 2020-06-24 27.450 14,100 -400 0.00% 387,045
2020-06-26 2020-06-23 26.450 14,500 +400 0.00% 383,525
2020-06-23 2020-06-19 22.900 14,100 -1,000 0.00% 322,890
2020-06-18 2020-06-16 21.350 15,100 -12,600 0.00% 322,385
2020-06-11 2020-06-09 19.440 27,700 -3,000 0.00% 538,488
2020-06-09 2020-06-05 19.700 30,700 -10,000 0.00% 604,790
2020-06-08 2020-06-04 18.680 40,700 -20,000 0.00% 760,276
2020-06-04 2020-06-02 18.700 60,700 -1,500 0.00% 1,135,090
2020-06-03 2020-06-01 18.180 62,200 -3,000 0.00% 1,130,796
2020-06-01 2020-05-28 16.640 65,200 +800 0.00% 1,084,928
2020-05-28 2020-05-26 17.460 64,400 -100 0.00% 1,124,424
2020-05-27 2020-05-25 17.580 64,500 +1,000 0.00% 1,133,910
2020-05-26 2020-05-22 16.920 63,500 +1,500 0.00% 1,074,420
2020-05-25 2020-05-21 17.500 62,000 -24,300 0.00% 1,085,000
2020-05-22 2020-05-20 18.820 86,300 -5,300 0.00% 1,624,166
2020-05-21 2020-05-19 19.300 91,600 -2,200 0.00% 1,767,880
2020-05-20 2020-05-18 17.940 93,800 -1,000 0.00% 1,682,772
2020-05-19 2020-05-15 19.160 94,800 -1,300 0.00% 1,816,368
2020-05-18 2020-05-14 18.840 96,100 -14,100 0.00% 1,810,524
2020-05-15 2020-05-13 17.180 110,200 -10,000 0.00% 1,893,236
2020-05-14 2020-05-12 17.140 120,200 -20,900 0.00% 2,060,228
2020-05-13 2020-05-11 17.040 141,100 -1,000 0.00% 2,404,344
2020-05-12 2020-05-08 17.040 142,100 +20,000 0.00% 2,421,384
2020-05-11 2020-05-07 16.940 122,100 -28,000 0.00% 2,068,374
2020-05-08 2020-05-06 16.900 150,100 -13,000 0.00% 2,536,690
2020-05-07 2020-05-05 15.260 163,100 -3,000 0.00% 2,488,906
2020-05-05 2020-04-29 14.820 166,100 -2,000 0.00% 2,461,602
2020-04-28 2020-04-24 14.040 168,100 +9,600 0.00% 2,360,124
2020-04-24 2020-04-22 15.000 158,500 -1,000 0.00% 2,377,500
2020-04-23 2020-04-21 14.820 159,500 +13,000 0.00% 2,363,790
2020-04-22 2020-04-20 15.580 146,500 -12,000 0.00% 2,282,470
2020-04-21 2020-04-17 15.040 158,500 +1,900 0.00% 2,383,840
2020-04-20 2020-04-16 14.940 156,600 +1,000 0.00% 2,339,604
2020-04-17 2020-04-15 14.320 155,600 +2,000 0.00% 2,228,192
2020-04-16 2020-04-14 14.040 153,600 -243,000 0.00% 2,156,544
2020-04-15 2020-04-09 13.960 396,600 -5,000 0.01% 5,536,536
2020-04-14 2020-04-08 13.960 401,600 +2,000 0.01% 5,606,336
2020-04-09 2020-04-07 13.280 399,600 -13,000 0.01% 5,306,688
2020-04-08 2020-04-06 12.780 412,600 -7,000 0.01% 5,273,028
2020-03-27 2020-03-25 12.660 419,600 +5,000 0.01% 5,312,136
2020-03-23 2020-03-19 11.900 414,600 -10,000 0.01% 4,933,740
2020-03-20 2020-03-18 11.660 424,600 +80,000 0.01% 4,950,836
2020-03-19 2020-03-17 12.240 344,600 +154,000 0.01% 4,217,904
2020-03-18 2020-03-16 12.000 190,600 +16,000 0.00% 2,287,200
2020-03-16 2020-03-12 13.160 174,600 -2,000 0.00% 2,297,736
2020-03-11 2020-03-09 13.960 176,600 +10,000 0.00% 2,465,336
2020-03-10 2020-03-06 15.260 166,600 +10,000 0.00% 2,542,316
2020-03-03 2020-02-28 15.100 156,600 +10,000 0.00% 2,364,660
2020-03-02 2020-02-27 16.040 146,600 +2,000 0.00% 2,351,464
2020-02-28 2020-02-26 16.020 144,600 -3,000 0.00% 2,316,492
2020-02-27 2020-02-25 16.620 147,600 -10,000 0.00% 2,453,112
2020-02-21 2020-02-19 15.720 157,600 -1,000 0.00% 2,477,472
2020-02-20 2020-02-18 15.180 158,600 +10,000 0.00% 2,407,548
2020-02-19 2020-02-17 16.140 148,600 +3,000 0.00% 2,398,404
2020-02-18 2020-02-14 16.260 145,600 +3,000 0.00% 2,367,456
2020-02-14 2020-02-12 16.220 142,600 +10,000 0.00% 2,312,972
2020-02-12 2020-02-10 16.760 132,600 +10,000 0.00% 2,222,376
2020-02-07 2020-02-05 16.800 122,600 +30,000 0.00% 2,059,680
2020-02-04 2020-01-31 14.300 92,600 -20,000 0.00% 1,324,180
2020-02-03 2020-01-30 14.080 112,600 +3,000 0.00% 1,585,408
2020-01-31 2020-01-29 15.620 109,600 -23,000 0.00% 1,711,952
2020-01-30 2020-01-24 16.140 132,600 +20,000 0.00% 2,140,164
2020-01-29 2020-01-22 16.100 112,600 +9,000 0.00% 1,812,860
2020-01-23 2020-01-21 15.000 103,600 -2,000 0.00% 1,554,000
2020-01-22 2020-01-20 15.880 105,600 -8,000 0.00% 1,676,928
2020-01-21 2020-01-17 15.440 113,600 +7,000 0.00% 1,753,984
2020-01-20 2020-01-16 15.280 106,600 +3,000 0.00% 1,628,848
2020-01-17 2020-01-15 14.400 103,600 -31,500 0.00% 1,491,840
2020-01-16 2020-01-14 13.640 135,100 -4,500 0.00% 1,842,764
2020-01-15 2020-01-13 13.680 139,600 +2,000 0.00% 1,909,728
2020-01-13 2020-01-09 13.000 137,600 +3,000 0.00% 1,788,800
2020-01-06 2020-01-02 12.700 134,600 -4,000 0.00% 1,709,420
2020-01-03 2019-12-31 11.940 138,600 -3,000 0.00% 1,654,884
2019-12-30 2019-12-24 11.420 141,600 +10,000 0.00% 1,617,072
2019-12-12 2019-12-10 11.140 131,600 -5,000 0.00% 1,466,024
2019-12-11 2019-12-09 10.820 136,600 -6,000 0.00% 1,478,012
2019-11-29 2019-11-27 10.220 142,600 -3,000 0.00% 1,457,372
2019-11-22 2019-11-20 10.140 145,600 +5,000 0.00% 1,476,384
2019-11-21 2019-11-19 10.180 140,600 +5,000 0.00% 1,431,308
2019-11-19 2019-11-15 10.600 135,600 +3,000 0.00% 1,437,360
2019-11-18 2019-11-14 10.900 132,600 -5,000 0.00% 1,445,340
2019-11-04 2019-10-31 9.990 137,600 -5,000 0.00% 1,374,624
2019-10-30 2019-10-28 9.690 142,600 -5,000 0.00% 1,381,794
2019-10-29 2019-10-25 9.560 147,600 +5,000 0.00% 1,411,056
2019-10-28 2019-10-24 9.450 142,600 +5,000 0.00% 1,347,570
2019-10-14 2019-10-10 9.720 137,600 -5,000 0.00% 1,337,472
2019-10-09 2019-10-04 9.640 142,600 -3,000 0.00% 1,374,664
2019-09-27 2019-09-25 10.160 145,600 +5,000 0.00% 1,479,296
2019-09-26 2019-09-24 10.600 140,600 -400 0.00% 1,490,360
2019-09-25 2019-09-23 10.420 141,000 -2,000 0.00% 1,469,220
2019-09-23 2019-09-19 10.560 143,000 -4,000 0.00% 1,510,080
2019-09-20 2019-09-18 10.620 147,000 -10,000 0.00% 1,561,140
2019-09-17 2019-09-13 10.140 157,000 -10,000 0.00% 1,591,980
2019-09-11 2019-09-09 9.890 167,000 -5,100 0.00% 1,651,630
2019-09-10 2019-09-06 9.230 172,100 -1,000 0.00% 1,588,483
2019-09-09 2019-09-05 9.190 173,100 -5,000 0.00% 1,590,789
2019-09-04 2019-09-02 8.790 178,100 -10,000 0.00% 1,565,499
2019-08-30 2019-08-28 8.700 188,100 -20,700 0.00% 1,636,470
2019-08-28 2019-08-26 8.730 208,800 +5,000 0.00% 1,822,824
2019-08-23 2019-08-21 9.100 203,800 -5,300 0.00% 1,854,580
2019-08-20 2019-08-16 8.360 209,100 +5,000 0.00% 1,748,076
2019-08-13 2019-08-09 8.910 204,100 +5,000 0.00% 1,818,531
2019-07-31 2019-07-29 9.120 199,100 -4,000 0.00% 1,815,792
2019-07-29 2019-07-25 9.110 203,100 -30,000 0.00% 1,850,241
2019-06-19 2019-06-17 8.230 233,100 +20,000 0.00% 1,918,413
2019-06-11 2019-06-06 8.760 213,100 +10,000 0.00% 1,866,756
2019-06-10 2019-06-05 8.880 203,100 +4,000 0.00% 1,803,528
2019-06-06 2019-06-04 8.840 199,100 +5,000 0.00% 1,760,044
2019-06-04 2019-05-31 9.430 194,100 -5,000 0.00% 1,830,363
2019-05-31 2019-05-29 9.090 199,100 +3,000 0.00% 1,809,819
2019-05-30 2019-05-28 9.270 196,100 -8,000 0.00% 1,817,847
2019-05-29 2019-05-27 9.270 204,100 +1,000 0.00% 1,892,007
2019-05-14 2019-05-09 8.030 203,100 -2,000 0.00% 1,630,893
2019-05-08 2019-05-06 8.400 205,100 +2,000 0.00% 1,722,840
2019-04-24 2019-04-18 8.370 203,100 -65,000 0.00% 1,699,947
2019-03-29 2019-03-27 7.670 268,100 -5,000 0.01% 2,056,327
2019-03-26 2019-03-22 7.830 273,100 +65,000 0.01% 2,138,373
2019-03-22 2019-03-20 7.840 208,100 +4,000 0.00% 1,631,504
2019-02-26 2019-02-22 8.480 204,100 -10,000 0.00% 1,730,768
2019-02-19 2019-02-15 8.030 214,100 +10,000 0.00% 1,719,223
2019-02-15 2019-02-13 8.200 204,100 -10,000 0.00% 1,673,620
2019-02-13 2019-02-11 7.640 214,100 +10,000 0.00% 1,635,724
2019-01-16 2019-01-14 6.370 204,100 -200 0.00% 1,300,117
2018-11-19 2018-11-15 6.700 204,300 -10,000 0.00% 1,368,810
2018-11-13 2018-11-09 6.350 214,300 +10,000 0.00% 1,360,805
2018-11-05 2018-11-01 6.570 204,300 -30,000 0.00% 1,342,251
2018-10-26 2018-10-24 6.230 234,300 +10,000 0.00% 1,459,689
2018-10-25 2018-10-23 6.450 224,300 +20,000 0.00% 1,446,735
2018-10-24 2018-10-22 6.830 204,300 -10,000 0.00% 1,395,369
2018-10-15 2018-10-11 6.920 214,300 +10,000 0.00% 1,482,956
2018-09-11 2018-09-07 8.670 204,300 -2,000 0.00% 1,771,281
2018-07-13 2018-07-11 9.270 206,300 -500 0.00% 1,912,401
2018-07-12 2018-07-10 9.300 206,800 +500 0.00% 1,923,240
2018-07-06 2018-07-04 9.700 206,300 +5,000 0.00% 2,001,110
2018-06-26 2018-06-22 11.300 201,300 +500 0.00% 2,274,690
2018-06-25 2018-06-21 11.160 200,800 +500 0.00% 2,240,928
2018-06-20 2018-06-15 11.160 200,300 -1,500 0.00% 2,235,348
2018-05-21 2018-05-17 10.480 201,800 +3,000 0.00% 2,114,864
2018-05-14 2018-05-10 10.780 198,800 -13,000 0.00% 2,143,064
2018-05-09 2018-05-07 10.440 211,800 -5,000 0.00% 2,211,192
2018-04-30 2018-04-26 9.880 216,800 +13,000 0.00% 2,141,984
2018-04-27 2018-04-25 9.970 203,800 -5,000 0.00% 2,031,886
2018-04-24 2018-04-20 10.640 208,800 -54,000 0.00% 2,221,632
2018-04-23 2018-04-19 10.720 262,800 +5,000 0.01% 2,817,216
2018-04-20 2018-04-18 10.420 257,800 -30,000 0.01% 2,686,276
2018-04-19 2018-04-17 9.490 287,800 +20,000 0.01% 2,731,222
2018-04-18 2018-04-16 9.790 267,800 +10,000 0.01% 2,621,762
2018-04-11 2018-04-09 10.140 257,800 +4,000 0.01% 2,614,092
2018-04-06 2018-04-03 10.640 253,800 -10,000 0.01% 2,700,432
2018-04-04 2018-03-29 10.260 263,800 +10,000 0.01% 2,706,588
2018-03-29 2018-03-27 10.680 253,800 -20,000 0.01% 2,710,584
2018-03-27 2018-03-23 10.180 273,800 +70,000 0.01% 2,787,284
2018-03-14 2018-03-12 11.400 203,800 -19,300 0.00% 2,323,320
2018-03-01 2018-02-27 10.440 223,100 -5,000 0.00% 2,329,164
2018-02-21 2018-02-15 9.360 228,100 +10,000 0.00% 2,135,016
2018-02-09 2018-02-07 9.930 218,100 +25,000 0.00% 2,165,733
2018-02-08 2018-02-06 10.140 193,100 +17,000 0.00% 1,958,034
2018-02-06 2018-02-02 11.040 176,100 -10,000 0.00% 1,944,144
2018-02-05 2018-02-01 10.980 186,100 +5,000 0.00% 2,043,378
2018-02-02 2018-01-31 11.340 181,100 -4,000 0.00% 2,053,674
2018-02-01 2018-01-30 11.200 185,100 +10,000 0.00% 2,073,120
2018-01-26 2018-01-24 11.860 175,100 -10,000 0.00% 2,076,686
2018-01-22 2018-01-18 11.240 185,100 -200 0.00% 2,080,524
2018-01-17 2018-01-15 11.760 185,300 +12,000 0.00% 2,179,128
2018-01-12 2018-01-10 12.340 173,300 +10,000 0.00% 2,138,522
2018-01-11 2018-01-09 12.640 163,300 -10,000 0.00% 2,064,112
2018-01-10 2018-01-08 12.360 173,300 +10,000 0.00% 2,141,988
2018-01-09 2018-01-05 12.460 163,300 +10,000 0.00% 2,034,718
2018-01-05 2018-01-03 12.520 153,300 +3,000 0.00% 1,919,316
2018-01-03 2017-12-29 13.520 150,300 -1,000 0.00% 2,032,056
2017-12-21 2017-12-19 11.520 151,300 -5,000 0.00% 1,742,976
2017-12-15 2017-12-13 11.240 156,300 -50,000 0.00% 1,756,812
2017-12-14 2017-12-12 10.940 206,300 -3,000 0.00% 2,256,922
2017-12-13 2017-12-11 10.820 209,300 +10,000 0.00% 2,264,626
2017-12-12 2017-12-08 10.720 199,300 -3,000 0.00% 2,136,496
2017-12-11 2017-12-07 10.280 202,300 -10,000 0.00% 2,079,644
2017-12-08 2017-12-06 10.300 212,300 +45,000 0.00% 2,186,690
2017-12-04 2017-11-30 10.900 167,300 -40,000 0.00% 1,823,570
2017-12-01 2017-11-29 10.840 207,300 -11,000 0.00% 2,247,132
2017-11-30 2017-11-28 11.200 218,300 +15,000 0.00% 2,444,960
2017-11-28 2017-11-24 11.900 203,300 -2,000 0.00% 2,419,270
2017-11-27 2017-11-23 12.040 205,300 +10,000 0.00% 2,471,812
2017-11-24 2017-11-22 12.360 195,300 -300 0.00% 2,413,908
2017-11-23 2017-11-21 11.700 195,600 -4,700 0.00% 2,288,520
2017-11-22 2017-11-20 11.760 200,300 -8,000 0.00% 2,355,528
2017-11-17 2017-11-15 11.700 208,300 +23,500 0.00% 2,437,110
2017-11-16 2017-11-14 13.560 184,800 +8,000 0.00% 2,505,888
2017-11-15 2017-11-13 14.360 176,800 -8,000 0.00% 2,538,848
2017-11-09 2017-11-07 13.800 184,800 +1,000 0.00% 2,550,240
2017-11-08 2017-11-06 14.140 183,800 +16,500 0.00% 2,598,932
2017-11-06 2017-11-02 12.660 167,300 -500 0.00% 2,118,018
2017-11-03 2017-11-01 12.980 167,800 -12,000 0.00% 2,178,044
2017-11-02 2017-10-31 11.960 179,800 -18,000 0.00% 2,150,408
2017-10-31 2017-10-27 11.040 197,800 -5,000 0.00% 2,183,712
2017-10-25 2017-10-23 10.800 202,800 -2,000 0.00% 2,190,240
2017-10-23 2017-10-19 9.780 204,800 -3,000 0.00% 2,002,944
2017-10-20 2017-10-18 10.120 207,800 +3,000 0.00% 2,102,936
2017-10-19 2017-10-17 10.140 204,800 +5,000 0.00% 2,076,672
2017-10-11 2017-10-09 9.950 199,800 -25,000 0.00% 1,988,010
2017-10-10 2017-10-06 9.330 224,800 -5,000 0.00% 2,097,384
2017-10-04 2017-09-29 8.820 229,800 -16,000 0.00% 2,026,836
2017-09-26 2017-09-22 8.630 245,800 -5,000 0.01% 2,121,254
2017-09-25 2017-09-21 8.760 250,800 -1,000 0.01% 2,197,008
2017-09-22 2017-09-20 8.910 251,800 -10,000 0.01% 2,243,538
2017-09-20 2017-09-18 8.600 261,800 -20,000 0.01% 2,251,480
2017-09-14 2017-09-12 7.740 281,800 +6,000 0.01% 2,181,132
2017-09-08 2017-09-06 7.830 275,800 -10,000 0.01% 2,159,514
2017-09-07 2017-09-05 8.110 285,800 -5,000 0.01% 2,317,838
2017-08-30 2017-08-28 7.030 290,800 -10,000 0.01% 2,044,324
2017-08-29 2017-08-25 7.140 300,800 +10,000 0.01% 2,147,712
2017-08-28 2017-08-24 7.130 290,800 -10,000 0.01% 2,073,404
2017-08-24 2017-08-21 7.180 300,800 +10,000 0.01% 2,159,744
2017-08-16 2017-08-14 7.330 290,800 +17,000 0.01% 2,131,564
2017-08-15 2017-08-11 7.200 273,800 +29,000 0.01% 1,971,360
2017-08-11 2017-08-09 7.960 244,800 +10,000 0.01% 1,948,608
2017-08-07 2017-08-03 8.550 234,800 +5,000 0.01% 2,007,540
2017-07-14 2017-07-12 9.040 229,800 -15,000 0.00% 2,077,392
2017-07-11 2017-07-07 8.570 244,800 -3,000 0.01% 2,097,936
2017-07-07 2017-07-05 8.800 247,800 -500 0.01% 2,180,640
2017-07-05 2017-07-03 8.740 248,300 +36,500 0.01% 2,170,142
2017-07-04 2017-06-30 9.050 211,800 +3,000 0.00% 1,916,790
2017-07-03 2017-06-29 8.410 208,800 -4,000 0.00% 1,756,008
2017-06-27 2017-06-23 8.390 212,800 +4,000 0.00% 1,785,392
2017-06-23 2017-06-21 8.570 208,800 -100 0.00% 1,789,416
2017-06-22 2017-06-20 8.810 208,900 -2,000 0.00% 1,840,409
2017-06-20 2017-06-16 8.960 210,900 -3,000 0.00% 1,889,664
2017-06-19 2017-06-15 8.680 213,900 +1,000 0.00% 1,856,652
2017-06-14 2017-06-12 7.750 212,900 +5,000 0.00% 1,649,975
2017-06-13 2017-06-09 7.880 207,900 +10,000 0.00% 1,638,252
2017-06-08 2017-06-06 7.910 197,900 -5,200 0.00% 1,565,389
2017-06-07 2017-06-05 7.900 203,100 -5,000 0.00% 1,604,490
2017-06-05 2017-06-01 8.150 208,100 -5,000 0.00% 1,696,015
2017-06-02 2017-05-31 8.210 213,100 +10,000 0.00% 1,749,551
2017-05-16 2017-05-12 8.380 203,100 +7,000 0.00% 1,701,978
2017-04-25 2017-04-21 9.300 196,100 -5,000 0.00% 1,823,730
2017-04-20 2017-04-18 9.090 201,100 +5,000 0.00% 1,827,999
2017-04-10 2017-04-06 9.450 196,100 +10,000 0.00% 1,853,145
2017-04-03 2017-03-30 9.620 186,100 -7,000 0.00% 1,790,282
2017-03-24 2017-03-22 10.000 193,100 +15,000 0.00% 1,931,000
2017-03-22 2017-03-20 10.520 178,100 +4,000 0.00% 1,873,612
2017-02-23 2017-02-21 10.220 174,100 +15,000 0.00% 1,779,302
2017-02-21 2017-02-17 10.540 159,100 +10,000 0.00% 1,676,914
2017-02-20 2017-02-16 10.640 149,100 +2,000 0.00% 1,586,424
2017-02-17 2017-02-15 10.680 147,100 +4,000 0.00% 1,571,028
2017-02-10 2017-02-08 11.440 143,100 +8,000 0.00% 1,637,064
2017-02-09 2017-02-07 11.200 135,100 -3,000 0.00% 1,513,120
2017-02-03 2017-02-01 10.440 138,100 +3,000 0.00% 1,441,764
2017-02-02 2017-01-27 10.700 135,100 +3,000 0.00% 1,445,570
2017-01-26 2017-01-24 11.080 132,100 -3,000 0.00% 1,463,668
2017-01-19 2017-01-17 11.060 135,100 +200 0.00% 1,494,206
2017-01-13 2017-01-11 10.860 134,900 -3,000 0.00% 1,465,014
2017-01-05 2017-01-03 11.580 137,900 +1,000 0.00% 1,596,882
2017-01-04 2016-12-30 12.180 136,900 -6,000 0.00% 1,667,442
2017-01-03 2016-12-29 12.060 142,900 -8,300 0.00% 1,723,374
2016-12-30 2016-12-28 11.200 151,200 +3,300 0.00% 1,693,440
2016-12-29 2016-12-23 10.940 147,900 +5,000 0.00% 1,618,026
2016-12-23 2016-12-21 10.440 142,900 -4,000 0.00% 1,491,876
2016-12-22 2016-12-20 10.520 146,900 +3,000 0.00% 1,545,388
2016-12-21 2016-12-19 10.240 143,900 +1,000 0.00% 1,473,536
2016-12-09 2016-12-07 10.280 142,900 -200 0.00% 1,469,012
2016-12-08 2016-12-06 10.300 143,100 -8,900 0.00% 1,473,930
2016-12-05 2016-12-01 9.900 152,000 +10,000 0.00% 1,504,800
2016-12-01 2016-11-29 10.500 142,000 -200 0.00% 1,491,000
2016-11-30 2016-11-28 10.500 142,200 -11,100 0.00% 1,493,100
2016-11-29 2016-11-25 10.500 153,300 +200 0.00% 1,609,650
2016-11-23 2016-11-21 11.000 153,100 +3,000 0.00% 1,684,100
2016-11-22 2016-11-18 10.800 150,100 -5,000 0.00% 1,621,080
2016-11-21 2016-11-17 10.200 155,100 +5,000 0.00% 1,582,020
2016-11-18 2016-11-16 10.400 150,100 +400 0.00% 1,561,040
2016-11-15 2016-11-11 11.200 149,700 +3,000 0.00% 1,676,640
2016-11-14 2016-11-10 11.200 146,700 -7,100 0.00% 1,643,040
2016-11-11 2016-11-09 10.400 153,800 +3,000 0.00% 1,599,520
2016-11-10 2016-11-08 10.800 150,800 -400 0.00% 1,628,640
2016-11-09 2016-11-07 10.900 151,200 +5,000 0.00% 1,648,080
2016-11-08 2016-11-04 11.100 146,200 -15,500 0.00% 1,622,820
2016-11-07 2016-11-03 10.200 161,700 -200 0.00% 1,649,340
2016-11-04 2016-11-02 10.300 161,900 +5,100 0.00% 1,667,570
2016-11-03 2016-11-01 10.100 156,800 +4,000 0.00% 1,583,680
2016-11-01 2016-10-28 9.400 152,800 +8,000 0.00% 1,436,320
2016-10-28 2016-10-26 9.700 144,800 -3,000 0.00% 1,404,560
2016-10-25 2016-10-20 9.800 147,800 -10,000 0.00% 1,448,440
2016-10-24 2016-10-19 9.900 157,800 -1,000 0.00% 1,562,220
2016-10-19 2016-10-17 9.400 158,800 +1,000 0.00% 1,492,720
2016-10-17 2016-10-13 9.200 157,800 -100 0.00% 1,451,760
2016-10-11 2016-10-06 8.900 157,900 -3,000 0.00% 1,405,310
2016-10-07 2016-10-05 8.900 160,900 -900 0.00% 1,432,010
2016-09-27 2016-09-23 8.700 161,800 -5,000 0.00% 1,407,660
2016-09-23 2016-09-21 8.900 166,800 -5,000 0.00% 1,484,520
2016-09-20 2016-09-15 8.900 171,800 +10,000 0.00% 1,529,020
2016-09-13 2016-09-09 8.800 161,800 -100 0.00% 1,423,840
2016-09-08 2016-09-06 8.700 161,900 +5,000 0.00% 1,408,530
2016-09-01 2016-08-30 9.000 156,900 -6,200 0.00% 1,412,100
2016-08-31 2016-08-29 8.900 163,100 -2,000 0.00% 1,451,590
2016-08-29 2016-08-25 7.900 165,100 +2,100 0.00% 1,304,290
2016-08-22 2016-08-18 7.700 163,000 -5,000 0.00% 1,255,100
2016-08-16 2016-08-12 7.800 168,000 -10,000 0.00% 1,310,400
2016-08-15 2016-08-11 7.400 178,000 +5,000 0.00% 1,317,200
2016-07-26 2016-07-22 6.600 173,000 -3,000 0.00% 1,141,800
2016-07-22 2016-07-20 6.500 176,000 -7,000 0.00% 1,144,000
2016-07-15 2016-07-13 6.400 183,000 +10,000 0.00% 1,171,200
2016-04-28 2016-04-26 6.600 173,000 +10,000 0.00% 1,141,800
2016-04-20 2016-04-18 6.900 163,000 -5,000 0.00% 1,124,700
2016-03-07 2016-03-03 6.900 168,000 -8,000 0.00% 1,159,200
2016-02-19 2016-02-17 6.400 176,000 +5,000 0.00% 1,126,400
2016-02-15 2016-02-11 6.400 171,000 +8,000 0.00% 1,094,400
2016-02-04 2016-02-02 7.100 163,000 -5,000 0.00% 1,157,300
2016-01-25 2016-01-21 6.400 168,000 +5,000 0.00% 1,075,200
2016-01-12 2016-01-08 7.400 163,000 -2,000 0.00% 1,206,200
2016-01-04 2015-12-29 7.900 165,000 -2,000 0.00% 1,303,500
2015-12-11 2015-12-09 8.000 167,000 -6,000 0.00% 1,336,000
2015-12-08 2015-12-04 7.900 173,000 -5,000 0.00% 1,366,700
2015-11-24 2015-11-20 8.700 178,000 +5,000 0.00% 1,548,600
2015-11-17 2015-11-13 8.300 173,000 -5,000 0.00% 1,435,900
2015-11-13 2015-11-11 7.700 178,000 -5,000 0.00% 1,370,600
2015-11-12 2015-11-10 7.300 183,000 -5,000 0.00% 1,335,900
2015-11-10 2015-11-06 7.600 188,000 +10,000 0.00% 1,428,800
2015-10-28 2015-10-26 7.400 178,000 -1,000 0.00% 1,317,200
2015-08-13 2015-08-11 7.400 179,000 -2,000 0.00% 1,324,600
2015-07-24 2015-07-22 7.700 181,000 -10,000 0.00% 1,393,700
2015-07-08 2015-07-06 7.400 191,000 +10,000 0.00% 1,413,400
2015-07-02 2015-06-29 8.400 181,000 +6,000 0.00% 1,520,400
2015-06-17 2015-06-15 8.800 175,000 -8,000 0.00% 1,540,000
2015-06-11 2015-06-09 8.600 183,000 -5,000 0.00% 1,573,800
2015-06-09 2015-06-05 8.500 188,000 -200 0.00% 1,598,000
2015-06-04 2015-06-02 8.900 188,200 +8,000 0.01% 1,674,980
2015-06-03 2015-06-01 8.900 180,200 -10,000 0.00% 1,603,780
2015-06-01 2015-05-28 8.700 190,200 +10,000 0.01% 1,654,740
2015-05-29 2015-05-27 8.900 180,200 +3,000 0.01% 1,603,780
2015-05-27 2015-05-22 8.400 177,200 +100 0.00% 1,488,480
2015-05-26 2015-05-21 8.200 177,100 -10,000 0.00% 1,452,220
2015-05-22 2015-05-20 8.300 187,100 +10,000 0.01% 1,552,930
2015-04-29 2015-04-27 8.500 177,100 -300 0.00% 1,505,350
2015-04-21 2015-04-17 8.200 177,400 -10,000 0.00% 1,454,680
2015-04-20 2015-04-16 8.500 187,400 -1,500 0.01% 1,592,900
2015-04-15 2015-04-13 9.200 188,900 +4,500 0.01% 1,737,880
2015-04-13 2015-04-09 9.300 184,400 -4,000 0.01% 1,714,920
2015-04-10 2015-04-08 8.700 188,400 -35,000 0.01% 1,639,080
2015-04-09 2015-04-02 7.800 223,400 +5,000 0.01% 1,742,520
2015-02-09 2015-02-05 6.900 218,400 -200 0.01% 1,506,960
2015-01-12 2015-01-08 7.000 218,600 +200 0.01% 1,530,200
2014-12-23 2014-12-19 7.200 218,400 +5,000 0.01% 1,572,480
2014-12-10 2014-12-08 7.800 213,400 -2,000 0.01% 1,664,520
2014-12-08 2014-12-04 7.800 215,400 -10,600 0.01% 1,680,120
2014-12-05 2014-12-03 7.600 226,000 +5,000 0.01% 1,717,600
2014-11-27 2014-11-25 8.300 221,000 -7,000 0.01% 1,834,300
2014-11-26 2014-11-24 8.300 228,000 +25,000 0.01% 1,892,400
2014-11-19 2014-11-17 8.500 203,000 -7,000 0.01% 1,725,500
2014-11-18 2014-11-14 8.600 210,000 -2,000 0.01% 1,806,000
2014-10-20 2014-10-16 7.700 212,000 -5,000 0.01% 1,632,400
2014-10-16 2014-10-14 7.500 217,000 +5,000 0.01% 1,627,500
2014-10-14 2014-10-10 7.700 212,000 +10,000 0.01% 1,632,400
2014-09-29 2014-09-25 8.200 202,000 -12,100 0.01% 1,656,400
2014-09-26 2014-09-24 7.800 214,100 +2,100 0.01% 1,669,980
2014-09-22 2014-09-18 8.000 212,000 +3,000 0.01% 1,696,000
2014-09-19 2014-09-17 8.000 209,000 +5,000 0.01% 1,672,000
2014-09-18 2014-09-16 7.700 204,000 -200 0.01% 1,570,800
2014-09-12 2014-09-10 7.400 204,200 +200 0.01% 1,511,080
2014-09-08 2014-09-04 7.500 204,000 -50,000 0.01% 1,530,000
2014-08-20 2014-08-18 7.400 254,000 -50,000 0.01% 1,879,600
2014-08-19 2014-08-15 7.100 304,000 -1,200 0.01% 2,158,400
2014-08-14 2014-08-12 7.100 305,200 -400 0.01% 2,166,920
2014-08-11 2014-08-07 6.700 305,600 +2,000 0.01% 2,047,520
2014-07-30 2014-07-28 7.400 303,600 +2,000 0.01% 2,246,640
2014-07-29 2014-07-25 7.200 301,600 +1,000 0.01% 2,171,520
2014-07-28 2014-07-24 7.500 300,600 +6,000 0.01% 2,254,500
2014-07-21 2014-07-17 7.400 294,600 -5,000 0.01% 2,180,040
2014-07-17 2014-07-15 7.800 299,600 -1,000 0.01% 2,336,880
2014-07-11 2014-07-09 7.200 300,600 +1,000 0.01% 2,164,320
2014-07-10 2014-07-08 7.300 299,600 -2,100 0.01% 2,187,080
2014-07-08 2014-07-04 7.400 301,700 -2,000 0.01% 2,232,580
2014-07-02 2014-06-27 6.600 303,700 +2,000 0.01% 2,004,420
2014-06-23 2014-06-19 6.100 301,700 +10,000 0.01% 1,840,370
2014-06-06 2014-06-04 6.300 291,700 +7,000 0.01% 1,837,710
2014-06-04 2014-05-30 6.600 284,700 +2,000 0.01% 1,879,020
2014-04-30 2014-04-28 6.400 282,700 -10,000 0.01% 1,809,280
2014-04-28 2014-04-24 6.700 292,700 +10,000 0.01% 1,961,090
2014-03-20 2014-03-18 6.200 282,700 -6,000 0.01% 1,752,740
2014-03-17 2014-03-13 6.300 288,700 -3,000 0.01% 1,818,810
2014-03-14 2014-03-12 6.100 291,700 +4,000 0.01% 1,779,370
2014-03-12 2014-03-10 6.400 287,700 +6,000 0.01% 1,841,280
2014-03-04 2014-02-28 6.700 281,700 -10,000 0.01% 1,887,390
2014-03-03 2014-02-27 6.600 291,700 -1,000 0.01% 1,925,220
2014-02-26 2014-02-24 6.500 292,700 -1,000 0.01% 1,902,550
2014-02-25 2014-02-21 6.200 293,700 +1,000 0.01% 1,820,940
2014-02-21 2014-02-19 6.700 292,700 -7,000 0.01% 1,961,090
2014-02-20 2014-02-18 6.700 299,700 +12,000 0.01% 2,007,990
2014-02-19 2014-02-17 8.000 287,700 -5,000 0.01% 2,301,600
2014-02-18 2014-02-14 8.400 292,700 +18,000 0.01% 2,458,680
2014-02-14 2014-02-12 8.300 274,700 -9,000 0.01% 2,280,010
2014-02-13 2014-02-11 8.100 283,700 +1,000 0.01% 2,297,970
2014-02-12 2014-02-10 8.300 282,700 -5,000 0.01% 2,346,410
2014-02-10 2014-02-06 8.000 287,700 +13,000 0.01% 2,301,600
2014-02-07 2014-02-05 8.000 274,700 -4,500 0.01% 2,197,600
2014-02-06 2014-02-04 8.200 279,200 +2,000 0.01% 2,289,440
2014-02-05 2014-01-30 7.900 277,200 +5,000 0.01% 2,189,880
2014-02-04 2014-01-28 8.000 272,200 -2,000 0.01% 2,177,600
2014-01-28 2014-01-24 7.400 274,200 +3,000 0.01% 2,029,080
2014-01-27 2014-01-23 7.800 271,200 -14,000 0.01% 2,115,360
2014-01-24 2014-01-22 7.500 285,200 +2,000 0.01% 2,139,000
2014-01-23 2014-01-21 7.800 283,200 +3,000 0.01% 2,208,960
2014-01-22 2014-01-20 7.900 280,200 -22,000 0.01% 2,213,580
2014-01-20 2014-01-16 6.900 302,200 -10,000 0.01% 2,085,180
2014-01-17 2014-01-15 6.600 312,200 +1,000 0.01% 2,060,520
2014-01-16 2014-01-14 6.600 311,200 +5,000 0.01% 2,053,920
2014-01-15 2014-01-13 6.900 306,200 +7,100 0.01% 2,112,780
2014-01-03 2013-12-31 6.100 299,100 +5,000 0.01% 1,824,510
2013-12-30 2013-12-24 5.900 294,100 +5,000 0.01% 1,735,190
2013-12-27 2013-12-20 5.900 289,100 -3,000 0.01% 1,705,690
2013-12-17 2013-12-13 6.000 292,100 +1,000 0.01% 1,752,600
2013-12-10 2013-12-06 6.100 291,100 -30,000 0.01% 1,775,710
2013-12-09 2013-12-05 6.300 321,100 -10,000 0.01% 2,022,930
2013-12-06 2013-12-04 6.400 331,100 -10,000 0.01% 2,119,040
2013-12-04 2013-12-02 6.300 341,100 +3,000 0.01% 2,148,930
2013-12-02 2013-11-28 6.300 338,100 +30,000 0.01% 2,130,030
2013-11-29 2013-11-27 6.000 308,100 +1,000 0.01% 1,848,600
2013-11-28 2013-11-26 6.000 307,100 -3,000 0.01% 1,842,600
2013-11-06 2013-11-04 5.500 310,100 -10,000 0.01% 1,705,550
2013-10-31 2013-10-29 5.700 320,100 -20,000 0.01% 1,824,570
2013-10-25 2013-10-23 5.700 340,100 -7,000 0.01% 1,938,570
2013-10-18 2013-10-16 6.000 347,100 +10,000 0.01% 2,082,600
2013-10-15 2013-10-10 6.200 337,100 -10,000 0.01% 2,090,020
2013-10-11 2013-10-09 6.200 347,100 -3,000 0.01% 2,152,020
2013-10-10 2013-10-08 6.000 350,100 -5,000 0.01% 2,100,600
2013-10-09 2013-10-07 5.500 355,100 +10,000 0.01% 1,953,050
2013-10-02 2013-09-27 5.400 345,100 -10,000 0.01% 1,863,540
2013-09-30 2013-09-26 5.400 355,100 +10,000 0.01% 1,917,540
2013-09-23 2013-09-18 5.300 345,100 -5,000 0.01% 1,829,030
2013-09-12 2013-09-10 5.700 350,100 -100 0.01% 1,995,570
2013-09-09 2013-09-05 5.700 350,200 -2,000 0.01% 1,996,140
2013-09-06 2013-09-04 5.600 352,200 +10,000 0.01% 1,972,320
2013-09-04 2013-09-02 5.700 342,200 -4,000 0.01% 1,950,540
2013-08-27 2013-08-23 5.800 346,200 -10,000 0.01% 2,007,960
2013-08-23 2013-08-21 5.700 356,200 +15,000 0.01% 2,030,340
2013-08-20 2013-08-16 5.700 341,200 +4,500 0.01% 1,944,840
2013-08-19 2013-08-15 5.900 336,700 -2,000 0.01% 1,986,530
2013-08-15 2013-08-12 6.000 338,700 +15,000 0.01% 2,032,200
2013-08-13 2013-08-09 6.200 323,700 +10,000 0.01% 2,006,940
2013-08-09 2013-08-07 6.000 313,700 +5,000 0.01% 1,882,200
2013-07-30 2013-07-26 6.000 308,700 -3,000 0.01% 1,852,200
2013-07-29 2013-07-25 5.800 311,700 +4,000 0.01% 1,807,860
2013-07-22 2013-07-18 6.300 307,700 +1,000 0.01% 1,938,510
2013-07-17 2013-07-15 6.500 306,700 +5,000 0.01% 1,993,550
2013-05-31 2013-05-29 7.000 301,700 -13,000 0.01% 2,111,900
2013-05-28 2013-05-24 7.000 314,700 -2,000 0.01% 2,202,900
2013-05-27 2013-05-23 6.700 316,700 -10,000 0.01% 2,121,890
2013-05-23 2013-05-21 6.300 326,700 -14,000 0.01% 2,058,210
2013-05-15 2013-05-13 6.600 340,700 +40,000 0.01% 2,248,620
2013-05-14 2013-05-10 6.400 300,700 -10,000 0.01% 1,924,480
2013-05-10 2013-05-08 6.000 310,700 -5,000 0.01% 1,864,200
2013-05-09 2013-05-07 5.900 315,700 -8,000 0.01% 1,862,630
2013-05-07 2013-05-03 6.200 323,700 +10,000 0.01% 2,006,940
2013-05-06 2013-05-02 6.200 313,700 -1,000 0.01% 1,944,940
2013-05-02 2013-04-29 5.600 314,700 +20,000 0.01% 1,762,320
2013-04-30 2013-04-26 5.700 294,700 -10,000 0.01% 1,679,790
2013-04-29 2013-04-25 5.400 304,700 -30,000 0.01% 1,645,380
2013-04-24 2013-04-22 5.100 334,700 -5,000 0.01% 1,706,970
2013-04-19 2013-04-17 5.100 339,700 -38,600 0.01% 1,732,470
2013-04-18 2013-04-16 5.000 378,300 -5,100 0.01% 1,891,500
2013-04-17 2013-04-15 4.850 383,400 -5,000 0.01% 1,859,490
2013-04-10 2013-04-08 4.550 388,400 -10,000 0.01% 1,767,220
2013-04-09 2013-04-05 4.600 398,400 +20,600 0.01% 1,832,640
2013-04-02 2013-03-27 4.800 377,800 +10,000 0.01% 1,813,440
2013-03-28 2013-03-26 4.750 367,800 -8,500 0.01% 1,747,050
2013-03-12 2013-03-08 4.600 376,300 -10,000 0.01% 1,730,980
2013-03-11 2013-03-07 4.650 386,300 +10,000 0.01% 1,796,295
2013-03-06 2013-03-04 4.600 376,300 -10,000 0.01% 1,730,980
2013-03-04 2013-02-28 4.450 386,300 +10,000 0.01% 1,719,035
2013-03-01 2013-02-27 4.200 376,300 -100 0.01% 1,580,460
2013-02-18 2013-02-14 4.650 376,400 +20,000 0.01% 1,750,260
2013-02-15 2013-02-08 4.450 356,400 -39,000 0.01% 1,585,980
2013-02-14 2013-02-07 4.700 395,400 +45,000 0.01% 1,858,380
2013-02-08 2013-02-06 5.200 350,400 -3,000 0.01% 1,822,080
2013-02-07 2013-02-05 4.900 353,400 +3,000 0.01% 1,731,660
2013-02-06 2013-02-04 4.800 350,400 +8,500 0.01% 1,681,920
2013-01-24 2013-01-22 5.000 341,900 -30,000 0.01% 1,709,500
2013-01-21 2013-01-17 4.850 371,900 +30,000 0.01% 1,803,715
2013-01-16 2013-01-14 4.750 341,900 +5,000 0.01% 1,624,025
2013-01-14 2013-01-10 5.000 336,900 -4,000 0.01% 1,684,500
2013-01-11 2013-01-09 4.850 340,900 -2,000 0.01% 1,653,365
2013-01-10 2013-01-08 4.350 342,900 -5,000 0.01% 1,491,615
2013-01-08 2013-01-04 4.300 347,900 -35,000 0.01% 1,495,970
2013-01-04 2013-01-02 4.000 382,900 +20,000 0.01% 1,531,600
2012-12-11 2012-12-07 3.900 362,900 -15,000 0.01% 1,415,310
2012-12-10 2012-12-06 3.900 377,900 -20,000 0.01% 1,473,810
2012-12-07 2012-12-05 3.800 397,900 +6,000 0.01% 1,512,020
2012-12-06 2012-12-04 3.750 391,900 +15,000 0.01% 1,469,625
2012-12-05 2012-12-03 3.800 376,900 -14,000 0.01% 1,432,220
2012-12-04 2012-11-30 3.750 390,900 +10,000 0.01% 1,465,875
2012-11-29 2012-11-27 3.800 380,900 -29,100 0.01% 1,447,420
2012-11-28 2012-11-26 3.750 410,000 -20,000 0.01% 1,537,500
2012-11-27 2012-11-23 3.700 430,000 +20,000 0.01% 1,591,000
2012-11-23 2012-11-21 3.550 410,000 +20,000 0.01% 1,455,500
2012-11-21 2012-11-19 3.700 390,000 -10,000 0.01% 1,443,000
2012-11-20 2012-11-16 3.700 400,000 +31,000 0.01% 1,480,000
2012-11-19 2012-11-15 3.650 369,000 +20,000 0.01% 1,346,850
2012-11-14 2012-11-12 3.650 349,000 -30,000 0.01% 1,273,850
2012-11-13 2012-11-09 3.600 379,000 +5,000 0.01% 1,364,400
2012-11-12 2012-11-08 3.550 374,000 -40,000 0.01% 1,327,700
2012-11-09 2012-11-07 3.550 414,000 +34,000 0.01% 1,469,700
2012-11-08 2012-11-06 3.550 380,000 -24,000 0.01% 1,349,000
2012-11-07 2012-11-05 3.250 404,000 -10,000 0.01% 1,313,000
2012-10-31 2012-10-29 3.000 414,000 +10,000 0.01% 1,242,000
2012-10-10 2012-10-08 2.950 404,000 +20,000 0.01% 1,191,800
2012-09-26 2012-09-24 2.900 384,000 -8,000 0.01% 1,113,600
2012-09-24 2012-09-20 2.900 392,000 -7,000 0.01% 1,136,800
2012-09-21 2012-09-19 2.950 399,000 +18,000 0.01% 1,177,050
2012-09-18 2012-09-14 3.050 381,000 -12,000 0.01% 1,162,050
2012-09-11 2012-09-07 2.900 393,000 -10,000 0.01% 1,139,700
2012-09-06 2012-09-04 2.950 403,000 +10,000 0.01% 1,188,850
2012-09-04 2012-08-31 2.950 393,000 +20,000 0.01% 1,159,350
2012-08-31 2012-08-29 3.150 373,000 -13,000 0.01% 1,174,950
2012-08-30 2012-08-28 3.100 386,000 -3,900 0.01% 1,196,600
2012-08-24 2012-08-22 2.950 389,900 +2,000 0.01% 1,150,205
2012-08-23 2012-08-21 3.050 387,900 -10,000 0.01% 1,183,095
2012-08-22 2012-08-20 3.000 397,900 -10,000 0.01% 1,193,700
2012-08-21 2012-08-17 3.000 407,900 -10,000 0.01% 1,223,700
2012-08-20 2012-08-16 2.850 417,900 +10,000 0.01% 1,191,015
2012-08-15 2012-08-13 2.850 407,900 +20,000 0.01% 1,162,515
2012-08-13 2012-08-09 3.050 387,900 -20,000 0.01% 1,183,095
2012-08-09 2012-08-07 2.900 407,900 -5,000 0.01% 1,182,910
2012-08-08 2012-08-06 2.750 412,900 -100 0.01% 1,135,475
2012-07-31 2012-07-27 2.900 413,000 +5,000 0.01% 1,197,700
2012-07-30 2012-07-26 2.850 408,000 -10,000 0.01% 1,162,800
2012-07-27 2012-07-25 2.900 418,000 +10,000 0.01% 1,212,200
2012-07-26 2012-07-24 2.700 408,000 -20,000 0.01% 1,101,600
2012-07-25 2012-07-23 2.700 428,000 +10,000 0.01% 1,155,600
2012-07-11 2012-07-09 2.430 418,000 -3,000 0.01% 1,015,740
2012-07-06 2012-07-04 2.550 421,000 +10,000 0.01% 1,073,550
2012-06-26 2012-06-22 2.500 411,000 +40,000 0.01% 1,027,500
2012-06-21 2012-06-19 2.500 371,000 +40,000 0.01% 927,500
2012-06-07 2012-06-05 2.470 331,000 -10,000 0.01% 817,570
2012-06-05 2012-06-01 2.480 341,000 +10,000 0.01% 845,680
2012-05-31 2012-05-29 3.150 331,000 -100 0.01% 1,042,650
2012-04-27 2012-04-25 3.800 331,100 -10,000 0.01% 1,258,180
2012-04-25 2012-04-23 3.850 341,100 +4,000 0.01% 1,313,235
2012-04-20 2012-04-18 4.000 337,100 -5,000 0.01% 1,348,400
2012-04-16 2012-04-12 4.150 342,100 +1,000 0.01% 1,419,715
2012-03-07 2012-03-05 4.150 341,100 -5,000 0.01% 1,415,565
2012-03-02 2012-02-29 4.100 346,100 +4,000 0.01% 1,419,010
2012-02-29 2012-02-27 4.200 342,100 +10,000 0.01% 1,436,820
2012-02-27 2012-02-23 4.300 332,100 -15,000 0.01% 1,428,030
2012-02-22 2012-02-20 4.300 347,100 -6,000 0.01% 1,492,530
2012-02-20 2012-02-16 4.400 353,100 +10,000 0.01% 1,553,640
2012-02-16 2012-02-14 4.300 343,100 -20,000 0.01% 1,475,330
2012-02-15 2012-02-13 4.350 363,100 -5,000 0.01% 1,579,485
2012-02-14 2012-02-10 4.400 368,100 +19,000 0.01% 1,619,640
2012-02-10 2012-02-08 4.400 349,100 +5,000 0.01% 1,536,040
2012-02-08 2012-02-06 4.100 344,100 +10,000 0.01% 1,410,810
2012-02-06 2012-02-02 4.450 334,100 -14,000 0.01% 1,486,745
2012-02-03 2012-02-01 4.250 348,100 +20,000 0.01% 1,479,425
2011-12-13 2011-12-09 3.750 328,100 -2,000 0.01% 1,230,375
2011-11-25 2011-11-23 3.800 330,100 -3,000 0.01% 1,254,380
2011-11-24 2011-11-22 3.900 333,100 +3,000 0.01% 1,299,090
2011-11-18 2011-11-16 3.950 330,100 +4,000 0.01% 1,303,895
2011-11-11 2011-11-09 4.150 326,100 -5,000 0.01% 1,353,315
2011-11-10 2011-11-08 4.100 331,100 -1,000 0.01% 1,357,510
2011-11-08 2011-11-04 4.400 332,100 +5,000 0.01% 1,461,240
2011-11-01 2011-10-28 4.300 327,100 -5,000 0.01% 1,406,530
2011-10-31 2011-10-27 4.450 332,100 +5,000 0.01% 1,477,845
2011-10-25 2011-10-21 4.050 327,100 -3,000 0.01% 1,324,755
2011-10-24 2011-10-20 4.000 330,100 +3,000 0.01% 1,320,400
2011-10-19 2011-10-17 4.500 327,100 -2,000 0.01% 1,471,950
2011-10-17 2011-10-13 4.200 329,100 -10,000 0.01% 1,382,220
2011-10-13 2011-10-11 3.850 339,100 +10,000 0.01% 1,305,535
2011-09-23 2011-09-21 4.300 329,100 -5,000 0.01% 1,415,130
2011-09-22 2011-09-20 4.550 334,100 +2,000 0.01% 1,520,155
2011-09-21 2011-09-19 4.750 332,100 -3,000 0.01% 1,577,475
2011-09-20 2011-09-16 4.700 335,100 -2,000 0.01% 1,574,970
2011-09-19 2011-09-15 4.850 337,100 +8,000 0.01% 1,634,935
2011-09-16 2011-09-14 4.450 329,100 -8,000 0.01% 1,464,495
2011-09-15 2011-09-12 4.250 337,100 +3,000 0.01% 1,432,675
2011-09-14 2011-09-09 4.400 334,100 +5,000 0.01% 1,470,040
2011-09-08 2011-09-06 4.400 329,100 -4,000 0.01% 1,448,040
2011-09-07 2011-09-05 4.400 333,100 -6,000 0.01% 1,465,640
2011-09-06 2011-09-02 4.300 339,100 +10,000 0.01% 1,458,130
2011-09-05 2011-09-01 4.400 329,100 -3,000 0.01% 1,448,040
2011-08-31 2011-08-29 4.000 332,100 -10,000 0.01% 1,328,400
2011-08-17 2011-08-15 3.550 342,100 -10,000 0.01% 1,214,455
2011-08-15 2011-08-11 3.800 352,100 -100 0.01% 1,337,980
2011-08-11 2011-08-09 3.800 352,200 +10,000 0.01% 1,338,360
2011-08-04 2011-08-02 4.650 342,200 +8,000 0.01% 1,591,230
2011-08-01 2011-07-28 4.700 334,200 -5,000 0.01% 1,570,740
2011-07-29 2011-07-27 4.700 339,200 -6,000 0.01% 1,594,240
2011-07-28 2011-07-26 4.850 345,200 +8,000 0.01% 1,674,220
2011-07-27 2011-07-25 4.950 337,200 +3,000 0.01% 1,669,140
2011-07-26 2011-07-22 5.100 334,200 -1,000 0.01% 1,704,420
2011-07-22 2011-07-20 4.850 335,200 -5,000 0.01% 1,625,720
2011-07-21 2011-07-19 5.000 340,200 +12,800 0.01% 1,701,000
2011-07-20 2011-07-18 5.700 327,400 -2,000 0.01% 1,866,180
2011-06-30 2011-06-28 6.100 329,400 -10,000 0.01% 2,009,340
2011-06-29 2011-06-27 6.300 339,400 +2,500 0.01% 2,138,220
2011-06-28 2011-06-24 6.200 336,900 -10,000 0.01% 2,088,780
2011-06-24 2011-06-22 5.900 346,900 +10,000 0.01% 2,046,710
2011-06-20 2011-06-16 6.000 336,900 -10,000 0.01% 2,021,400
2011-06-16 2011-06-14 6.300 346,900 -5,000 0.01% 2,185,470
2011-06-15 2011-06-13 6.400 351,900 +10,000 0.01% 2,252,160
2011-06-01 2011-05-30 6.500 341,900 +5,000 0.01% 2,222,350
2011-05-30 2011-05-26 6.400 336,900 -15,000 0.01% 2,156,160
2011-05-27 2011-05-25 6.400 351,900 +4,500 0.01% 2,252,160
2011-05-26 2011-05-24 6.900 347,400 +12,000 0.01% 2,397,060
2011-05-25 2011-05-23 6.800 335,400 +5,000 0.01% 2,280,720
2011-05-24 2011-05-20 7.000 330,400 +7,000 0.01% 2,312,800
2011-05-23 2011-05-19 7.800 323,400 -3,000 0.01% 2,522,520
2011-05-20 2011-05-18 7.800 326,400 +14,000 0.01% 2,545,920
2011-05-19 2011-05-17 8.200 312,400 +1,000 0.01% 2,561,680
2011-05-18 2011-05-16 8.900 311,400 -17,000 0.01% 2,771,460
2011-05-17 2011-05-13 8.800 328,400 +2,000 0.01% 2,889,920
2011-05-16 2011-05-12 8.700 326,400 +7,000 0.01% 2,839,680
2011-05-13 2011-05-11 9.100 319,400 -38,000 0.01% 2,906,540
2011-05-12 2011-05-09 8.600 357,400 +43,400 0.01% 3,073,640
2011-05-11 2011-05-06 7.400 314,000 +28,000 0.01% 2,323,600
2011-05-09 2011-05-05 7.500 286,000 -7,000 0.01% 2,145,000
2011-05-06 2011-05-04 7.400 293,000 +11,700 0.01% 2,168,200
2011-05-05 2011-05-03 7.700 281,300 +1,000 0.01% 2,166,010
2011-05-04 2011-04-29 7.000 280,300 +9,000 0.01% 1,962,100
2011-05-03 2011-04-28 6.500 271,300 -36,300 0.01% 1,763,450
2011-04-29 2011-04-27 6.500 307,600 +300 0.01% 1,999,400
2011-04-28 2011-04-26 6.200 307,300 -4,000 0.01% 1,905,260
2011-04-27 2011-04-21 6.400 311,300 +7,000 0.01% 1,992,320
2011-04-26 2011-04-20 6.400 304,300 -2,000 0.01% 1,947,520
2011-04-21 2011-04-19 6.600 306,300 +27,000 0.01% 2,021,580
2011-04-19 2011-04-15 6.000 279,300 -10,000 0.01% 1,675,800
2011-04-18 2011-04-14 6.000 289,300 +3,000 0.01% 1,735,800
2011-04-14 2011-04-12 6.000 286,300 -20,000 0.01% 1,717,800
2011-04-08 2011-04-06 6.200 306,300 +20,000 0.01% 1,899,060
2011-04-07 2011-04-04 6.100 286,300 +20,000 0.01% 1,746,430
2011-04-06 2011-04-01 6.100 266,300 -18,000 0.01% 1,624,430
2011-04-04 2011-03-31 6.000 284,300 +91,000 0.01% 1,705,800
2011-03-28 2011-03-24 6.000 193,300 +2,000 0.01% 1,159,800
2011-03-15 2011-03-11 5.900 191,300 +3,000 0.01% 1,128,670
2011-02-25 2011-02-23 6.200 188,300 +19,000 0.01% 1,167,460
2011-02-22 2011-02-18 7.000 169,300 +1,400 0.01% 1,185,100
2011-02-21 2011-02-17 7.200 167,900 -3,000 0.01% 1,208,880
2011-02-15 2011-02-11 7.200 170,900 -10,000 0.01% 1,230,480
2011-01-21 2011-01-19 6.500 180,900 -5,000 0.01% 1,175,850
2010-12-23 2010-12-21 5.800 185,900 -100 0.01% 1,078,220
2010-12-08 2010-12-06 6.100 186,000 -13,000 0.01% 1,134,600
2010-12-07 2010-12-03 6.100 199,000 +5,000 0.01% 1,213,900
2010-11-24 2010-11-22 5.700 194,000 -300 0.01% 1,105,800
2010-11-22 2010-11-18 6.000 194,300 +300 0.01% 1,165,800
2010-11-17 2010-11-15 6.000 194,000 +4,000 0.01% 1,164,000
2010-11-16 2010-11-12 5.900 190,000 +3,000 0.01% 1,121,000
2010-11-12 2010-11-10 6.300 187,000 +10,000 0.01% 1,178,100
2010-11-09 2010-11-05 6.500 177,000 -10,000 0.01% 1,150,500
2010-11-08 2010-11-04 6.600 187,000 -2,000 0.01% 1,234,200
2010-11-05 2010-11-03 6.900 189,000 +2,000 0.01% 1,304,100
2010-10-29 2010-10-27 6.500 187,000 -2,000 0.01% 1,215,500
2010-10-27 2010-10-25 6.600 189,000 -4,000 0.01% 1,247,400
2010-10-21 2010-10-19 6.400 193,000 -13,400 0.01% 1,235,200
2010-10-13 2010-10-11 5.600 206,400 -10,000 0.01% 1,155,840
2010-10-12 2010-10-08 5.600 216,400 +10,000 0.01% 1,211,840
2010-10-11 2010-10-07 5.700 206,400 -3,000 0.01% 1,176,480
2010-10-07 2010-10-05 5.600 209,400 -3,000 0.01% 1,172,640
2010-10-04 2010-09-29 5.600 212,400 -3,000 0.01% 1,189,440
2010-09-30 2010-09-28 5.600 215,400 +3,000 0.01% 1,206,240
2010-09-22 2010-09-20 5.200 212,400 -20,000 0.01% 1,104,480
2010-09-20 2010-09-16 5.100 232,400 +20,000 0.01% 1,185,240
2010-09-15 2010-09-13 5.300 212,400 -10,000 0.01% 1,125,720
2010-09-10 2010-09-08 5.200 222,400 +10,000 0.01% 1,156,480
2010-09-07 2010-09-03 5.200 212,400 -2,000 0.01% 1,104,480
2010-08-26 2010-08-24 5.000 214,400 -4,000 0.01% 1,072,000
2010-08-25 2010-08-23 5.100 218,400 +2,000 0.01% 1,113,840
2010-08-13 2010-08-11 5.700 216,400 +1,000 0.01% 1,233,480
2010-08-12 2010-08-10 5.700 215,400 +4,000 0.01% 1,227,780
2010-08-11 2010-08-09 5.500 211,400 -20,000 0.01% 1,162,700
2010-08-10 2010-08-06 5.500 231,400 -48,000 0.01% 1,272,700
2010-08-06 2010-08-04 5.400 279,400 +70,000 0.01% 1,508,760
2010-08-05 2010-08-03 5.300 209,400 -15,000 0.01% 1,109,820
2010-08-03 2010-07-30 5.400 224,400 +18,000 0.01% 1,211,760
2010-07-19 2010-07-15 5.300 206,400 -13,000 0.01% 1,093,920
2010-07-16 2010-07-14 5.300 219,400 +3,000 0.01% 1,162,820
2010-07-15 2010-07-13 5.200 216,400 +10,000 0.01% 1,125,280
2010-07-12 2010-07-08 5.300 206,400 +5,000 0.01% 1,093,920
2010-07-06 2010-07-02 6.200 201,400 -23,000 0.01% 1,248,680
2010-07-05 2010-06-30 6.300 224,400 +3,000 0.01% 1,413,720
2010-07-02 2010-06-29 6.400 221,400 +20,000 0.01% 1,416,960
2010-06-29 2010-06-25 6.300 201,400 +6,000 0.01% 1,268,820
2010-06-28 2010-06-24 6.700 195,400 -14,000 0.01% 1,309,180
2010-06-24 2010-06-22 6.600 209,400 -7,000 0.01% 1,382,040
2010-06-23 2010-06-21 6.900 216,400 -20,000 0.01% 1,493,160
2010-06-22 2010-06-18 6.600 236,400 +6,000 0.01% 1,560,240
2010-06-11 2010-06-09 6.400 230,400 +5,000 0.01% 1,474,560
2010-06-10 2010-06-08 6.500 225,400 +10,000 0.01% 1,465,100
2010-06-09 2010-06-07 6.600 215,400 +26,000 0.01% 1,421,640
2010-06-04 2010-06-02 6.400 189,400 -3,000 0.01% 1,212,160
2010-06-03 2010-06-01 6.400 192,400 +3,000 0.01% 1,231,360
2010-06-01 2010-05-28 6.700 189,400 -5,000 0.01% 1,268,980
2010-05-31 2010-05-27 6.400 194,400 +8,900 0.01% 1,244,160
2010-05-25 2010-05-20 5.600 185,500 +1,000 0.01% 1,038,800
2010-05-24 2010-05-19 6.200 184,500 -100 0.01% 1,143,900
2010-05-20 2010-05-18 6.600 184,600 -3,000 0.01% 1,218,360
2010-05-19 2010-05-17 6.500 187,600 +3,000 0.01% 1,219,400
2010-05-17 2010-05-13 7.200 184,600 -10,000 0.01% 1,329,120
2010-05-14 2010-05-12 7.100 194,600 +10,000 0.01% 1,381,660
2010-05-13 2010-05-11 7.400 184,600 +1,000 0.01% 1,366,040
2010-05-12 2010-05-10 7.300 183,600 -31,000 0.01% 1,340,280
2010-05-11 2010-05-07 7.000 214,600 +21,000 0.01% 1,502,200
2010-05-10 2010-05-06 7.100 193,600 +9,000 0.01% 1,374,560
2010-05-07 2010-05-05 7.800 184,600 +3,000 0.01% 1,439,880
2010-05-05 2010-05-03 8.100 181,600 -300 0.01% 1,470,960
2010-05-04 2010-04-30 8.500 181,900 +500 0.01% 1,546,150
2010-04-30 2010-04-28 8.700 181,400 -2,000 0.01% 1,578,180
2010-04-29 2010-04-27 8.800 183,400 -6,000 0.01% 1,613,920
2010-04-27 2010-04-23 9.300 189,400 -3,000 0.01% 1,761,420
2010-04-26 2010-04-22 8.400 192,400 -17,500 0.01% 1,616,160
2010-04-23 2010-04-21 8.900 209,900 +3,500 0.01% 1,868,110
2010-04-21 2010-04-19 9.200 206,400 +1,000 0.01% 1,898,880
2010-04-20 2010-04-16 9.400 205,400 +2,000 0.01% 1,930,760
2010-04-16 2010-04-14 9.600 203,400 -4,200 0.01% 1,952,640
2010-04-15 2010-04-13 9.400 207,600 +8,800 0.01% 1,951,440
2010-04-14 2010-04-12 9.400 198,800 -8,800 0.01% 1,868,720
2010-04-13 2010-04-09 9.900 207,600 +3,200 0.01% 2,055,240
2010-04-12 2010-04-08 10.100 204,400 -2,000 0.01% 2,064,440
2010-04-09 2010-04-07 9.900 206,400 +10,000 0.01% 2,043,360
2010-04-08 2010-04-01 10.300 196,400 +2,000 0.01% 2,022,920
2010-04-07 2010-03-31 10.000 194,400 +6,700 0.01% 1,944,000
2010-04-01 2010-03-30 10.500 187,700 -45,000 0.01% 1,970,850
2010-03-31 2010-03-29 9.500 232,700 -43,100 0.01% 2,210,650
2010-03-30 2010-03-26 9.300 275,800 +7,100 0.01% 2,564,940
2010-03-29 2010-03-25 9.000 268,700 -20,100 0.01% 2,418,300
2010-03-26 2010-03-24 8.200 288,800 -20,000 0.01% 2,368,160
2010-03-25 2010-03-23 8.000 308,800 +3,000 0.01% 2,470,400
2010-03-24 2010-03-22 8.100 305,800 -29,000 0.01% 2,476,980
2010-03-23 2010-03-19 8.400 334,800 +22,000 0.01% 2,812,320
2010-03-22 2010-03-18 8.500 312,800 +5,000 0.01% 2,658,800
2010-03-19 2010-03-17 7.900 307,800 -2,000 0.01% 2,431,620
2010-03-18 2010-03-16 7.800 309,800 +8,000 0.01% 2,416,440
2010-03-11 2010-03-09 8.100 301,800 -10,000 0.01% 2,444,580
2010-03-10 2010-03-08 8.000 311,800 -15,000 0.01% 2,494,400
2010-03-09 2010-03-05 7.800 326,800 +20,000 0.01% 2,549,040
2010-03-08 2010-03-04 7.600 306,800 -3,000 0.01% 2,331,680
2010-03-05 2010-03-03 7.700 309,800 -8,000 0.01% 2,385,460
2010-03-03 2010-03-01 8.200 317,800 -4,200 0.01% 2,605,960
2010-03-02 2010-02-26 8.200 322,000 +15,000 0.01% 2,640,400
2010-03-01 2010-02-25 7.700 307,000 +1,000 0.01% 2,363,900
2010-02-26 2010-02-24 7.700 306,000 -3,400 0.01% 2,356,200
2010-02-25 2010-02-23 7.700 309,400 +5,000 0.01% 2,382,380
2010-02-24 2010-02-22 7.700 304,400 -76,600 0.01% 2,343,880
2010-02-23 2010-02-19 6.600 381,000 +15,000 0.02% 2,514,600
2010-02-22 2010-02-18 6.800 366,000 +50,000 0.02% 2,488,800
2010-02-17 2010-02-11 6.700 316,000 -20,000 0.01% 2,117,200
2010-02-12 2010-02-10 6.300 336,000 -8,000 0.02% 2,116,800
2010-02-11 2010-02-09 6.700 344,000 +20,000 0.02% 2,304,800
2010-02-09 2010-02-05 6.300 324,000 +10,000 0.01% 2,041,200
2010-02-04 2010-02-02 6.500 314,000 -7,000 0.01% 2,041,000
2010-02-03 2010-02-01 6.100 321,000 -10,000 0.01% 1,958,100
2010-02-02 2010-01-29 5.800 331,000 -30,000 0.01% 1,919,800
2010-01-29 2010-01-27 5.700 361,000 -5,000 0.02% 2,057,700
2010-01-27 2010-01-25 6.300 366,000 -10,000 0.02% 2,305,800
2010-01-26 2010-01-22 6.600 376,000 +13,000 0.02% 2,481,600
2010-01-22 2010-01-20 7.000 363,000 +8,000 0.02% 2,541,000
2010-01-21 2010-01-19 6.700 355,000 +30,000 0.02% 2,378,500
2010-01-20 2010-01-18 6.700 325,000 +1,900 0.01% 2,177,500
2010-01-19 2010-01-15 7.200 323,100 -6,000 0.01% 2,326,320
2010-01-18 2010-01-14 6.800 329,100 -10,000 0.01% 2,237,880
2010-01-14 2010-01-12 6.200 339,100 -8,000 0.02% 2,102,420
2010-01-13 2010-01-11 6.300 347,100 +10,000 0.02% 2,186,730
2010-01-12 2010-01-08 5.800 337,100 +13,000 0.02% 1,955,180
2010-01-07 2010-01-05 5.700 324,100 -23,000 0.01% 1,847,370
2010-01-06 2010-01-04 5.400 347,100 +19,000 0.02% 1,874,340
2010-01-05 2009-12-31 5.000 328,100 -5,000 0.01% 1,640,500
2009-12-29 2009-12-24 4.950 333,100 +75,000 0.01% 1,648,845
2009-12-28 2009-12-22 4.550 258,100 -30,000 0.01% 1,174,355
2009-12-23 2009-12-21 4.500 288,100 -150,000 0.01% 1,296,450
2009-12-16 2009-12-14 4.650 438,100 +3,000 0.02% 2,037,165
2009-12-15 2009-12-11 4.800 435,100 -150,000 0.02% 2,088,480
2009-12-11 2009-12-09 4.700 585,100 +10,000 0.03% 2,749,970
2009-12-10 2009-12-08 4.800 575,100 -10,000 0.03% 2,760,480
2009-12-08 2009-12-04 4.900 585,100 -10,000 0.03% 2,866,990
2009-12-07 2009-12-03 4.900 595,100 -1,000 0.03% 2,915,990
2009-12-03 2009-12-01 4.750 596,100 -10,000 0.03% 2,831,475
2009-12-02 2009-11-30 4.800 606,100 -20,000 0.03% 2,909,280
2009-12-01 2009-11-27 4.800 626,100 +20,000 0.03% 3,005,280
2009-11-30 2009-11-26 4.850 606,100 +20,000 0.03% 2,939,585
2009-11-27 2009-11-25 4.700 586,100 +6,400 0.03% 2,754,670
2009-11-26 2009-11-24 4.800 579,700 +100,000 0.03% 2,782,560
2009-11-24 2009-11-20 4.950 479,700 +50,000 0.02% 2,374,515
2009-11-23 2009-11-19 4.950 429,700 -10,000 0.02% 2,127,015
2009-11-20 2009-11-18 5.000 439,700 -31,400 0.02% 2,198,500
2009-11-19 2009-11-17 5.000 471,100 +11,000 0.02% 2,355,500
2009-11-18 2009-11-16 4.950 460,100 +70,000 0.02% 2,277,495
2009-11-17 2009-11-13 5.400 390,100 +129,000 0.02% 2,106,540
2009-11-16 2009-11-12 6.100 261,100 +19,700 0.01% 1,592,710
2009-11-13 2009-11-11 6.600 241,400 +27,300 0.01% 1,593,240
2009-11-05 2009-11-03 3.800 214,100 -1,200 0.01% 813,580
2009-11-04 2009-11-02 3.900 215,300 +1,200 0.01% 839,670
2009-11-03 2009-10-30 3.850 214,100 -10,000 0.01% 824,285
2009-11-02 2009-10-29 3.800 224,100 -5,000 0.01% 851,580
2009-10-08 2009-10-06 3.550 229,100 +3,900 0.01% 813,305
2009-10-06 2009-10-02 3.600 225,200 +1,000 0.01% 810,720
2009-09-24 2009-09-22 3.850 224,200 +10,000 0.01% 863,170
2009-09-22 2009-09-18 4.000 214,200 -10,000 0.01% 856,800
2009-08-31 2009-08-27 3.800 224,200 +10,000 0.01% 851,960
2009-08-27 2009-08-25 3.900 214,200 -10,000 0.01% 835,380
2009-08-19 2009-08-17 3.700 224,200 +5,400 0.01% 829,540
2009-08-06 2009-08-04 4.200 218,800 +5,000 0.01% 918,960
2009-07-31 2009-07-29 4.150 213,800 -3,000 0.01% 887,270
2009-07-30 2009-07-28 4.500 216,800 -9,000 0.01% 975,600
2009-07-27 2009-07-23 4.300 225,800 +7,000 0.01% 970,940
2009-07-23 2009-07-21 4.250 218,800 -10,000 0.01% 929,900
2009-07-20 2009-07-16 3.950 228,800 +10,000 0.01% 903,760
2009-07-13 2009-07-09 3.900 218,800 -10,000 0.01% 853,320
2009-07-10 2009-07-08 3.850 228,800 +10,000 0.01% 880,880
2009-07-07 2009-07-03 4.000 218,800 -10,000 0.01% 875,200
2009-07-03 2009-06-30 3.900 228,800 +20,000 0.01% 892,320
2009-06-29 2009-06-25 3.700 208,800 -10,400 0.01% 772,560
2009-06-26 2009-06-24 3.750 219,200 +9,600 0.01% 822,000
2009-06-22 2009-06-18 3.900 209,600 -1,000 0.01% 817,440
2009-06-18 2009-06-16 3.900 210,600 -3,000 0.01% 821,340
2009-06-17 2009-06-15 4.100 213,600 +16,000 0.01% 875,760
2009-06-11 2009-06-09 4.350 197,600 +8,000 0.01% 859,560
2009-06-05 2009-06-03 4.250 189,600 -100 0.01% 805,800
2009-06-04 2009-06-02 4.150 189,700 -10,000 0.01% 787,255
2009-06-01 2009-05-27 4.100 199,700 +5,000 0.01% 818,770
2009-05-29 2009-05-26 4.150 194,700 -10,000 0.01% 808,005
2009-05-26 2009-05-22 3.650 204,700 -10,000 0.01% 747,155
2009-04-28 2009-04-24 3.100 214,700 -20,000 0.01% 665,570
2009-04-17 2009-04-15 3.400 234,700 +20,000 0.01% 797,980
2009-04-07 2009-04-03 3.100 214,700 -5,000 0.01% 665,570
2009-03-31 2009-03-27 3.100 219,700 -15,000 0.01% 681,070
2009-03-24 2009-03-20 2.650 234,700 +5,000 0.01% 621,955
2009-03-06 2009-03-04 2.650 229,700 -5,000 0.01% 608,705
2009-02-27 2009-02-25 2.850 234,700 -10,000 0.01% 668,895
2009-02-25 2009-02-23 2.800 244,700 -10,000 0.01% 685,160
2009-02-24 2009-02-20 2.750 254,700 +10,000 0.01% 700,425
2009-02-19 2009-02-17 2.700 244,700 +10,000 0.01% 660,690
2009-02-18 2009-02-16 2.500 234,700 -30,000 0.01% 586,750
2009-02-17 2009-02-13 2.550 264,700 +10,000 0.01% 674,985
2009-02-13 2009-02-11 2.500 254,700 +10,000 0.01% 636,750
2009-02-09 2009-02-05 2.800 244,700 -10,000 0.01% 685,160
2009-02-05 2009-02-03 2.700 254,700 +20,000 0.01% 687,690
2009-02-03 2009-01-30 2.750 234,700 +10,000 0.01% 645,425
2009-01-13 2009-01-09 3.300 224,700 -10,000 0.01% 741,510
2009-01-12 2009-01-08 3.250 234,700 +10,000 0.01% 762,775
2009-01-09 2009-01-07 3.550 224,700 +25,000 0.01% 797,685
2009-01-08 2009-01-06 3.450 199,700 -10,000 0.01% 688,965
2009-01-06 2009-01-02 3.200 209,700 -10,000 0.01% 671,040
2009-01-05 2008-12-31 3.250 219,700 +10,000 0.01% 714,025
2009-01-02 2008-12-29 3.250 209,700 -20,000 0.01% 681,525
2008-12-30 2008-12-24 2.950 229,700 +30,000 0.01% 677,615
2008-12-19 2008-12-17 2.350 199,700 -10,000 0.01% 469,295
2008-12-18 2008-12-16 2.220 209,700 -40,000 0.01% 465,534
2008-12-17 2008-12-15 2.380 249,700 +43,000 0.01% 594,286
2008-11-27 2008-11-25 1.520 206,700 -3,000 0.01% 314,184
2008-11-25 2008-11-21 1.520 209,700 -10,000 0.01% 318,744
2008-11-24 2008-11-20 1.540 219,700 -10,000 0.01% 338,338
2008-11-14 2008-11-12 1.730 229,700 -8,200 0.01% 397,381
2008-11-13 2008-11-11 2.000 237,900 +38,000 0.01% 475,800
2008-10-31 2008-10-29 1.300 199,900 -5,000 0.01% 259,870
2008-10-22 2008-10-20 1.690 204,900 -500 0.01% 346,281
2008-10-21 2008-10-17 1.710 205,400 -100 0.01% 351,234
2008-10-15 2008-10-13 1.820 205,500 -2,000 0.01% 374,010
2008-10-14 2008-10-10 1.720 207,500 -2,100 0.01% 356,900
2008-10-10 2008-10-08 1.950 209,600 -11,600 0.01% 408,720
2008-10-08 2008-10-03 2.430 221,200 +11,600 0.01% 537,516
2008-09-17 2008-09-12 3.400 209,600 +10,000 0.01% 712,640
2008-09-03 2008-09-01 3.550 199,600 -3,000 0.01% 708,580
2008-08-29 2008-08-27 3.550 202,600 -5,000 0.01% 719,230
2008-08-27 2008-08-25 3.600 207,600 +5,000 0.01% 747,360
2008-08-25 2008-08-20 3.650 202,600 -10,800 0.01% 739,490
2008-08-07 2008-08-04 4.200 213,400 -10,000 0.01% 896,280
2008-08-01 2008-07-30 4.250 223,400 +13,000 0.01% 949,450
2008-07-25 2008-07-23 4.550 210,400 -3,000 0.01% 957,320
2008-07-22 2008-07-18 4.050 213,400 -500 0.01% 864,270
2008-07-11 2008-07-09 4.100 213,900 -50,000 0.01% 876,990
2008-07-04 2008-07-02 4.350 263,900 -10,000 0.01% 1,147,965
2008-07-03 2008-06-30 4.450 273,900 -10,000 0.01% 1,218,855
2008-07-02 2008-06-27 4.550 283,900 +20,000 0.02% 1,291,745
2008-06-13 2008-06-11 5.100 263,900 -5,000 0.01% 1,345,890
2008-06-06 2008-06-04 5.200 268,900 -5,000 0.01% 1,398,280
2008-06-03 2008-05-30 4.800 273,900 +10,000 0.01% 1,314,720
2008-06-02 2008-05-29 5.400 263,900 +3,000 0.01% 1,425,060
2008-05-29 2008-05-27 5.700 260,900 -3,000 0.01% 1,487,130
2008-05-23 2008-05-21 5.300 263,900 +3,000 0.01% 1,398,670
2008-05-22 2008-05-20 5.300 260,900 +5,000 0.01% 1,382,770
2008-05-19 2008-05-15 5.700 255,900 -100,000 0.01% 1,458,630
2008-05-14 2008-05-09 5.900 355,900 +100,300 0.02% 2,099,810
2008-05-13 2008-05-08 6.000 255,600 -20,000 0.01% 1,533,600
2008-05-02 2008-04-29 6.100 275,600 +10,000 0.01% 1,681,160
2008-04-29 2008-04-25 5.900 265,600 +10,000 0.01% 1,567,040
2008-04-28 2008-04-24 6.200 255,600 -10,000 0.01% 1,584,720
2008-04-25 2008-04-23 6.100 265,600 -5,000 0.01% 1,620,160
2008-04-24 2008-04-22 5.600 270,600 +5,000 0.01% 1,515,360
2008-04-22 2008-04-18 5.700 265,600 -15,000 0.01% 1,513,920
2008-04-21 2008-04-17 5.500 280,600 +35,000 0.02% 1,543,300
2008-04-18 2008-04-16 5.600 245,600 +10,000 0.01% 1,375,360
2008-04-17 2008-04-15 6.900 235,600 +36,000 0.01% 1,625,640
2008-04-07 2008-04-02 5.400 199,600 +2,000 0.01% 1,077,840
2008-03-31 2008-03-27 5.700 197,600 -2,000 0.01% 1,126,320
2008-03-27 2008-03-25 5.300 199,600 -7,000 0.01% 1,057,880
2008-03-26 2008-03-20 4.550 206,600 -13,100 0.01% 940,030
2008-03-25 2008-03-19 4.400 219,700 -100 0.01% 966,680
2008-03-19 2008-03-17 4.500 219,800 -2,000 0.01% 989,100
2008-03-13 2008-03-11 5.100 221,800 -2,000 0.01% 1,131,180
2008-01-22 2008-01-18 7.000 223,800 -12,800 0.01% 1,566,600
2008-01-18 2008-01-16 7.100 236,600 -200 0.01% 1,679,860
2008-01-17 2008-01-15 7.500 236,800 -9,800 0.01% 1,776,000
2008-01-14 2008-01-10 7.600 246,600 +10,000 0.01% 1,874,160
2008-01-09 2008-01-07 7.600 236,600 -2,000 0.01% 1,798,160
2008-01-02 2007-12-27 8.300 238,600 -2,000 0.01% 1,980,380
2007-12-27 2007-12-20 7.200 240,600 +2,000 0.01% 1,732,320
2007-12-19 2007-12-17 7.400 238,600 +100 0.01% 1,765,640
2007-12-12 2007-12-10 7.800 238,500 -2,000 0.01% 1,860,300
2007-12-04 2007-11-30 7.300 240,500 +2,000 0.01% 1,755,650
2007-11-13 2007-11-09 8.600 238,500 -3,000 0.01% 2,051,100
2007-11-02 2007-10-31 8.800 241,500 -10,000 0.01% 2,125,200
2007-10-31 2007-10-29 9.000 251,500 -10,000 0.01% 2,263,500
2007-10-30 2007-10-26 9.300 261,500 +10,000 0.01% 2,431,950
2007-10-17 2007-10-15 9.700 251,500 -1,700 0.01% 2,439,550
2007-10-15 2007-10-11 10.100 253,200 -9,800 0.01% 2,557,320
2007-10-09 2007-10-05 10.100 263,000 -2,000 0.01% 2,656,300
2007-10-05 2007-10-03 9.700 265,000 +7,000 0.01% 2,570,500
2007-10-03 2007-09-28 9.200 258,000 +1,000 0.01% 2,373,600
2007-09-28 2007-09-25 8.800 257,000 -5,000 0.01% 2,261,600
2007-09-19 2007-09-17 8.900 262,000 +3,000 0.01% 2,331,800
2007-09-18 2007-09-14 9.300 259,000 -2,300 0.01% 2,408,700
2007-09-17 2007-09-13 9.300 261,300 -7,000 0.01% 2,430,090
2007-09-12 2007-09-10 8.900 268,300 -1,000 0.01% 2,387,870
2007-09-11 2007-09-07 9.200 269,300 +1,000 0.01% 2,477,560
2007-09-06 2007-09-04 9.100 268,300 +3,000 0.01% 2,441,530
2007-09-05 2007-09-03 9.500 265,300 -4,000 0.01% 2,520,350
2007-09-04 2007-08-31 9.100 269,300 -10,000 0.01% 2,450,630
2007-09-03 2007-08-30 9.000 279,300 +9,700 0.02% 2,513,700
2007-08-31 2007-08-29 8.800 269,600 -3,000 0.01% 2,372,480
2007-08-27 2007-08-23 8.600 272,600 -200 0.01% 2,344,360
2007-08-10 2007-08-08 9.500 272,800 +2,000 0.01% 2,591,600
2007-07-31 2007-07-27 10.400 270,800 -57,000 0.01% 2,816,320
2007-07-30 2007-07-26 11.000 327,800 +5,000 0.02% 3,605,800
2007-07-26 2007-07-24 11.100 322,800 -3,000 0.02% 3,583,080
2007-07-24 2007-07-20 11.200 325,800 -3,800 0.02% 3,648,960
2007-07-23 2007-07-19 11.200 329,600 -5,100 0.02% 3,691,520
2007-07-17 2007-07-13 11.200 334,700 -1,000 0.02% 3,748,640
2007-07-16 2007-07-12 11.000 335,700 -54,800 0.02% 3,692,700
2007-07-13 2007-07-11 11.400 390,500 +47,000 0.02% 4,451,700
2007-07-12 2007-07-10 11.700 343,500 +12,100 0.02% 4,018,950
2007-07-11 2007-07-09 11.200 331,400 +50,000 0.02% 3,711,680
2007-07-03 2007-06-28 10.800 281,400 -100 0.02% 3,039,120
2007-06-28 2007-06-26 11.000 281,500 -3,000 0.02% 3,096,500
2007-06-27 2007-06-25 11.100 284,500 +13,000 0.02% 3,157,950
2007-06-26 2007-06-22 11.200 271,500 0.01% 3,040,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top