History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,500 | +0 | 0.00% | 193,875 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,500 | +0 | 0.00% | 208,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,500 | +0 | 0.00% | 223,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 2,500 | +0 | 0.00% | 227,625 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,500 | +0 | 0.00% | 227,250 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,500 | +0 | 0.00% | 224,125 |
| 2025-10-03 | 2025-09-30 | 79.550 | 2,500 | +0 | 0.00% | 198,875 |
| 2025-10-02 | 2025-09-29 | 76.500 | 2,500 | +0 | 0.00% | 191,250 |
| 2025-09-30 | 2025-09-26 | 72.950 | 2,500 | +0 | 0.00% | 182,375 |
| 2025-09-29 | 2025-09-25 | 76.800 | 2,500 | -300 | 0.00% | 192,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 2,800 | -5,000 | 0.00% | 189,560 |
| 2025-09-18 | 2025-09-16 | 63.200 | 7,800 | -5,000 | 0.00% | 492,960 |
| 2025-09-16 | 2025-09-12 | 62.750 | 12,800 | +10,000 | 0.00% | 803,200 |
| 2025-09-15 | 2025-09-11 | 63.350 | 2,800 | -10,000 | 0.00% | 177,380 |
| 2025-09-11 | 2025-09-09 | 58.250 | 12,800 | -20,000 | 0.00% | 745,600 |
| 2025-09-10 | 2025-09-08 | 58.150 | 32,800 | +10,000 | 0.00% | 1,907,320 |
| 2025-09-09 | 2025-09-05 | 58.700 | 22,800 | -10,000 | 0.00% | 1,338,360 |
| 2025-09-08 | 2025-09-04 | 56.000 | 32,800 | +30,000 | 0.00% | 1,836,800 |
| 2025-09-03 | 2025-09-01 | 63.650 | 2,800 | -20,000 | 0.00% | 178,220 |
| 2025-09-02 | 2025-08-29 | 60.700 | 22,800 | +10,000 | 0.00% | 1,383,960 |
| 2025-09-01 | 2025-08-28 | 62.300 | 12,800 | +10,000 | 0.00% | 797,440 |
| 2025-08-26 | 2025-08-22 | 56.900 | 2,800 | -100 | 0.00% | 159,320 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,900 | -13,000 | 0.00% | 154,715 |
| 2025-07-30 | 2025-07-28 | 53.100 | 15,900 | +13,000 | 0.00% | 844,290 |
| 2025-07-29 | 2025-07-25 | 52.750 | 2,900 | -1,000 | 0.00% | 152,975 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,900 | -7,500 | 0.00% | 190,125 |
| 2025-07-24 | 2025-07-22 | 48.550 | 11,400 | +7,500 | 0.00% | 553,470 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,900 | -2,000 | 0.00% | 173,550 |
| 2025-06-25 | 2025-06-23 | 41.300 | 5,900 | -10,000 | 0.00% | 243,670 |
| 2025-06-23 | 2025-06-19 | 38.850 | 15,900 | +10,000 | 0.00% | 617,715 |
| 2025-05-30 | 2025-05-28 | 40.800 | 5,900 | -20,000 | 0.00% | 240,720 |
| 2025-05-28 | 2025-05-26 | 42.150 | 25,900 | +10,000 | 0.00% | 1,091,685 |
| 2025-05-15 | 2025-05-13 | 42.650 | 15,900 | -7,000 | 0.00% | 678,135 |
| 2025-05-13 | 2025-05-09 | 43.000 | 22,900 | +9,000 | 0.00% | 984,700 |
| 2025-05-09 | 2025-05-07 | 46.200 | 13,900 | -5,000 | 0.00% | 642,180 |
| 2025-04-30 | 2025-04-28 | 45.400 | 18,900 | +10,000 | 0.00% | 858,060 |
| 2025-04-28 | 2025-04-24 | 46.350 | 8,900 | +1,000 | 0.00% | 412,515 |
| 2025-04-15 | 2025-04-11 | 46.700 | 7,900 | -20,000 | 0.00% | 368,930 |
| 2025-04-14 | 2025-04-10 | 44.100 | 27,900 | +20,000 | 0.00% | 1,230,390 |
| 2025-04-11 | 2025-04-09 | 43.250 | 7,900 | -2,000 | 0.00% | 341,675 |
| 2025-04-10 | 2025-04-08 | 39.150 | 9,900 | -3,000 | 0.00% | 387,585 |
| 2025-04-09 | 2025-04-07 | 37.700 | 12,900 | +10,000 | 0.00% | 486,330 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,900 | -10,000 | 0.00% | 128,470 |
| 2025-03-31 | 2025-03-27 | 50.350 | 12,900 | +10,000 | 0.00% | 649,515 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,900 | -50,000 | 0.00% | 149,930 |
| 2025-03-19 | 2025-03-17 | 49.550 | 52,900 | +50,000 | 0.00% | 2,621,195 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,900 | -10,000 | 0.00% | 166,460 |
| 2025-02-27 | 2025-02-25 | 54.200 | 12,900 | +10,000 | 0.00% | 699,180 |
| 2025-02-20 | 2025-02-18 | 47.800 | 2,900 | -10,000 | 0.00% | 138,620 |
| 2025-02-18 | 2025-02-14 | 45.550 | 12,900 | +10,000 | 0.00% | 587,595 |
| 2025-02-17 | 2025-02-13 | 46.000 | 2,900 | -10,000 | 0.00% | 133,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 12,900 | -10,000 | 0.00% | 618,555 |
| 2025-02-13 | 2025-02-11 | 45.300 | 22,900 | +10,000 | 0.00% | 1,037,370 |
| 2025-02-12 | 2025-02-10 | 47.800 | 12,900 | +10,000 | 0.00% | 616,620 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,900 | -20,000 | 0.00% | 135,285 |
| 2025-02-10 | 2025-02-06 | 47.900 | 22,900 | -20,000 | 0.00% | 1,096,910 |
| 2025-02-06 | 2025-02-04 | 45.450 | 42,900 | -20,000 | 0.00% | 1,949,805 |
| 2025-02-05 | 2025-02-03 | 41.900 | 62,900 | +40,000 | 0.00% | 2,635,510 |
| 2025-02-04 | 2025-01-28 | 38.000 | 22,900 | +20,000 | 0.00% | 870,200 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,900 | -10,000 | 0.00% | 114,405 |
| 2025-01-20 | 2025-01-16 | 36.000 | 12,900 | +10,000 | 0.00% | 464,400 |
| 2025-01-14 | 2025-01-10 | 32.350 | 2,900 | -10,000 | 0.00% | 93,815 |
| 2025-01-13 | 2025-01-09 | 31.450 | 12,900 | +10,000 | 0.00% | 405,705 |
| 2025-01-08 | 2025-01-06 | 29.650 | 2,900 | -10,000 | 0.00% | 85,985 |
| 2025-01-07 | 2025-01-03 | 29.550 | 12,900 | -10,000 | 0.00% | 381,195 |
| 2025-01-06 | 2025-01-02 | 29.000 | 22,900 | +20,000 | 0.00% | 664,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 2,900 | -10,000 | 0.00% | 92,220 |
| 2025-01-02 | 2024-12-27 | 30.650 | 12,900 | -40,000 | 0.00% | 395,385 |
| 2024-12-30 | 2024-12-24 | 29.150 | 52,900 | -10,000 | 0.00% | 1,542,035 |
| 2024-12-27 | 2024-12-20 | 28.300 | 62,900 | +50,000 | 0.00% | 1,780,070 |
| 2024-12-06 | 2024-12-04 | 26.300 | 12,900 | +10,000 | 0.00% | 339,270 |
| 2024-12-03 | 2024-11-29 | 26.000 | 2,900 | -20,000 | 0.00% | 75,400 |
| 2024-11-26 | 2024-11-22 | 25.050 | 22,900 | +20,000 | 0.00% | 573,645 |
| 2024-11-13 | 2024-11-11 | 29.500 | 2,900 | -50,000 | 0.00% | 85,550 |
| 2024-11-12 | 2024-11-08 | 28.550 | 52,900 | +30,000 | 0.00% | 1,510,295 |
| 2024-11-11 | 2024-11-07 | 28.250 | 22,900 | -30,000 | 0.00% | 646,925 |
| 2024-11-08 | 2024-11-06 | 26.900 | 52,900 | -20,000 | 0.00% | 1,423,010 |
| 2024-11-07 | 2024-11-05 | 27.500 | 72,900 | +50,000 | 0.00% | 2,004,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 22,900 | +10,000 | 0.00% | 591,965 |
| 2024-10-31 | 2024-10-29 | 28.700 | 12,900 | -30,000 | 0.00% | 370,230 |
| 2024-10-29 | 2024-10-25 | 28.800 | 42,900 | -10,000 | 0.00% | 1,235,520 |
| 2024-10-28 | 2024-10-24 | 28.500 | 52,900 | +10,000 | 0.00% | 1,507,650 |
| 2024-10-24 | 2024-10-22 | 29.700 | 42,900 | +10,000 | 0.00% | 1,274,130 |
| 2024-10-23 | 2024-10-21 | 29.600 | 32,900 | -10,000 | 0.00% | 973,840 |
| 2024-10-21 | 2024-10-17 | 26.000 | 42,900 | -20,000 | 0.00% | 1,115,400 |
| 2024-10-18 | 2024-10-16 | 25.800 | 62,900 | +10,000 | 0.00% | 1,622,820 |
| 2024-10-17 | 2024-10-15 | 26.150 | 52,900 | +30,000 | 0.00% | 1,383,335 |
| 2024-10-16 | 2024-10-14 | 26.650 | 22,900 | -20,000 | 0.00% | 610,285 |
| 2024-10-14 | 2024-10-09 | 27.200 | 42,900 | +40,000 | 0.00% | 1,166,880 |
| 2024-10-10 | 2024-10-08 | 27.200 | 2,900 | -10,000 | 0.00% | 78,880 |
| 2024-10-09 | 2024-10-07 | 33.300 | 12,900 | -20,000 | 0.00% | 429,570 |
| 2024-10-08 | 2024-10-04 | 27.350 | 32,900 | +30,000 | 0.00% | 899,815 |
| 2024-09-27 | 2024-09-25 | 17.120 | 2,900 | -49,500 | 0.00% | 49,648 |
| 2024-09-11 | 2024-09-09 | 15.960 | 52,400 | +49,500 | 0.00% | 836,304 |
| 2024-09-03 | 2024-08-30 | 17.080 | 2,900 | -100,000 | 0.00% | 49,532 |
| 2024-08-26 | 2024-08-22 | 16.460 | 102,900 | +50,000 | 0.00% | 1,693,734 |
| 2024-08-21 | 2024-08-19 | 17.000 | 52,900 | -50,000 | 0.00% | 899,300 |
| 2024-08-13 | 2024-08-09 | 16.580 | 102,900 | -100,000 | 0.00% | 1,706,082 |
| 2024-07-31 | 2024-07-29 | 16.380 | 202,900 | +100,000 | 0.00% | 3,323,502 |
| 2024-07-29 | 2024-07-25 | 16.660 | 102,900 | +100,000 | 0.00% | 1,714,314 |
| 2024-07-15 | 2024-07-11 | 18.180 | 2,900 | -2,500 | 0.00% | 52,722 |
| 2024-07-10 | 2024-07-08 | 17.440 | 5,400 | +2,500 | 0.00% | 94,176 |
| 2024-07-05 | 2024-07-03 | 17.540 | 2,900 | -3,000 | 0.00% | 50,866 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,900 | -3,000 | 0.00% | 100,654 |
| 2024-07-02 | 2024-06-27 | 16.940 | 8,900 | +6,000 | 0.00% | 150,766 |
| 2024-06-27 | 2024-06-25 | 17.200 | 2,900 | -20,000 | 0.00% | 49,880 |
| 2024-06-21 | 2024-06-19 | 18.860 | 22,900 | -40,000 | 0.00% | 431,894 |
| 2024-06-17 | 2024-06-13 | 18.100 | 62,900 | -22,000 | 0.00% | 1,138,490 |
| 2024-06-14 | 2024-06-12 | 17.860 | 84,900 | -58,000 | 0.00% | 1,516,314 |
| 2024-06-13 | 2024-06-11 | 18.640 | 142,900 | +40,000 | 0.00% | 2,663,656 |
| 2024-06-12 | 2024-06-07 | 18.380 | 102,900 | -20,000 | 0.00% | 1,891,302 |
| 2024-06-11 | 2024-06-06 | 18.060 | 122,900 | +40,000 | 0.00% | 2,219,574 |
| 2024-06-07 | 2024-06-05 | 17.100 | 82,900 | +70,000 | 0.00% | 1,417,590 |
| 2024-06-05 | 2024-06-03 | 16.700 | 12,900 | -4,000 | 0.00% | 215,430 |
| 2024-06-04 | 2024-05-31 | 16.540 | 16,900 | +10,000 | 0.00% | 279,526 |
| 2024-05-30 | 2024-05-28 | 16.280 | 6,900 | +4,000 | 0.00% | 112,332 |
| 2024-05-14 | 2024-05-10 | 16.260 | 2,900 | -20,000 | 0.00% | 47,154 |
| 2024-05-13 | 2024-05-09 | 16.020 | 22,900 | +20,000 | 0.00% | 366,858 |
| 2024-04-30 | 2024-04-26 | 15.540 | 2,900 | -200 | 0.00% | 45,066 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,100 | -10,000 | 0.00% | 74,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 13,100 | -50,000 | 0.00% | 318,985 |
| 2023-11-01 | 2023-10-30 | 24.150 | 63,100 | +50,000 | 0.00% | 1,523,865 |
| 2023-10-20 | 2023-10-18 | 20.950 | 13,100 | -40,000 | 0.00% | 274,445 |
| 2023-04-25 | 2023-04-21 | 23.250 | 53,100 | -10,000 | 0.00% | 1,234,575 |
| 2023-04-24 | 2023-04-20 | 25.600 | 63,100 | -20,000 | 0.00% | 1,615,360 |
| 2023-04-21 | 2023-04-19 | 24.100 | 83,100 | -10,000 | 0.00% | 2,002,710 |
| 2023-04-11 | 2023-04-04 | 20.850 | 93,100 | -10,000 | 0.00% | 1,941,135 |
| 2023-03-22 | 2023-03-20 | 18.620 | 103,100 | -10,000 | 0.00% | 1,919,722 |
| 2023-02-10 | 2023-02-08 | 17.420 | 113,100 | -7,500 | 0.00% | 1,970,202 |
| 2023-02-09 | 2023-02-07 | 17.480 | 120,600 | -13,500 | 0.00% | 2,108,088 |
| 2023-02-07 | 2023-02-03 | 17.680 | 134,100 | -10,000 | 0.00% | 2,370,888 |
| 2023-01-19 | 2023-01-17 | 17.480 | 144,100 | -20,000 | 0.00% | 2,518,868 |
| 2023-01-06 | 2023-01-04 | 16.960 | 164,100 | -50,000 | 0.00% | 2,783,136 |
| 2022-12-28 | 2022-12-22 | 17.020 | 214,100 | -10,000 | 0.00% | 3,643,982 |
| 2022-12-20 | 2022-12-16 | 17.520 | 224,100 | +30,000 | 0.00% | 3,926,232 |
| 2022-12-19 | 2022-12-15 | 17.540 | 194,100 | -20,000 | 0.00% | 3,404,514 |
| 2022-12-15 | 2022-12-13 | 18.180 | 214,100 | +61,000 | 0.00% | 3,892,338 |
| 2022-12-14 | 2022-12-12 | 16.580 | 153,100 | -20,000 | 0.00% | 2,538,398 |
| 2022-12-12 | 2022-12-08 | 16.500 | 173,100 | -10,000 | 0.00% | 2,856,150 |
| 2022-12-09 | 2022-12-07 | 16.340 | 183,100 | -60,000 | 0.00% | 2,991,854 |
| 2022-12-07 | 2022-12-05 | 16.120 | 243,100 | -40,000 | 0.00% | 3,918,772 |
| 2022-12-06 | 2022-12-02 | 15.760 | 283,100 | +90,000 | 0.00% | 4,461,656 |
| 2022-11-29 | 2022-11-25 | 17.040 | 193,100 | +90,000 | 0.00% | 3,290,424 |
| 2022-03-24 | 2022-03-22 | 17.700 | 103,100 | -9,000 | 0.00% | 1,824,870 |
| 2022-02-24 | 2022-02-22 | 19.660 | 112,100 | -30,000 | 0.00% | 2,203,886 |
| 2022-02-23 | 2022-02-21 | 20.100 | 142,100 | -70,000 | 0.00% | 2,856,210 |
| 2022-02-21 | 2022-02-17 | 20.250 | 212,100 | -10,000 | 0.00% | 4,295,025 |
| 2022-02-18 | 2022-02-16 | 20.650 | 222,100 | -25,000 | 0.00% | 4,586,365 |
| 2022-02-15 | 2022-02-11 | 20.150 | 247,100 | +35,000 | 0.00% | 4,979,065 |
| 2022-01-25 | 2022-01-21 | 19.520 | 212,100 | -20,000 | 0.00% | 4,140,192 |
| 2022-01-21 | 2022-01-19 | 19.180 | 232,100 | -40,000 | 0.00% | 4,451,678 |
| 2022-01-20 | 2022-01-18 | 19.420 | 272,100 | +149,000 | 0.00% | 5,284,182 |
| 2022-01-18 | 2022-01-14 | 18.580 | 123,100 | +20,000 | 0.00% | 2,287,198 |
| 2021-12-20 | 2021-12-16 | 18.420 | 103,100 | +4,000 | 0.00% | 1,899,102 |
| 2021-12-14 | 2021-12-10 | 20.950 | 99,100 | -84,500 | 0.00% | 2,076,145 |
| 2021-12-10 | 2021-12-08 | 20.850 | 183,600 | +3,000 | 0.00% | 3,828,060 |
| 2021-12-06 | 2021-12-02 | 22.050 | 180,600 | -5,000 | 0.00% | 3,982,230 |
| 2021-11-30 | 2021-11-26 | 21.350 | 185,600 | -10,000 | 0.00% | 3,962,560 |
| 2021-11-23 | 2021-11-19 | 22.200 | 195,600 | -30,000 | 0.00% | 4,342,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 225,600 | -10,000 | 0.00% | 5,042,160 |
| 2021-11-18 | 2021-11-16 | 22.150 | 235,600 | +10,000 | 0.00% | 5,218,540 |
| 2021-11-15 | 2021-11-11 | 23.500 | 225,600 | -5,000 | 0.00% | 5,301,600 |
| 2021-11-12 | 2021-11-10 | 24.000 | 230,600 | -10,000 | 0.00% | 5,534,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 240,600 | -190,000 | 0.00% | 5,750,340 |
| 2021-11-09 | 2021-11-05 | 23.050 | 430,600 | +59,500 | 0.01% | 9,925,330 |
| 2021-11-05 | 2021-11-03 | 22.900 | 371,100 | +20,000 | 0.00% | 8,498,190 |
| 2021-10-27 | 2021-10-25 | 22.850 | 351,100 | +10,000 | 0.00% | 8,022,635 |
| 2021-10-26 | 2021-10-22 | 23.150 | 341,100 | +54,000 | 0.00% | 7,896,465 |
| 2021-10-25 | 2021-10-21 | 22.100 | 287,100 | +1,000 | 0.00% | 6,344,910 |
| 2021-10-22 | 2021-10-20 | 22.300 | 286,100 | +10,000 | 0.00% | 6,380,030 |
| 2021-10-21 | 2021-10-19 | 22.450 | 276,100 | +240,000 | 0.00% | 6,198,445 |
| 2021-09-28 | 2021-09-24 | 21.950 | 36,100 | -3,000 | 0.00% | 792,395 |
| 2021-09-27 | 2021-09-23 | 21.850 | 39,100 | +1,000 | 0.00% | 854,335 |
| 2021-09-24 | 2021-09-21 | 22.050 | 38,100 | +2,000 | 0.00% | 840,105 |
| 2021-08-23 | 2021-08-19 | 23.400 | 36,100 | -30,000 | 0.00% | 844,740 |
| 2021-08-19 | 2021-08-17 | 23.400 | 66,100 | +3,000 | 0.00% | 1,546,740 |
| 2021-08-18 | 2021-08-16 | 24.050 | 63,100 | +20,000 | 0.00% | 1,517,555 |
| 2021-08-17 | 2021-08-13 | 24.550 | 43,100 | +10,000 | 0.00% | 1,058,105 |
| 2021-08-10 | 2021-08-06 | 28.150 | 33,100 | -115,000 | 0.00% | 931,765 |
| 2021-08-09 | 2021-08-05 | 27.900 | 148,100 | +10,000 | 0.00% | 4,131,990 |
| 2021-08-05 | 2021-08-03 | 25.450 | 138,100 | +10,000 | 0.00% | 3,514,645 |
| 2021-08-04 | 2021-08-02 | 27.050 | 128,100 | -10,000 | 0.00% | 3,465,105 |
| 2021-08-03 | 2021-07-30 | 27.150 | 138,100 | -10,000 | 0.00% | 3,749,415 |
| 2021-07-29 | 2021-07-27 | 25.550 | 148,100 | -40,000 | 0.00% | 3,783,955 |
| 2021-07-12 | 2021-07-08 | 22.000 | 188,100 | -10,000 | 0.00% | 4,138,200 |
| 2021-07-07 | 2021-07-05 | 22.750 | 198,100 | +10,000 | 0.00% | 4,506,775 |
| 2021-06-30 | 2021-06-28 | 23.550 | 188,100 | -50,000 | 0.00% | 4,429,755 |
| 2021-06-29 | 2021-06-25 | 23.800 | 238,100 | -100,000 | 0.00% | 5,666,780 |
| 2021-06-25 | 2021-06-23 | 23.900 | 338,100 | +50,000 | 0.00% | 8,080,590 |
| 2021-06-23 | 2021-06-21 | 23.500 | 288,100 | +50,000 | 0.00% | 6,770,350 |
| 2021-06-22 | 2021-06-18 | 24.400 | 238,100 | -90,000 | 0.00% | 5,809,640 |
| 2021-06-21 | 2021-06-17 | 24.300 | 328,100 | +172,000 | 0.00% | 7,972,830 |
| 2021-06-18 | 2021-06-16 | 23.050 | 156,100 | +8,000 | 0.00% | 3,598,105 |
| 2021-06-17 | 2021-06-15 | 23.350 | 148,100 | +5,000 | 0.00% | 3,458,135 |
| 2021-06-15 | 2021-06-10 | 24.000 | 143,100 | -10,000 | 0.00% | 3,434,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 153,100 | -10,000 | 0.00% | 3,705,020 |
| 2021-06-02 | 2021-05-31 | 24.500 | 163,100 | -20,000 | 0.00% | 3,995,950 |
| 2021-05-26 | 2021-05-24 | 22.900 | 183,100 | +20,000 | 0.00% | 4,192,990 |
| 2021-05-21 | 2021-05-18 | 23.000 | 163,100 | +15,000 | 0.00% | 3,751,300 |
| 2021-05-18 | 2021-05-14 | 23.750 | 148,100 | -25,000 | 0.00% | 3,517,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 173,100 | -10,000 | 0.00% | 4,119,780 |
| 2021-05-13 | 2021-05-11 | 23.000 | 183,100 | +10,000 | 0.00% | 4,211,300 |
| 2021-05-11 | 2021-05-07 | 24.200 | 173,100 | -10,000 | 0.00% | 4,189,020 |
| 2021-04-09 | 2021-04-07 | 27.200 | 183,100 | -10,000 | 0.00% | 4,980,320 |
| 2021-03-29 | 2021-03-25 | 23.950 | 193,100 | -50,000 | 0.00% | 4,624,745 |
| 2021-03-24 | 2021-03-22 | 26.000 | 243,100 | +50,000 | 0.00% | 6,320,600 |
| 2021-03-23 | 2021-03-19 | 25.900 | 193,100 | +70,000 | 0.00% | 5,001,290 |
| 2021-03-22 | 2021-03-18 | 26.450 | 123,100 | -110,000 | 0.00% | 3,255,995 |
| 2021-03-16 | 2021-03-12 | 25.500 | 233,100 | -30,000 | 0.00% | 5,944,050 |
| 2021-03-15 | 2021-03-11 | 26.700 | 263,100 | -10,000 | 0.00% | 7,024,770 |
| 2021-03-12 | 2021-03-10 | 24.250 | 273,100 | +30,000 | 0.00% | 6,622,675 |
| 2021-03-10 | 2021-03-08 | 25.450 | 243,100 | -30,000 | 0.00% | 6,186,895 |
| 2021-03-09 | 2021-03-05 | 26.850 | 273,100 | -30,000 | 0.00% | 7,332,735 |
| 2021-03-08 | 2021-03-04 | 27.250 | 303,100 | +50,000 | 0.00% | 8,259,475 |
| 2021-03-05 | 2021-03-03 | 27.800 | 253,100 | -30,000 | 0.00% | 7,036,180 |
| 2021-03-04 | 2021-03-02 | 27.750 | 283,100 | -60,000 | 0.00% | 7,856,025 |
| 2021-03-03 | 2021-03-01 | 26.750 | 343,100 | -20,000 | 0.00% | 9,177,925 |
| 2021-03-02 | 2021-02-26 | 25.050 | 363,100 | +60,000 | 0.00% | 9,095,655 |
| 2021-02-26 | 2021-02-24 | 25.600 | 303,100 | -30,000 | 0.00% | 7,759,360 |
| 2021-02-24 | 2021-02-22 | 26.100 | 333,100 | +50,000 | 0.00% | 8,693,910 |
| 2021-02-17 | 2021-02-11 | 25.700 | 283,100 | +10,000 | 0.00% | 7,275,670 |
| 2021-02-16 | 2021-02-09 | 24.850 | 273,100 | -20,000 | 0.00% | 6,786,535 |
| 2021-02-10 | 2021-02-08 | 23.600 | 293,100 | -20,000 | 0.00% | 6,917,160 |
| 2021-02-08 | 2021-02-04 | 27.300 | 313,100 | +20,000 | 0.00% | 8,547,630 |
| 2021-02-05 | 2021-02-03 | 27.950 | 293,100 | +10,000 | 0.00% | 8,192,145 |
| 2021-02-04 | 2021-02-02 | 28.050 | 283,100 | +20,000 | 0.00% | 7,940,955 |
| 2021-02-01 | 2021-01-28 | 26.700 | 263,100 | +40,000 | 0.00% | 7,024,770 |
| 2021-01-28 | 2021-01-26 | 30.150 | 223,100 | -20,000 | 0.00% | 6,726,465 |
| 2021-01-27 | 2021-01-25 | 30.000 | 243,100 | -40,000 | 0.00% | 7,293,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 283,100 | +50,000 | 0.00% | 7,926,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 233,100 | -30,000 | 0.00% | 6,876,450 |
| 2021-01-21 | 2021-01-19 | 29.600 | 263,100 | -35,000 | 0.00% | 7,787,760 |
| 2021-01-19 | 2021-01-15 | 27.650 | 298,100 | -20,000 | 0.00% | 8,242,465 |
| 2021-01-18 | 2021-01-14 | 28.150 | 318,100 | +20,000 | 0.00% | 8,954,515 |
| 2021-01-15 | 2021-01-13 | 26.200 | 298,100 | +50,000 | 0.00% | 7,810,220 |
| 2021-01-14 | 2021-01-12 | 27.000 | 248,100 | -60,000 | 0.00% | 6,698,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 308,100 | +15,000 | 0.00% | 7,794,930 |
| 2021-01-12 | 2021-01-08 | 25.000 | 293,100 | +120,000 | 0.00% | 7,327,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 173,100 | +70,000 | 0.00% | 3,912,060 |
| 2021-01-08 | 2021-01-06 | 22.000 | 103,100 | +30,000 | 0.00% | 2,268,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 73,100 | +10,000 | 0.00% | 1,423,988 |
| 2021-01-06 | 2021-01-04 | 21.550 | 63,100 | +40,000 | 0.00% | 1,359,805 |
| 2020-12-23 | 2020-12-21 | 19.140 | 23,100 | -10,000 | 0.00% | 442,134 |
| 2020-12-21 | 2020-12-17 | 20.950 | 33,100 | +20,000 | 0.00% | 693,445 |
| 2020-11-17 | 2020-11-13 | 23.450 | 13,100 | -10,000 | 0.00% | 307,195 |
| 2020-11-16 | 2020-11-12 | 22.850 | 23,100 | +10,000 | 0.00% | 527,835 |
| 2020-11-11 | 2020-11-09 | 24.700 | 13,100 | -20,000 | 0.00% | 323,570 |
| 2020-11-10 | 2020-11-06 | 24.100 | 33,100 | +10,000 | 0.00% | 797,710 |
| 2020-11-09 | 2020-11-05 | 23.950 | 23,100 | +18,000 | 0.00% | 553,245 |
| 2020-10-22 | 2020-10-20 | 20.550 | 5,100 | +2,000 | 0.00% | 104,805 |
| 2020-10-21 | 2020-10-19 | 20.600 | 3,100 | -5,000 | 0.00% | 63,860 |
| 2020-10-20 | 2020-10-16 | 19.960 | 8,100 | +5,000 | 0.00% | 161,676 |
| 2020-08-31 | 2020-08-27 | 25.700 | 3,100 | -5,000 | 0.00% | 79,670 |
| 2020-08-17 | 2020-08-13 | 27.450 | 8,100 | +5,000 | 0.00% | 222,345 |
| 2020-08-05 | 2020-08-03 | 31.300 | 3,100 | -30,000 | 0.00% | 97,030 |
| 2020-08-04 | 2020-07-31 | 29.850 | 33,100 | +10,000 | 0.00% | 988,035 |
| 2020-08-03 | 2020-07-30 | 28.200 | 23,100 | +10,000 | 0.00% | 651,420 |
| 2020-07-31 | 2020-07-29 | 28.600 | 13,100 | +10,000 | 0.00% | 374,660 |
| 2020-07-23 | 2020-07-21 | 29.350 | 3,100 | -10,000 | 0.00% | 90,985 |
| 2020-07-22 | 2020-07-20 | 28.200 | 13,100 | +10,000 | 0.00% | 369,420 |
| 2020-07-16 | 2020-07-14 | 41.800 | 3,100 | -3,000 | 0.00% | 129,580 |
| 2020-07-06 | 2020-07-02 | 31.600 | 6,100 | -1,000 | 0.00% | 192,760 |
| 2020-07-03 | 2020-06-30 | 27.000 | 7,100 | +3,000 | 0.00% | 191,700 |
| 2020-06-26 | 2020-06-23 | 26.450 | 4,100 | -3,000 | 0.00% | 108,445 |
| 2020-06-22 | 2020-06-18 | 23.200 | 7,100 | -3,000 | 0.00% | 164,720 |
| 2020-06-18 | 2020-06-16 | 21.350 | 10,100 | -2,000 | 0.00% | 215,635 |
| 2020-05-25 | 2020-05-21 | 17.500 | 12,100 | -20,000 | 0.00% | 211,750 |
| 2020-05-08 | 2020-05-06 | 16.900 | 32,100 | -3,000 | 0.00% | 542,490 |
| 2020-05-07 | 2020-05-05 | 15.260 | 35,100 | +20,000 | 0.00% | 535,626 |
| 2020-04-23 | 2020-04-21 | 14.820 | 15,100 | +3,000 | 0.00% | 223,782 |
| 2020-04-22 | 2020-04-20 | 15.580 | 12,100 | -1,000 | 0.00% | 188,518 |
| 2020-04-21 | 2020-04-17 | 15.040 | 13,100 | -1,000 | 0.00% | 197,024 |
| 2020-04-14 | 2020-04-08 | 13.960 | 14,100 | -30,000 | 0.00% | 196,836 |
| 2020-04-09 | 2020-04-07 | 13.280 | 44,100 | -4,000 | 0.00% | 585,648 |
| 2020-04-07 | 2020-04-03 | 12.180 | 48,100 | -16,000 | 0.00% | 585,858 |
| 2020-04-03 | 2020-04-01 | 12.140 | 64,100 | -50,000 | 0.00% | 778,174 |
| 2020-03-31 | 2020-03-27 | 12.140 | 114,100 | +100,000 | 0.00% | 1,385,174 |
| 2020-03-30 | 2020-03-26 | 12.500 | 14,100 | -100,000 | 0.00% | 176,250 |
| 2020-03-26 | 2020-03-24 | 12.120 | 114,100 | +100,000 | 0.00% | 1,382,892 |
| 2020-03-20 | 2020-03-18 | 11.660 | 14,100 | -40,000 | 0.00% | 164,406 |
| 2020-03-17 | 2020-03-13 | 13.560 | 54,100 | +1,000 | 0.00% | 733,596 |
| 2020-03-10 | 2020-03-06 | 15.260 | 53,100 | -1,000 | 0.00% | 810,306 |
| 2020-03-09 | 2020-03-05 | 14.980 | 54,100 | +40,000 | 0.00% | 810,418 |
| 2020-03-06 | 2020-03-04 | 14.700 | 14,100 | +1,000 | 0.00% | 207,270 |
| 2020-03-03 | 2020-02-28 | 15.100 | 13,100 | +4,000 | 0.00% | 197,810 |
| 2020-02-27 | 2020-02-25 | 16.620 | 9,100 | -30,000 | 0.00% | 151,242 |
| 2020-02-26 | 2020-02-24 | 15.500 | 39,100 | -20,000 | 0.00% | 606,050 |
| 2020-02-20 | 2020-02-18 | 15.180 | 59,100 | +50,000 | 0.00% | 897,138 |
| 2019-05-24 | 2019-05-22 | 9.070 | 9,100 | -2,000 | 0.00% | 82,537 |
| 2019-05-08 | 2019-05-06 | 8.400 | 11,100 | +1,000 | 0.00% | 93,240 |
| 2019-02-22 | 2019-02-20 | 7.950 | 10,100 | -50,000 | 0.00% | 80,295 |
| 2019-02-14 | 2019-02-12 | 8.200 | 60,100 | +50,000 | 0.00% | 492,820 |
| 2018-12-12 | 2018-12-10 | 7.440 | 10,100 | -200 | 0.00% | 75,144 |
| 2018-08-16 | 2018-08-14 | 8.880 | 10,300 | +1,000 | 0.00% | 91,464 |
| 2018-08-14 | 2018-08-10 | 9.860 | 9,300 | -1,000 | 0.00% | 91,698 |
| 2018-07-10 | 2018-07-06 | 9.310 | 10,300 | +1,000 | 0.00% | 95,893 |
| 2018-06-15 | 2018-06-13 | 11.280 | 9,300 | -1,000 | 0.00% | 104,904 |
| 2018-04-19 | 2018-04-17 | 9.490 | 10,300 | +1,000 | 0.00% | 97,747 |
| 2018-03-14 | 2018-03-12 | 11.400 | 9,300 | -1,000 | 0.00% | 106,020 |
| 2018-02-13 | 2018-02-09 | 9.750 | 10,300 | +1,000 | 0.00% | 100,425 |
| 2018-02-09 | 2018-02-07 | 9.930 | 9,300 | -10,000 | 0.00% | 92,349 |
| 2018-02-08 | 2018-02-06 | 10.140 | 19,300 | +10,000 | 0.00% | 195,702 |
| 2017-11-24 | 2017-11-22 | 12.360 | 9,300 | -100 | 0.00% | 114,948 |
| 2017-11-08 | 2017-11-06 | 14.140 | 9,400 | -3,000 | 0.00% | 132,916 |
| 2017-11-07 | 2017-11-03 | 13.860 | 12,400 | -1,000 | 0.00% | 171,864 |
| 2017-10-11 | 2017-10-09 | 9.950 | 13,400 | -1,000 | 0.00% | 133,330 |
| 2017-09-22 | 2017-09-20 | 8.910 | 14,400 | -10,000 | 0.00% | 128,304 |
| 2017-08-14 | 2017-08-10 | 7.430 | 24,400 | +10,000 | 0.00% | 181,292 |
| 2017-06-20 | 2017-06-16 | 8.960 | 14,400 | -10,000 | 0.00% | 129,024 |
| 2017-05-16 | 2017-05-12 | 8.380 | 24,400 | +10,000 | 0.00% | 204,472 |
| 2017-04-18 | 2017-04-12 | 9.360 | 14,400 | +1,000 | 0.00% | 134,784 |
| 2017-01-11 | 2017-01-09 | 11.100 | 13,400 | -3,000 | 0.00% | 148,740 |
| 2016-12-13 | 2016-12-09 | 9.240 | 16,400 | -200 | 0.00% | 151,536 |
| 2016-12-02 | 2016-11-30 | 10.500 | 16,600 | -200 | 0.00% | 174,300 |
| 2016-11-29 | 2016-11-25 | 10.500 | 16,800 | -400 | 0.00% | 176,400 |
| 2016-11-11 | 2016-11-09 | 10.400 | 17,200 | -3,600 | 0.00% | 178,880 |
| 2016-11-09 | 2016-11-07 | 10.900 | 20,800 | -3,000 | 0.00% | 226,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 23,800 | -100 | 0.00% | 245,140 |
| 2016-11-02 | 2016-10-31 | 9.400 | 23,900 | +800 | 0.00% | 224,660 |
| 2016-06-13 | 2016-06-08 | 6.400 | 23,100 | -100 | 0.00% | 147,840 |
| 2015-11-16 | 2015-11-12 | 8.800 | 23,200 | -300 | 0.00% | 204,160 |
| 2015-04-13 | 2015-04-09 | 9.300 | 23,500 | -200 | 0.00% | 218,550 |
| 2014-11-14 | 2014-11-12 | 8.100 | 23,700 | -100 | 0.00% | 191,970 |
| 2014-10-30 | 2014-10-28 | 8.000 | 23,800 | -300 | 0.00% | 190,400 |
| 2014-06-06 | 2014-06-04 | 6.300 | 24,100 | -50,000 | 0.00% | 151,830 |
| 2014-06-05 | 2014-06-03 | 6.800 | 74,100 | +50,000 | 0.00% | 503,880 |
| 2014-04-23 | 2014-04-17 | 6.100 | 24,100 | +3,000 | 0.00% | 147,010 |
| 2014-01-24 | 2014-01-22 | 7.500 | 21,100 | -3,000 | 0.00% | 158,250 |
| 2013-11-01 | 2013-10-30 | 5.800 | 24,100 | -10,000 | 0.00% | 139,780 |
| 2013-10-10 | 2013-10-08 | 6.000 | 34,100 | -2,000 | 0.00% | 204,600 |
| 2013-09-17 | 2013-09-13 | 5.500 | 36,100 | +2,000 | 0.00% | 198,550 |
| 2013-08-23 | 2013-08-21 | 5.700 | 34,100 | +10,000 | 0.00% | 194,370 |
| 2013-07-10 | 2013-07-08 | 6.400 | 24,100 | -1,000 | 0.00% | 154,240 |
| 2013-03-22 | 2013-03-20 | 4.800 | 25,100 | -20,000 | 0.00% | 120,480 |
| 2013-01-18 | 2013-01-16 | 4.800 | 45,100 | -20,000 | 0.00% | 216,480 |
| 2013-01-14 | 2013-01-10 | 5.000 | 65,100 | +20,000 | 0.00% | 325,500 |
| 2013-01-10 | 2013-01-08 | 4.350 | 45,100 | -5,000 | 0.00% | 196,185 |
| 2013-01-09 | 2013-01-07 | 4.250 | 50,100 | +5,000 | 0.00% | 212,925 |
| 2012-12-07 | 2012-12-05 | 3.800 | 45,100 | -100 | 0.00% | 171,380 |
| 2012-11-19 | 2012-11-15 | 3.650 | 45,200 | -6,700 | 0.00% | 164,980 |
| 2012-11-08 | 2012-11-06 | 3.550 | 51,900 | +4,000 | 0.00% | 184,245 |
| 2012-06-06 | 2012-06-04 | 2.490 | 47,900 | -100 | 0.00% | 119,271 |
| 2011-06-30 | 2011-06-28 | 6.100 | 48,000 | +3,000 | 0.00% | 292,800 |
| 2011-05-24 | 2011-05-20 | 7.000 | 45,000 | +1,000 | 0.00% | 315,000 |
| 2011-05-19 | 2011-05-17 | 8.200 | 44,000 | +1,400 | 0.00% | 360,800 |
| 2011-05-04 | 2011-04-29 | 7.000 | 42,600 | -3,000 | 0.00% | 298,200 |
| 2011-02-25 | 2011-02-23 | 6.200 | 45,600 | +3,000 | 0.00% | 282,720 |
| 2011-02-14 | 2011-02-10 | 6.700 | 42,600 | -5,000 | 0.00% | 285,420 |
| 2010-12-21 | 2010-12-17 | 5.800 | 47,600 | +10,000 | 0.00% | 276,080 |
| 2010-12-02 | 2010-11-30 | 5.700 | 37,600 | +10,000 | 0.00% | 214,320 |
| 2010-11-11 | 2010-11-09 | 6.600 | 27,600 | +5,000 | 0.00% | 182,160 |
| 2010-11-10 | 2010-11-08 | 6.600 | 22,600 | -5,000 | 0.00% | 149,160 |
| 2010-11-09 | 2010-11-05 | 6.500 | 27,600 | +5,000 | 0.00% | 179,400 |
| 2010-10-25 | 2010-10-21 | 6.700 | 22,600 | -3,000 | 0.00% | 151,420 |
| 2010-10-22 | 2010-10-20 | 6.400 | 25,600 | -4,000 | 0.00% | 163,840 |
| 2010-10-19 | 2010-10-15 | 5.700 | 29,600 | -3,000 | 0.00% | 168,720 |
| 2010-10-08 | 2010-10-06 | 5.800 | 32,600 | -10,000 | 0.00% | 189,080 |
| 2010-09-06 | 2010-09-02 | 4.950 | 42,600 | +3,000 | 0.00% | 210,870 |
| 2010-08-20 | 2010-08-18 | 5.300 | 39,600 | -5,000 | 0.00% | 209,880 |
| 2010-07-14 | 2010-07-12 | 5.400 | 44,600 | +4,000 | 0.00% | 240,840 |
| 2010-07-13 | 2010-07-09 | 5.400 | 40,600 | +5,000 | 0.00% | 219,240 |
| 2010-06-29 | 2010-06-25 | 6.300 | 35,600 | +3,000 | 0.00% | 224,280 |
| 2010-06-10 | 2010-06-08 | 6.500 | 32,600 | +10,000 | 0.00% | 211,900 |
| 2010-06-07 | 2010-06-03 | 6.500 | 22,600 | -30,000 | 0.00% | 146,900 |
| 2010-06-04 | 2010-06-02 | 6.400 | 52,600 | +10,000 | 0.00% | 336,640 |
| 2010-05-31 | 2010-05-27 | 6.400 | 42,600 | +10,000 | 0.00% | 272,640 |
| 2010-05-28 | 2010-05-26 | 6.000 | 32,600 | -2,000 | 0.00% | 195,600 |
| 2010-05-26 | 2010-05-24 | 5.900 | 34,600 | +10,000 | 0.00% | 204,140 |
| 2010-05-25 | 2010-05-20 | 5.600 | 24,600 | +2,000 | 0.00% | 137,760 |
| 2010-04-13 | 2010-04-09 | 9.900 | 22,600 | -100 | 0.00% | 223,740 |
| 2010-04-12 | 2010-04-08 | 10.100 | 22,700 | +300 | 0.00% | 229,270 |
| 2010-03-31 | 2010-03-29 | 9.500 | 22,400 | -3,000 | 0.00% | 212,800 |
| 2010-03-11 | 2010-03-09 | 8.100 | 25,400 | -400 | 0.00% | 205,740 |
| 2010-02-25 | 2010-02-23 | 7.700 | 25,800 | -4,300 | 0.00% | 198,660 |
| 2010-02-24 | 2010-02-22 | 7.700 | 30,100 | -10,000 | 0.00% | 231,770 |
| 2010-02-05 | 2010-02-03 | 6.800 | 40,100 | -2,000 | 0.00% | 272,680 |
| 2010-02-04 | 2010-02-02 | 6.500 | 42,100 | -20,000 | 0.00% | 273,650 |
| 2010-01-19 | 2010-01-15 | 7.200 | 62,100 | -5,000 | 0.00% | 447,120 |
| 2010-01-07 | 2010-01-05 | 5.700 | 67,100 | +3,000 | 0.00% | 382,470 |
| 2009-11-13 | 2009-11-11 | 6.600 | 64,100 | +11,200 | 0.00% | 423,060 |
| 2009-11-04 | 2009-11-02 | 3.900 | 52,900 | -3,000 | 0.00% | 206,310 |
| 2009-09-18 | 2009-09-16 | 3.950 | 55,900 | +3,000 | 0.00% | 220,805 |
| 2009-05-13 | 2009-05-11 | 3.200 | 52,900 | -30,000 | 0.00% | 169,280 |
| 2009-05-08 | 2009-05-06 | 3.300 | 82,900 | +10,000 | 0.00% | 273,570 |
| 2009-05-06 | 2009-05-04 | 3.200 | 72,900 | +20,000 | 0.00% | 233,280 |
| 2009-03-13 | 2009-03-11 | 2.500 | 52,900 | -100 | 0.00% | 132,250 |
| 2008-09-12 | 2008-09-10 | 3.600 | 53,000 | -700 | 0.00% | 190,800 |
| 2008-08-15 | 2008-08-13 | 3.450 | 53,700 | -300 | 0.00% | 185,265 |
| 2008-08-07 | 2008-08-04 | 4.200 | 54,000 | -20,000 | 0.00% | 226,800 |
| 2008-08-04 | 2008-07-31 | 4.200 | 74,000 | +300 | 0.00% | 310,800 |
| 2008-06-03 | 2008-05-30 | 4.800 | 73,700 | +10,000 | 0.00% | 353,760 |
| 2008-05-14 | 2008-05-09 | 5.900 | 63,700 | -3,500 | 0.00% | 375,830 |
| 2008-05-13 | 2008-05-08 | 6.000 | 67,200 | +20,000 | 0.00% | 403,200 |
| 2008-05-07 | 2008-05-05 | 6.700 | 47,200 | -20,000 | 0.00% | 316,240 |
| 2008-04-29 | 2008-04-25 | 5.900 | 67,200 | +20,000 | 0.00% | 396,480 |
| 2008-04-25 | 2008-04-23 | 6.100 | 47,200 | -20,000 | 0.00% | 287,920 |
| 2008-04-18 | 2008-04-16 | 5.600 | 67,200 | +20,000 | 0.00% | 376,320 |
| 2008-01-22 | 2008-01-18 | 7.000 | 47,200 | -200 | 0.00% | 330,400 |
| 2008-01-21 | 2008-01-17 | 7.000 | 47,400 | -6,700 | 0.00% | 331,800 |
| 2007-12-21 | 2007-12-19 | 7.200 | 54,100 | +7,000 | 0.00% | 389,520 |
| 2007-12-10 | 2007-12-06 | 7.600 | 47,100 | -5,000 | 0.00% | 357,960 |
| 2007-12-07 | 2007-12-05 | 7.600 | 52,100 | +5,000 | 0.00% | 395,960 |
| 2007-11-28 | 2007-11-26 | 7.500 | 47,100 | +3,000 | 0.00% | 353,250 |
| 2007-10-31 | 2007-10-29 | 9.000 | 44,100 | -500 | 0.00% | 396,900 |
| 2007-10-24 | 2007-10-22 | 9.500 | 44,600 | +500 | 0.00% | 423,700 |
| 2007-08-27 | 2007-08-23 | 8.600 | 44,100 | +3,000 | 0.00% | 379,260 |
| 2007-08-15 | 2007-08-13 | 9.000 | 41,100 | -500 | 0.00% | 369,900 |
| 2007-08-08 | 2007-08-06 | 9.400 | 41,600 | -1,800 | 0.00% | 391,040 |
| 2007-08-07 | 2007-08-03 | 9.700 | 43,400 | +500 | 0.00% | 420,980 |
| 2007-06-26 | 2007-06-22 | 11.200 | 42,900 | 0.00% | 480,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy