History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | -2,500 | ||
| 2025-01-15 | 2025-01-13 | 34.350 | 2,500 | -2,000 | 0.00% | 85,875 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,500 | -1,000 | 0.00% | 143,100 |
| 2024-12-30 | 2024-12-24 | 29.150 | 5,500 | -6,000 | 0.00% | 160,325 |
| 2024-12-23 | 2024-12-19 | 26.150 | 11,500 | -10,000 | 0.00% | 300,725 |
| 2024-12-18 | 2024-12-16 | 25.350 | 21,500 | +10,000 | 0.00% | 545,025 |
| 2024-10-24 | 2024-10-22 | 29.700 | 11,500 | -34,000 | 0.00% | 341,550 |
| 2024-10-17 | 2024-10-15 | 26.150 | 45,500 | +34,000 | 0.00% | 1,189,825 |
| 2024-10-10 | 2024-10-08 | 27.200 | 11,500 | -34,000 | 0.00% | 312,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 45,500 | -1,000 | 0.00% | 1,515,150 |
| 2024-10-08 | 2024-10-04 | 27.350 | 46,500 | -5,000 | 0.00% | 1,271,775 |
| 2024-10-03 | 2024-09-30 | 20.850 | 51,500 | +34,000 | 0.00% | 1,073,775 |
| 2024-10-02 | 2024-09-27 | 18.560 | 17,500 | -10,000 | 0.00% | 324,800 |
| 2024-07-26 | 2024-07-24 | 17.140 | 27,500 | +10,000 | 0.00% | 471,350 |
| 2024-07-25 | 2024-07-23 | 17.440 | 17,500 | +1,000 | 0.00% | 305,200 |
| 2024-07-23 | 2024-07-19 | 17.620 | 16,500 | -20,000 | 0.00% | 290,730 |
| 2024-07-22 | 2024-07-18 | 17.300 | 36,500 | +10,000 | 0.00% | 631,450 |
| 2024-07-19 | 2024-07-17 | 17.160 | 26,500 | +10,000 | 0.00% | 454,740 |
| 2024-06-28 | 2024-06-26 | 17.700 | 16,500 | -3,500 | 0.00% | 292,050 |
| 2024-05-16 | 2024-05-13 | 16.400 | 20,000 | -4,500 | 0.00% | 328,000 |
| 2024-02-23 | 2024-02-21 | 15.040 | 24,500 | -6,500 | 0.00% | 368,480 |
| 2024-02-19 | 2024-02-15 | 14.580 | 31,000 | -4,000 | 0.00% | 451,980 |
| 2023-11-24 | 2023-11-22 | 21.450 | 35,000 | +5,000 | 0.00% | 750,750 |
| 2023-11-03 | 2023-11-01 | 24.000 | 30,000 | -4,000 | 0.00% | 720,000 |
| 2023-10-30 | 2023-10-26 | 21.500 | 34,000 | -1,500 | 0.00% | 731,000 |
| 2023-10-26 | 2023-10-24 | 21.200 | 35,500 | -4,000 | 0.00% | 752,600 |
| 2023-09-07 | 2023-09-05 | 20.950 | 39,500 | -500 | 0.00% | 827,525 |
| 2023-07-18 | 2023-07-13 | 19.860 | 40,000 | +500 | 0.00% | 794,400 |
| 2023-05-25 | 2023-05-23 | 19.700 | 39,500 | -4,000 | 0.00% | 778,150 |
| 2023-02-07 | 2023-02-03 | 17.680 | 43,500 | -500 | 0.00% | 769,080 |
| 2022-06-10 | 2022-06-08 | 17.820 | 44,000 | -4,000 | 0.00% | 784,080 |
| 2022-05-16 | 2022-05-12 | 15.760 | 48,000 | -3,000 | 0.00% | 756,480 |
| 2022-04-28 | 2022-04-26 | 14.920 | 51,000 | -7,500 | 0.00% | 760,920 |
| 2022-03-17 | 2022-03-15 | 15.140 | 58,500 | -6,000 | 0.00% | 885,690 |
| 2022-03-11 | 2022-03-09 | 17.640 | 64,500 | +2,000 | 0.00% | 1,137,780 |
| 2022-01-25 | 2022-01-21 | 19.520 | 62,500 | +4,000 | 0.00% | 1,220,000 |
| 2022-01-24 | 2022-01-20 | 19.460 | 58,500 | +30,500 | 0.00% | 1,138,410 |
| 2022-01-17 | 2022-01-13 | 18.660 | 28,000 | +7,000 | 0.00% | 522,480 |
| 2021-12-28 | 2021-12-22 | 18.460 | 21,000 | -1,000 | 0.00% | 387,660 |
| 2021-12-20 | 2021-12-16 | 18.420 | 22,000 | -10,000 | 0.00% | 405,240 |
| 2021-12-16 | 2021-12-14 | 20.000 | 32,000 | +3,000 | 0.00% | 640,000 |
| 2021-12-02 | 2021-11-30 | 21.450 | 29,000 | +1,000 | 0.00% | 622,050 |
| 2021-10-19 | 2021-10-15 | 21.600 | 28,000 | -3,000 | 0.00% | 604,800 |
| 2021-09-14 | 2021-09-10 | 23.600 | 31,000 | +14,000 | 0.00% | 731,600 |
| 2021-08-26 | 2021-08-24 | 24.050 | 17,000 | -1,000 | 0.00% | 408,850 |
| 2021-08-20 | 2021-08-18 | 23.600 | 18,000 | +1,000 | 0.00% | 424,800 |
| 2021-08-16 | 2021-08-12 | 25.550 | 17,000 | +3,000 | 0.00% | 434,350 |
| 2021-08-09 | 2021-08-05 | 27.900 | 14,000 | -10,000 | 0.00% | 390,600 |
| 2021-08-02 | 2021-07-29 | 26.400 | 24,000 | -2,500 | 0.00% | 633,600 |
| 2021-07-12 | 2021-07-08 | 22.000 | 26,500 | -1,000 | 0.00% | 583,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 27,500 | +1,000 | 0.00% | 603,625 |
| 2021-05-28 | 2021-05-26 | 23.500 | 26,500 | +12,500 | 0.00% | 622,750 |
| 2021-05-24 | 2021-05-20 | 22.250 | 14,000 | +1,000 | 0.00% | 311,500 |
| 2021-02-19 | 2021-02-17 | 26.950 | 13,000 | -10,000 | 0.00% | 350,350 |
| 2021-02-17 | 2021-02-11 | 25.700 | 23,000 | +10,000 | 0.00% | 591,100 |
| 2021-01-19 | 2021-01-15 | 27.650 | 13,000 | -10,000 | 0.00% | 359,450 |
| 2021-01-12 | 2021-01-08 | 25.000 | 23,000 | +10,000 | 0.00% | 575,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 13,000 | -2,000 | 0.00% | 286,000 |
| 2020-12-22 | 2020-12-18 | 19.860 | 15,000 | -2,000 | 0.00% | 297,900 |
| 2020-11-26 | 2020-11-24 | 22.800 | 17,000 | -2,000 | 0.00% | 387,600 |
| 2020-11-23 | 2020-11-19 | 22.900 | 19,000 | -4,000 | 0.00% | 435,100 |
| 2020-11-17 | 2020-11-13 | 23.450 | 23,000 | -10,000 | 0.00% | 539,350 |
| 2020-11-16 | 2020-11-12 | 22.850 | 33,000 | -106,000 | 0.00% | 754,050 |
| 2020-11-13 | 2020-11-11 | 22.450 | 139,000 | +4,000 | 0.00% | 3,120,550 |
| 2020-11-11 | 2020-11-09 | 24.700 | 135,000 | +2,000 | 0.00% | 3,334,500 |
| 2020-11-09 | 2020-11-05 | 23.950 | 133,000 | -2,000 | 0.00% | 3,185,350 |
| 2020-11-06 | 2020-11-04 | 22.300 | 135,000 | +1,000 | 0.00% | 3,010,500 |
| 2020-11-05 | 2020-11-03 | 23.850 | 134,000 | -1,000 | 0.00% | 3,195,900 |
| 2020-11-03 | 2020-10-30 | 22.750 | 135,000 | -1,000 | 0.00% | 3,071,250 |
| 2020-11-02 | 2020-10-29 | 22.000 | 136,000 | +1,000 | 0.00% | 2,992,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 135,000 | -2,000 | 0.00% | 2,909,250 |
| 2020-10-23 | 2020-10-21 | 20.050 | 137,000 | +2,000 | 0.00% | 2,746,850 |
| 2020-10-19 | 2020-10-15 | 19.800 | 135,000 | +10,000 | 0.00% | 2,673,000 |
| 2020-10-16 | 2020-10-14 | 19.960 | 125,000 | +60,000 | 0.00% | 2,495,000 |
| 2020-10-15 | 2020-10-12 | 20.600 | 65,000 | +23,000 | 0.00% | 1,339,000 |
| 2020-10-14 | 2020-10-09 | 18.480 | 42,000 | +4,000 | 0.00% | 776,160 |
| 2020-10-08 | 2020-10-06 | 18.500 | 38,000 | -2,000 | 0.00% | 703,000 |
| 2020-10-06 | 2020-09-30 | 18.120 | 40,000 | +2,000 | 0.00% | 724,800 |
| 2020-09-25 | 2020-09-23 | 20.150 | 38,000 | -10,000 | 0.00% | 765,700 |
| 2020-09-16 | 2020-09-14 | 19.160 | 48,000 | +25,000 | 0.00% | 919,680 |
| 2020-09-03 | 2020-09-01 | 25.000 | 23,000 | +2,000 | 0.00% | 575,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 21,000 | -6,000 | 0.00% | 539,700 |
| 2020-08-28 | 2020-08-26 | 24.950 | 27,000 | +4,000 | 0.00% | 673,650 |
| 2020-08-26 | 2020-08-24 | 25.700 | 23,000 | +2,000 | 0.00% | 591,100 |
| 2020-08-25 | 2020-08-21 | 25.950 | 21,000 | +4,000 | 0.00% | 544,950 |
| 2020-08-24 | 2020-08-20 | 26.900 | 17,000 | -4,000 | 0.00% | 457,300 |
| 2020-08-21 | 2020-08-19 | 26.050 | 21,000 | +4,000 | 0.00% | 547,050 |
| 2020-08-19 | 2020-08-17 | 27.150 | 17,000 | +2,000 | 0.00% | 461,550 |
| 2020-08-17 | 2020-08-13 | 27.450 | 15,000 | -5,000 | 0.00% | 411,750 |
| 2020-08-14 | 2020-08-12 | 26.850 | 20,000 | +3,000 | 0.00% | 537,000 |
| 2020-08-13 | 2020-08-11 | 27.700 | 17,000 | +2,000 | 0.00% | 470,900 |
| 2020-08-11 | 2020-08-07 | 29.900 | 15,000 | +2,000 | 0.00% | 448,500 |
| 2020-07-24 | 2020-07-22 | 27.000 | 13,000 | +10,000 | 0.00% | 351,000 |
| 2020-07-08 | 2020-07-06 | 40.100 | 3,000 | +2,000 | 0.00% | 120,300 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,000 | -1,000 | 0.00% | 21,350 |
| 2020-06-12 | 2020-06-10 | 18.840 | 2,000 | +1,000 | 0.00% | 37,680 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,000 | -12,000 | 0.00% | 17,940 |
| 2020-05-19 | 2020-05-15 | 19.160 | 13,000 | -1,000 | 0.00% | 249,080 |
| 2020-05-12 | 2020-05-08 | 17.040 | 14,000 | -1,000 | 0.00% | 238,560 |
| 2020-04-24 | 2020-04-22 | 15.000 | 15,000 | +1,000 | 0.00% | 225,000 |
| 2020-02-11 | 2020-02-07 | 17.360 | 14,000 | -1,000 | 0.00% | 243,040 |
| 2020-01-23 | 2020-01-21 | 15.000 | 15,000 | -9,000 | 0.00% | 225,000 |
| 2020-01-08 | 2020-01-06 | 13.040 | 24,000 | +9,000 | 0.00% | 312,960 |
| 2020-01-06 | 2020-01-02 | 12.700 | 15,000 | -2,000 | 0.00% | 190,500 |
| 2019-08-08 | 2019-08-06 | 8.580 | 17,000 | -11,500 | 0.00% | 145,860 |
| 2019-07-31 | 2019-07-29 | 9.120 | 28,500 | +11,500 | 0.00% | 259,920 |
| 2019-06-19 | 2019-06-17 | 8.230 | 17,000 | -38,500 | 0.00% | 139,910 |
| 2019-05-28 | 2019-05-24 | 8.420 | 55,500 | -2,000 | 0.00% | 467,310 |
| 2019-05-08 | 2019-05-06 | 8.400 | 57,500 | -2,000 | 0.00% | 483,000 |
| 2019-05-07 | 2019-05-03 | 9.120 | 59,500 | -3,500 | 0.00% | 542,640 |
| 2019-04-23 | 2019-04-17 | 8.150 | 63,000 | +27,500 | 0.00% | 513,450 |
| 2019-04-17 | 2019-04-15 | 7.960 | 35,500 | +18,500 | 0.00% | 282,580 |
| 2018-08-30 | 2018-08-28 | 9.240 | 17,000 | -10,000 | 0.00% | 157,080 |
| 2018-08-16 | 2018-08-14 | 8.880 | 27,000 | +10,000 | 0.00% | 239,760 |
| 2018-08-14 | 2018-08-10 | 9.860 | 17,000 | -10,000 | 0.00% | 167,620 |
| 2018-07-23 | 2018-07-19 | 9.480 | 27,000 | +10,000 | 0.00% | 255,960 |
| 2018-07-03 | 2018-06-28 | 9.900 | 17,000 | -49,000 | 0.00% | 168,300 |
| 2018-06-27 | 2018-06-25 | 10.980 | 66,000 | +23,500 | 0.00% | 724,680 |
| 2018-06-15 | 2018-06-13 | 11.280 | 42,500 | +25,500 | 0.00% | 479,400 |
| 2018-05-25 | 2018-05-23 | 10.200 | 17,000 | -21,000 | 0.00% | 173,400 |
| 2018-04-23 | 2018-04-19 | 10.720 | 38,000 | +16,000 | 0.00% | 407,360 |
| 2018-01-23 | 2018-01-19 | 11.480 | 22,000 | -5,000 | 0.00% | 252,560 |
| 2018-01-02 | 2017-12-28 | 13.180 | 27,000 | -3,000 | 0.00% | 355,860 |
| 2017-12-04 | 2017-11-30 | 10.900 | 30,000 | -13,000 | 0.00% | 327,000 |
| 2017-11-27 | 2017-11-23 | 12.040 | 43,000 | +18,000 | 0.00% | 517,720 |
| 2017-11-17 | 2017-11-15 | 11.700 | 25,000 | -12,000 | 0.00% | 292,500 |
| 2017-11-09 | 2017-11-07 | 13.800 | 37,000 | -15,000 | 0.00% | 510,600 |
| 2017-11-08 | 2017-11-06 | 14.140 | 52,000 | -27,000 | 0.00% | 735,280 |
| 2017-11-07 | 2017-11-03 | 13.860 | 79,000 | -3,000 | 0.00% | 1,094,940 |
| 2017-11-06 | 2017-11-02 | 12.660 | 82,000 | -3,000 | 0.00% | 1,038,120 |
| 2017-11-01 | 2017-10-30 | 11.580 | 85,000 | +3,000 | 0.00% | 984,300 |
| 2017-10-26 | 2017-10-24 | 10.700 | 82,000 | -2,000 | 0.00% | 877,400 |
| 2017-10-25 | 2017-10-23 | 10.800 | 84,000 | +4,000 | 0.00% | 907,200 |
| 2017-10-24 | 2017-10-20 | 10.440 | 80,000 | +12,000 | 0.00% | 835,200 |
| 2017-10-16 | 2017-10-12 | 9.500 | 68,000 | -22,000 | 0.00% | 646,000 |
| 2017-10-13 | 2017-10-11 | 9.730 | 90,000 | -2,000 | 0.00% | 875,700 |
| 2017-10-11 | 2017-10-09 | 9.950 | 92,000 | -5,000 | 0.00% | 915,400 |
| 2017-10-10 | 2017-10-06 | 9.330 | 97,000 | +22,000 | 0.00% | 905,010 |
| 2017-09-20 | 2017-09-18 | 8.600 | 75,000 | +6,000 | 0.00% | 645,000 |
| 2017-07-27 | 2017-07-25 | 9.040 | 69,000 | -10,000 | 0.00% | 623,760 |
| 2017-05-05 | 2017-05-02 | 9.640 | 79,000 | +35,000 | 0.00% | 761,560 |
| 2016-11-15 | 2016-11-11 | 11.200 | 44,000 | +5,000 | 0.00% | 492,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 39,000 | -5,000 | 0.00% | 425,100 |
| 2016-10-20 | 2016-10-18 | 9.600 | 44,000 | -5,000 | 0.00% | 422,400 |
| 2016-09-02 | 2016-08-31 | 8.500 | 49,000 | -5,000 | 0.00% | 416,500 |
| 2015-09-23 | 2015-09-21 | 7.400 | 54,000 | -5,000 | 0.00% | 399,600 |
| 2015-06-03 | 2015-06-01 | 8.900 | 59,000 | -5,000 | 0.00% | 525,100 |
| 2015-04-13 | 2015-04-09 | 9.300 | 64,000 | -3,000 | 0.00% | 595,200 |
| 2014-10-07 | 2014-10-03 | 8.000 | 67,000 | -10,000 | 0.00% | 536,000 |
| 2014-09-29 | 2014-09-25 | 8.200 | 77,000 | -5,000 | 0.00% | 631,400 |
| 2014-08-12 | 2014-08-08 | 6.900 | 82,000 | -3,000 | 0.00% | 565,800 |
| 2014-08-11 | 2014-08-07 | 6.700 | 85,000 | +3,000 | 0.00% | 569,500 |
| 2014-07-24 | 2014-07-22 | 7.600 | 82,000 | -5,000 | 0.00% | 623,200 |
| 2014-07-10 | 2014-07-08 | 7.300 | 87,000 | -5,000 | 0.00% | 635,100 |
| 2014-07-08 | 2014-07-04 | 7.400 | 92,000 | -100 | 0.00% | 680,800 |
| 2014-07-04 | 2014-07-02 | 6.900 | 92,100 | +100 | 0.00% | 635,490 |
| 2014-05-27 | 2014-05-23 | 6.600 | 92,000 | -3,000 | 0.00% | 607,200 |
| 2014-02-12 | 2014-02-10 | 8.300 | 95,000 | -2,000 | 0.00% | 788,500 |
| 2014-01-29 | 2014-01-27 | 7.900 | 97,000 | -2,000 | 0.00% | 766,300 |
| 2014-01-22 | 2014-01-20 | 7.900 | 99,000 | -12,000 | 0.00% | 782,100 |
| 2013-03-11 | 2013-03-07 | 4.650 | 111,000 | -8,000 | 0.00% | 516,150 |
| 2012-06-15 | 2012-06-13 | 2.550 | 119,000 | +10,000 | 0.00% | 303,450 |
| 2011-11-01 | 2011-10-28 | 4.300 | 109,000 | +3,000 | 0.00% | 468,700 |
| 2011-05-20 | 2011-05-18 | 7.800 | 106,000 | +2,000 | 0.00% | 826,800 |
| 2011-05-06 | 2011-05-04 | 7.400 | 104,000 | +5,000 | 0.00% | 769,600 |
| 2010-08-03 | 2010-07-30 | 5.400 | 99,000 | -4,000 | 0.00% | 534,600 |
| 2010-07-22 | 2010-07-20 | 5.000 | 103,000 | +4,000 | 0.00% | 515,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 99,000 | +5,000 | 0.00% | 534,600 |
| 2010-04-07 | 2010-03-31 | 10.000 | 94,000 | -5,000 | 0.00% | 940,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 99,000 | -5,000 | 0.00% | 801,900 |
| 2010-01-19 | 2010-01-15 | 7.200 | 104,000 | -5,000 | 0.00% | 748,800 |
| 2009-11-13 | 2009-11-11 | 6.600 | 109,000 | -9,000 | 0.00% | 719,400 |
| 2009-06-05 | 2009-06-03 | 4.250 | 118,000 | +9,000 | 0.01% | 501,500 |
| 2009-05-21 | 2009-05-19 | 3.500 | 109,000 | -8,000 | 0.00% | 381,500 |
| 2008-11-13 | 2008-11-11 | 2.000 | 117,000 | -10,000 | 0.01% | 234,000 |
| 2008-11-04 | 2008-10-31 | 1.440 | 127,000 | +10,000 | 0.01% | 182,880 |
| 2008-10-28 | 2008-10-24 | 1.300 | 117,000 | +10,000 | 0.01% | 152,100 |
| 2008-10-02 | 2008-09-29 | 2.200 | 107,000 | +10,000 | 0.01% | 235,400 |
| 2008-05-29 | 2008-05-27 | 5.700 | 97,000 | -10,000 | 0.01% | 552,900 |
| 2008-05-20 | 2008-05-16 | 5.400 | 107,000 | +5,000 | 0.01% | 577,800 |
| 2008-05-19 | 2008-05-15 | 5.700 | 102,000 | +5,000 | 0.01% | 581,400 |
| 2008-01-03 | 2007-12-31 | 8.200 | 97,000 | +8,000 | 0.01% | 795,400 |
| 2008-01-02 | 2007-12-27 | 8.300 | 89,000 | +8,000 | 0.00% | 738,700 |
| 2007-10-04 | 2007-10-02 | 10.100 | 81,000 | -2,000 | 0.00% | 818,100 |
| 2007-09-17 | 2007-09-13 | 9.300 | 83,000 | -2,000 | 0.00% | 771,900 |
| 2007-09-06 | 2007-09-04 | 9.100 | 85,000 | +4,000 | 0.00% | 773,500 |
| 2007-07-26 | 2007-07-24 | 11.100 | 81,000 | -2,000 | 0.00% | 899,100 |
| 2007-06-26 | 2007-06-22 | 11.200 | 83,000 | 0.00% | 929,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy