History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,390,900 | +0 | 0.03% | 185,414,295 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,390,900 | +0 | 0.03% | 199,640,150 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,390,900 | +65,000 | 0.03% | 213,985,550 |
| 2025-10-09 | 2025-10-06 | 91.050 | 2,325,900 | +31,500 | 0.03% | 211,773,195 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,294,400 | +82,500 | 0.03% | 208,560,960 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,211,900 | -116,400 | 0.03% | 198,296,835 |
| 2025-10-03 | 2025-09-30 | 79.550 | 2,328,300 | -82,500 | 0.03% | 185,216,265 |
| 2025-10-02 | 2025-09-29 | 76.500 | 2,410,800 | -15,500 | 0.03% | 184,426,200 |
| 2025-09-30 | 2025-09-26 | 72.950 | 2,426,300 | +55,000 | 0.03% | 176,998,585 |
| 2025-09-29 | 2025-09-25 | 76.800 | 2,371,300 | +113,700 | 0.03% | 182,115,840 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,257,600 | -28,500 | 0.03% | 173,270,800 |
| 2025-09-25 | 2025-09-23 | 72.600 | 2,286,100 | +26,000 | 0.03% | 165,970,860 |
| 2025-09-24 | 2025-09-22 | 73.350 | 2,260,100 | -78,500 | 0.03% | 165,778,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 2,338,600 | +23,300 | 0.03% | 163,117,350 |
| 2025-09-22 | 2025-09-18 | 69.500 | 2,315,300 | -113,000 | 0.03% | 160,913,350 |
| 2025-09-19 | 2025-09-17 | 67.700 | 2,428,300 | -151,900 | 0.03% | 164,395,910 |
| 2025-09-18 | 2025-09-16 | 63.200 | 2,580,200 | +5,700 | 0.03% | 163,068,640 |
| 2025-09-17 | 2025-09-15 | 63.000 | 2,574,500 | -36,100 | 0.03% | 162,193,500 |
| 2025-09-16 | 2025-09-12 | 62.750 | 2,610,600 | -4,000 | 0.03% | 163,815,150 |
| 2025-09-15 | 2025-09-11 | 63.350 | 2,614,600 | -184,500 | 0.03% | 165,634,910 |
| 2025-09-12 | 2025-09-10 | 60.350 | 2,799,100 | -94,000 | 0.03% | 168,925,685 |
| 2025-09-11 | 2025-09-09 | 58.250 | 2,893,100 | -20,000 | 0.04% | 168,523,075 |
| 2025-09-10 | 2025-09-08 | 58.150 | 2,913,100 | +29,000 | 0.04% | 169,396,765 |
| 2025-09-09 | 2025-09-05 | 58.700 | 2,884,100 | +284,500 | 0.04% | 169,296,670 |
| 2025-09-08 | 2025-09-04 | 56.000 | 2,599,600 | +186,500 | 0.03% | 145,577,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 2,413,100 | +8,500 | 0.03% | 144,786,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 2,404,600 | +102,000 | 0.03% | 145,959,220 |
| 2025-09-03 | 2025-09-01 | 63.650 | 2,302,600 | +11,200 | 0.03% | 146,560,490 |
| 2025-09-02 | 2025-08-29 | 60.700 | 2,291,400 | +59,500 | 0.03% | 139,087,980 |
| 2025-09-01 | 2025-08-28 | 62.300 | 2,231,900 | -217,600 | 0.03% | 139,047,370 |
| 2025-08-29 | 2025-08-27 | 56.250 | 2,449,500 | -60,500 | 0.03% | 137,784,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 2,510,000 | +42,000 | 0.03% | 141,062,000 |
| 2025-08-27 | 2025-08-25 | 57.800 | 2,468,000 | -43,300 | 0.03% | 142,650,400 |
| 2025-08-26 | 2025-08-22 | 56.900 | 2,511,300 | -482,800 | 0.03% | 142,892,970 |
| 2025-08-25 | 2025-08-21 | 51.700 | 2,994,100 | -27,000 | 0.04% | 154,794,970 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,021,100 | -73,500 | 0.04% | 156,341,925 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,094,600 | +121,300 | 0.04% | 154,884,730 |
| 2025-08-20 | 2025-08-18 | 51.800 | 2,973,300 | +3,000 | 0.04% | 154,016,940 |
| 2025-08-19 | 2025-08-15 | 52.750 | 2,970,300 | -11,100 | 0.04% | 156,683,325 |
| 2025-08-18 | 2025-08-14 | 52.000 | 2,981,400 | -120,100 | 0.04% | 155,032,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,101,500 | -21,600 | 0.04% | 161,433,075 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,123,100 | -78,500 | 0.04% | 159,746,565 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,201,600 | +81,500 | 0.04% | 155,917,920 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,120,100 | +226,000 | 0.04% | 151,824,066 |
| 2025-08-11 | 2025-08-07 | 53.000 | 2,894,100 | -57,000 | 0.04% | 153,387,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 2,951,100 | -82,000 | 0.04% | 155,227,860 |
| 2025-08-07 | 2025-08-05 | 51.000 | 3,033,100 | -25,000 | 0.04% | 154,688,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,058,100 | -62,000 | 0.04% | 157,492,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,120,100 | +10,500 | 0.04% | 156,161,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,109,600 | +21,000 | 0.04% | 158,900,560 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,088,600 | +113,000 | 0.04% | 155,047,720 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,975,600 | -35,500 | 0.04% | 158,748,260 |
| 2025-07-30 | 2025-07-28 | 53.100 | 3,011,100 | +42,000 | 0.04% | 159,889,410 |
| 2025-07-29 | 2025-07-25 | 52.750 | 2,969,100 | -232,700 | 0.04% | 156,620,025 |
| 2025-07-28 | 2025-07-24 | 50.250 | 3,201,800 | -68,000 | 0.04% | 160,890,450 |
| 2025-07-25 | 2025-07-23 | 48.750 | 3,269,800 | -31,500 | 0.04% | 159,402,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,301,300 | -87,500 | 0.04% | 160,278,115 |
| 2025-07-23 | 2025-07-21 | 47.250 | 3,388,800 | -45,500 | 0.04% | 160,120,800 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,434,300 | -42,500 | 0.04% | 161,755,530 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,476,800 | -26,100 | 0.04% | 160,975,840 |
| 2025-07-18 | 2025-07-16 | 45.400 | 3,502,900 | -31,500 | 0.04% | 159,031,660 |
| 2025-07-17 | 2025-07-15 | 45.600 | 3,534,400 | +65,000 | 0.04% | 161,168,640 |
| 2025-07-16 | 2025-07-14 | 46.450 | 3,469,400 | -14,500 | 0.04% | 161,153,630 |
| 2025-07-15 | 2025-07-11 | 45.950 | 3,483,900 | -272,500 | 0.04% | 160,085,205 |
| 2025-07-14 | 2025-07-10 | 44.950 | 3,756,400 | -34,500 | 0.05% | 168,850,180 |
| 2025-07-11 | 2025-07-09 | 44.650 | 3,790,900 | +75,000 | 0.05% | 169,263,685 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,715,900 | -218,000 | 0.05% | 169,630,835 |
| 2025-07-09 | 2025-07-07 | 44.300 | 3,933,900 | -24,500 | 0.05% | 174,271,770 |
| 2025-07-08 | 2025-07-04 | 43.950 | 3,958,400 | -15,900 | 0.05% | 173,971,680 |
| 2025-07-07 | 2025-07-03 | 43.300 | 3,974,300 | +56,000 | 0.05% | 172,087,190 |
| 2025-07-04 | 2025-07-02 | 43.550 | 3,918,300 | +56,500 | 0.05% | 170,641,965 |
| 2025-07-03 | 2025-06-30 | 44.700 | 3,861,800 | +23,400 | 0.05% | 172,622,460 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,838,400 | -100,000 | 0.05% | 172,152,240 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,938,400 | -108,500 | 0.05% | 175,258,800 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,046,900 | -155,400 | 0.05% | 178,265,945 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,202,300 | +6,100 | 0.05% | 175,235,910 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,196,200 | -43,000 | 0.05% | 173,303,060 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,239,200 | -15,000 | 0.05% | 167,448,400 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,254,200 | +27,500 | 0.05% | 165,275,670 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,226,700 | +20,500 | 0.05% | 165,897,975 |
| 2025-06-19 | 2025-06-17 | 39.700 | 4,206,200 | +43,500 | 0.05% | 166,986,140 |
| 2025-06-18 | 2025-06-16 | 40.100 | 4,162,700 | +7,000 | 0.05% | 166,924,270 |
| 2025-06-17 | 2025-06-13 | 40.000 | 4,155,700 | +95,000 | 0.05% | 166,228,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,060,700 | +27,000 | 0.05% | 165,676,560 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,033,700 | +37,000 | 0.05% | 167,196,865 |
| 2025-06-11 | 2025-06-09 | 42.250 | 3,996,700 | +13,500 | 0.05% | 168,860,575 |
| 2025-06-10 | 2025-06-06 | 40.200 | 3,983,200 | -4,000 | 0.05% | 160,124,640 |
| 2025-06-09 | 2025-06-05 | 42.250 | 3,987,200 | -76,500 | 0.05% | 168,459,200 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,063,700 | -41,500 | 0.05% | 164,783,035 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,105,200 | -8,000 | 0.05% | 166,260,600 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,113,200 | +24,800 | 0.05% | 164,939,320 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,088,400 | +50,500 | 0.05% | 165,784,620 |
| 2025-06-02 | 2025-05-29 | 41.400 | 4,037,900 | +47,500 | 0.05% | 167,169,060 |
| 2025-05-30 | 2025-05-28 | 40.800 | 3,990,400 | +58,000 | 0.05% | 162,808,320 |
| 2025-05-29 | 2025-05-27 | 41.850 | 3,932,400 | +19,500 | 0.05% | 164,570,940 |
| 2025-05-28 | 2025-05-26 | 42.150 | 3,912,900 | +23,500 | 0.05% | 164,928,735 |
| 2025-05-27 | 2025-05-23 | 41.850 | 3,889,400 | +2,000 | 0.05% | 162,771,390 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,887,400 | +15,000 | 0.05% | 162,493,320 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,872,400 | +30,500 | 0.05% | 165,157,860 |
| 2025-05-22 | 2025-05-20 | 43.000 | 3,841,900 | +31,000 | 0.05% | 165,201,700 |
| 2025-05-21 | 2025-05-19 | 42.450 | 3,810,900 | -33,500 | 0.05% | 161,772,705 |
| 2025-05-20 | 2025-05-16 | 41.700 | 3,844,400 | +7,500 | 0.05% | 160,311,480 |
| 2025-05-19 | 2025-05-15 | 41.250 | 3,836,900 | +10,000 | 0.05% | 158,272,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,826,900 | +16,000 | 0.05% | 163,408,630 |
| 2025-05-15 | 2025-05-13 | 42.650 | 3,810,900 | +126,000 | 0.05% | 162,534,885 |
| 2025-05-14 | 2025-05-12 | 44.450 | 3,684,900 | +100,500 | 0.05% | 163,793,805 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,584,400 | +101,500 | 0.04% | 154,129,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,482,900 | +117,000 | 0.04% | 157,252,935 |
| 2025-05-09 | 2025-05-07 | 46.200 | 3,365,900 | +35,500 | 0.04% | 155,504,580 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,330,400 | +107,500 | 0.04% | 156,362,280 |
| 2025-05-07 | 2025-05-02 | 47.500 | 3,222,900 | +49,000 | 0.04% | 153,087,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,173,900 | -40,000 | 0.04% | 148,855,910 |
| 2025-05-02 | 2025-04-29 | 45.750 | 3,213,900 | -4,000 | 0.04% | 147,035,925 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,217,900 | +20,500 | 0.04% | 146,092,660 |
| 2025-04-29 | 2025-04-25 | 45.050 | 3,197,400 | +73,000 | 0.04% | 144,042,870 |
| 2025-04-28 | 2025-04-24 | 46.350 | 3,124,400 | +26,500 | 0.04% | 144,815,940 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,097,900 | +9,000 | 0.04% | 144,981,720 |
| 2025-04-24 | 2025-04-22 | 46.600 | 3,088,900 | +12,500 | 0.04% | 143,942,740 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,076,400 | -46,000 | 0.04% | 141,514,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,122,400 | +6,500 | 0.04% | 141,756,960 |
| 2025-04-17 | 2025-04-15 | 45.350 | 3,115,900 | +72,500 | 0.04% | 141,306,065 |
| 2025-04-16 | 2025-04-14 | 47.500 | 3,043,400 | +22,000 | 0.04% | 144,561,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,021,400 | +33,000 | 0.04% | 141,099,380 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,988,400 | -29,000 | 0.04% | 131,788,440 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,017,400 | -51,500 | 0.04% | 130,502,550 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,068,900 | +4,400 | 0.04% | 120,147,435 |
| 2025-04-09 | 2025-04-07 | 37.700 | 3,064,500 | +112,000 | 0.04% | 115,531,650 |
| 2025-04-08 | 2025-04-03 | 45.050 | 2,952,500 | -49,500 | 0.04% | 133,010,125 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,002,000 | +44,500 | 0.04% | 134,189,400 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,957,500 | -11,000 | 0.04% | 131,017,250 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,968,500 | +73,500 | 0.04% | 136,847,850 |
| 2025-04-01 | 2025-03-28 | 48.000 | 2,895,000 | +11,000 | 0.04% | 138,960,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 2,884,000 | -107,500 | 0.04% | 145,209,400 |
| 2025-03-28 | 2025-03-26 | 48.300 | 2,991,500 | -21,500 | 0.04% | 144,489,450 |
| 2025-03-27 | 2025-03-25 | 47.500 | 3,013,000 | -66,000 | 0.04% | 143,117,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,079,000 | +17,000 | 0.04% | 148,715,700 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,062,000 | +500,000 | 0.04% | 143,760,900 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,562,000 | +126,000 | 0.03% | 130,021,500 |
| 2025-03-21 | 2025-03-19 | 51.050 | 2,436,000 | +50,500 | 0.03% | 124,357,800 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,385,500 | -264,000 | 0.03% | 123,330,350 |
| 2025-03-19 | 2025-03-17 | 49.550 | 2,649,500 | +8,900 | 0.03% | 131,282,725 |
| 2025-03-18 | 2025-03-14 | 50.500 | 2,640,600 | +8,500 | 0.03% | 133,350,300 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,632,100 | +327,500 | 0.03% | 131,210,185 |
| 2025-03-14 | 2025-03-12 | 52.450 | 2,304,600 | +76,500 | 0.03% | 120,876,270 |
| 2025-03-13 | 2025-03-11 | 53.300 | 2,228,100 | -12,000 | 0.03% | 118,757,730 |
| 2025-03-12 | 2025-03-10 | 52.050 | 2,240,100 | +150,000 | 0.03% | 116,597,205 |
| 2025-03-11 | 2025-03-07 | 54.600 | 2,090,100 | +51,300 | 0.03% | 114,119,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 2,038,800 | -44,500 | 0.03% | 114,784,440 |
| 2025-03-07 | 2025-03-05 | 54.950 | 2,083,300 | -58,400 | 0.03% | 114,477,335 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,141,700 | +7,000 | 0.03% | 110,404,635 |
| 2025-03-05 | 2025-03-03 | 51.400 | 2,134,700 | +22,300 | 0.03% | 109,723,580 |
| 2025-03-04 | 2025-02-28 | 53.600 | 2,112,400 | +127,500 | 0.03% | 113,224,640 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,984,900 | +23,500 | 0.02% | 114,727,220 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,961,400 | -74,500 | 0.02% | 112,584,360 |
| 2025-02-27 | 2025-02-25 | 54.200 | 2,035,900 | +59,700 | 0.03% | 110,345,780 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,976,200 | +12,500 | 0.02% | 108,691,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,963,700 | -113,000 | 0.02% | 106,432,540 |
| 2025-02-24 | 2025-02-20 | 50.250 | 2,076,700 | +13,500 | 0.03% | 104,354,175 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,063,200 | -183,100 | 0.03% | 106,873,760 |
| 2025-02-20 | 2025-02-18 | 47.800 | 2,246,300 | +5,000 | 0.03% | 107,373,140 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,241,300 | -359,500 | 0.03% | 106,461,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 2,600,800 | +148,000 | 0.03% | 118,466,440 |
| 2025-02-17 | 2025-02-13 | 46.000 | 2,452,800 | +321,500 | 0.03% | 112,828,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 2,131,300 | -283,500 | 0.03% | 102,195,835 |
| 2025-02-13 | 2025-02-11 | 45.300 | 2,414,800 | +228,500 | 0.03% | 109,390,440 |
| 2025-02-12 | 2025-02-10 | 47.800 | 2,186,300 | +16,000 | 0.03% | 104,505,140 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,170,300 | +37,900 | 0.03% | 101,244,495 |
| 2025-02-10 | 2025-02-06 | 47.900 | 2,132,400 | -900 | 0.03% | 102,141,960 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,133,300 | -7,500 | 0.03% | 95,358,510 |
| 2025-02-06 | 2025-02-04 | 45.450 | 2,140,800 | -290,500 | 0.03% | 97,299,360 |
| 2025-02-05 | 2025-02-03 | 41.900 | 2,431,300 | -85,500 | 0.03% | 101,871,470 |
| 2025-02-04 | 2025-01-28 | 38.000 | 2,516,800 | +118,500 | 0.03% | 95,638,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 2,398,300 | +10,900 | 0.03% | 99,049,790 |
| 2025-01-27 | 2025-01-23 | 39.050 | 2,387,400 | +40,300 | 0.03% | 93,227,970 |
| 2025-01-24 | 2025-01-22 | 42.100 | 2,347,100 | -5,600 | 0.03% | 98,812,910 |
| 2025-01-23 | 2025-01-21 | 41.900 | 2,352,700 | -115,000 | 0.03% | 98,578,130 |
| 2025-01-22 | 2025-01-20 | 39.400 | 2,467,700 | -29,700 | 0.03% | 97,227,380 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,497,400 | -210,100 | 0.03% | 98,522,430 |
| 2025-01-20 | 2025-01-16 | 36.000 | 2,707,500 | -72,100 | 0.03% | 97,470,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 2,779,600 | -365,300 | 0.03% | 103,401,120 |
| 2025-01-16 | 2025-01-14 | 35.100 | 3,144,900 | -445,000 | 0.04% | 110,385,990 |
| 2025-01-15 | 2025-01-13 | 34.350 | 3,589,900 | -273,800 | 0.05% | 123,313,065 |
| 2025-01-14 | 2025-01-10 | 32.350 | 3,863,700 | -242,000 | 0.05% | 124,990,695 |
| 2025-01-13 | 2025-01-09 | 31.450 | 4,105,700 | -121,100 | 0.05% | 129,124,265 |
| 2025-01-10 | 2025-01-08 | 30.550 | 4,226,800 | +62,000 | 0.05% | 129,128,740 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,164,800 | -79,000 | 0.05% | 129,733,520 |
| 2025-01-08 | 2025-01-06 | 29.650 | 4,243,800 | +1,000 | 0.05% | 125,828,670 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,242,800 | -77,500 | 0.05% | 125,374,740 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,320,300 | +84,500 | 0.05% | 125,288,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,235,800 | -270,300 | 0.05% | 134,698,440 |
| 2025-01-02 | 2024-12-27 | 30.650 | 4,506,100 | -258,500 | 0.06% | 138,111,965 |
| 2024-12-30 | 2024-12-24 | 29.150 | 4,764,600 | -152,700 | 0.06% | 138,888,090 |
| 2024-12-27 | 2024-12-20 | 28.300 | 4,917,300 | -423,600 | 0.06% | 139,159,590 |
| 2024-12-23 | 2024-12-19 | 26.150 | 5,340,900 | -26,500 | 0.07% | 139,664,535 |
| 2024-12-20 | 2024-12-18 | 25.950 | 5,367,400 | +6,500 | 0.07% | 139,284,030 |
| 2024-12-19 | 2024-12-17 | 25.250 | 5,360,900 | +18,000 | 0.07% | 135,362,725 |
| 2024-12-18 | 2024-12-16 | 25.350 | 5,342,900 | +31,500 | 0.07% | 135,442,515 |
| 2024-12-17 | 2024-12-13 | 25.900 | 5,311,400 | +87,000 | 0.07% | 137,565,260 |
| 2024-12-16 | 2024-12-12 | 27.100 | 5,224,400 | +3,000 | 0.07% | 141,581,240 |
| 2024-12-13 | 2024-12-11 | 26.800 | 5,221,400 | +41,000 | 0.07% | 139,933,520 |
| 2024-12-12 | 2024-12-10 | 27.000 | 5,180,400 | -16,600 | 0.06% | 139,870,800 |
| 2024-12-11 | 2024-12-09 | 27.550 | 5,197,000 | -57,500 | 0.07% | 143,177,350 |
| 2024-12-10 | 2024-12-06 | 26.450 | 5,254,500 | -88,500 | 0.07% | 138,981,525 |
| 2024-12-09 | 2024-12-05 | 26.100 | 5,343,000 | +67,500 | 0.07% | 139,452,300 |
| 2024-12-06 | 2024-12-04 | 26.300 | 5,275,500 | +32,300 | 0.07% | 138,745,650 |
| 2024-12-05 | 2024-12-03 | 26.000 | 5,243,200 | -21,500 | 0.07% | 136,323,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 5,264,700 | -246,000 | 0.07% | 138,988,080 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,510,700 | -63,000 | 0.07% | 143,278,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,573,700 | -6,000 | 0.07% | 140,178,555 |
| 2024-11-29 | 2024-11-27 | 25.700 | 5,579,700 | +7,000 | 0.07% | 143,398,290 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,572,700 | +43,500 | 0.07% | 137,367,055 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,529,200 | +7,000 | 0.07% | 138,782,920 |
| 2024-11-26 | 2024-11-22 | 25.050 | 5,522,200 | +111,000 | 0.07% | 138,331,110 |
| 2024-11-25 | 2024-11-21 | 26.850 | 5,411,200 | -2,000 | 0.07% | 145,290,720 |
| 2024-11-22 | 2024-11-20 | 26.900 | 5,413,200 | -2,500 | 0.07% | 145,615,080 |
| 2024-11-21 | 2024-11-19 | 27.100 | 5,415,700 | -10,000 | 0.07% | 146,765,470 |
| 2024-11-20 | 2024-11-18 | 26.450 | 5,425,700 | +15,500 | 0.07% | 143,509,765 |
| 2024-11-19 | 2024-11-15 | 26.400 | 5,410,200 | +101,500 | 0.07% | 142,829,280 |
| 2024-11-18 | 2024-11-14 | 26.550 | 5,308,700 | +61,500 | 0.07% | 140,945,985 |
| 2024-11-15 | 2024-11-13 | 27.150 | 5,247,200 | +123,500 | 0.07% | 142,461,480 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,123,700 | +33,000 | 0.06% | 139,108,455 |
| 2024-11-13 | 2024-11-11 | 29.500 | 5,090,700 | -139,900 | 0.06% | 150,175,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,230,600 | -117,600 | 0.07% | 149,333,630 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,348,200 | -77,800 | 0.07% | 151,086,650 |
| 2024-11-08 | 2024-11-06 | 26.900 | 5,426,000 | -36,000 | 0.07% | 145,959,400 |
| 2024-11-07 | 2024-11-05 | 27.500 | 5,462,000 | +148,000 | 0.07% | 150,205,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 5,314,000 | +48,500 | 0.07% | 137,366,900 |
| 2024-11-05 | 2024-11-01 | 25.750 | 5,265,500 | +175,100 | 0.07% | 135,586,625 |
| 2024-11-04 | 2024-10-31 | 27.050 | 5,090,400 | +18,000 | 0.06% | 137,695,320 |
| 2024-11-01 | 2024-10-30 | 26.600 | 5,072,400 | +141,800 | 0.06% | 134,925,840 |
| 2024-10-31 | 2024-10-29 | 28.700 | 4,930,600 | -13,500 | 0.06% | 141,508,220 |
| 2024-10-30 | 2024-10-28 | 28.800 | 4,944,100 | -3,000 | 0.06% | 142,390,080 |
| 2024-10-29 | 2024-10-25 | 28.800 | 4,947,100 | -9,700 | 0.06% | 142,476,480 |
| 2024-10-28 | 2024-10-24 | 28.500 | 4,956,800 | -12,000 | 0.06% | 141,268,800 |
| 2024-10-25 | 2024-10-23 | 29.150 | 4,968,800 | +30,300 | 0.06% | 144,840,520 |
| 2024-10-24 | 2024-10-22 | 29.700 | 4,938,500 | +62,900 | 0.06% | 146,673,450 |
| 2024-10-23 | 2024-10-21 | 29.600 | 4,875,600 | -108,400 | 0.06% | 144,317,760 |
| 2024-10-22 | 2024-10-18 | 30.250 | 4,984,000 | -377,600 | 0.06% | 150,766,000 |
| 2024-10-21 | 2024-10-17 | 26.000 | 5,361,600 | -20,500 | 0.07% | 139,401,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 5,382,100 | -2,000 | 0.07% | 138,858,180 |
| 2024-10-17 | 2024-10-15 | 26.150 | 5,384,100 | +54,200 | 0.07% | 140,794,215 |
| 2024-10-16 | 2024-10-14 | 26.650 | 5,329,900 | +13,500 | 0.07% | 142,041,835 |
| 2024-10-15 | 2024-10-10 | 25.500 | 5,316,400 | +52,500 | 0.07% | 135,568,200 |
| 2024-10-14 | 2024-10-09 | 27.200 | 5,263,900 | +162,600 | 0.07% | 143,178,080 |
| 2024-10-10 | 2024-10-08 | 27.200 | 5,101,300 | +14,000 | 0.06% | 138,755,360 |
| 2024-10-09 | 2024-10-07 | 33.300 | 5,087,300 | -485,800 | 0.06% | 169,407,090 |
| 2024-10-08 | 2024-10-04 | 27.350 | 5,573,100 | -521,000 | 0.07% | 152,424,285 |
| 2024-10-07 | 2024-10-03 | 21.150 | 6,094,100 | -38,600 | 0.08% | 128,890,215 |
| 2024-10-04 | 2024-10-02 | 22.200 | 6,132,700 | -77,000 | 0.08% | 136,145,940 |
| 2024-10-03 | 2024-09-30 | 20.850 | 6,209,700 | -291,100 | 0.08% | 129,472,245 |
| 2024-10-02 | 2024-09-27 | 18.560 | 6,500,800 | -83,500 | 0.08% | 120,654,848 |
| 2024-09-30 | 2024-09-26 | 17.780 | 6,584,300 | -20,500 | 0.08% | 117,068,854 |
| 2024-09-27 | 2024-09-25 | 17.120 | 6,604,800 | -2,000 | 0.08% | 113,074,176 |
| 2024-09-26 | 2024-09-24 | 17.000 | 6,606,800 | -190,500 | 0.08% | 112,315,600 |
| 2024-09-25 | 2024-09-23 | 16.260 | 6,797,300 | -16,000 | 0.09% | 110,524,098 |
| 2024-09-24 | 2024-09-20 | 16.200 | 6,813,300 | +2,500 | 0.09% | 110,375,460 |
| 2024-09-23 | 2024-09-19 | 16.060 | 6,810,800 | +18,500 | 0.09% | 109,381,448 |
| 2024-09-20 | 2024-09-17 | 15.820 | 6,792,300 | -3,000 | 0.09% | 107,454,186 |
| 2024-09-19 | 2024-09-16 | 15.600 | 6,795,300 | +4,700 | 0.09% | 106,006,680 |
| 2024-09-17 | 2024-09-13 | 15.600 | 6,790,600 | +4,500 | 0.09% | 105,933,360 |
| 2024-09-16 | 2024-09-12 | 15.500 | 6,786,100 | +15,000 | 0.09% | 105,184,550 |
| 2024-09-13 | 2024-09-11 | 15.380 | 6,771,100 | +36,000 | 0.08% | 104,139,518 |
| 2024-09-12 | 2024-09-10 | 15.600 | 6,735,100 | +12,000 | 0.08% | 105,067,560 |
| 2024-09-11 | 2024-09-09 | 15.960 | 6,723,100 | +19,000 | 0.08% | 107,300,676 |
| 2024-09-10 | 2024-09-05 | 16.040 | 6,704,100 | +11,500 | 0.08% | 107,533,764 |
| 2024-09-09 | 2024-09-04 | 16.120 | 6,692,600 | +31,500 | 0.08% | 107,884,712 |
| 2024-09-05 | 2024-09-03 | 16.380 | 6,661,100 | +1,000 | 0.08% | 109,108,818 |
| 2024-09-04 | 2024-09-02 | 16.400 | 6,660,100 | +4,000 | 0.08% | 109,225,640 |
| 2024-09-03 | 2024-08-30 | 17.080 | 6,656,100 | -64,500 | 0.08% | 113,686,188 |
| 2024-09-02 | 2024-08-29 | 16.580 | 6,720,600 | +14,000 | 0.08% | 111,427,548 |
| 2024-08-30 | 2024-08-28 | 16.400 | 6,706,600 | -3,500 | 0.08% | 109,988,240 |
| 2024-08-29 | 2024-08-27 | 16.400 | 6,710,100 | +7,500 | 0.08% | 110,045,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 6,702,600 | +13,000 | 0.08% | 110,458,848 |
| 2024-08-27 | 2024-08-23 | 16.340 | 6,689,600 | -42,500 | 0.08% | 109,308,064 |
| 2024-08-26 | 2024-08-22 | 16.460 | 6,732,100 | +4,500 | 0.08% | 110,810,366 |
| 2024-08-23 | 2024-08-21 | 16.620 | 6,727,600 | +8,100 | 0.08% | 111,812,712 |
| 2024-08-22 | 2024-08-20 | 16.900 | 6,719,500 | -10,000 | 0.08% | 113,559,550 |
| 2024-08-21 | 2024-08-19 | 17.000 | 6,729,500 | -29,000 | 0.08% | 114,401,500 |
| 2024-08-20 | 2024-08-16 | 16.960 | 6,758,500 | -13,000 | 0.08% | 114,624,160 |
| 2024-08-19 | 2024-08-15 | 16.860 | 6,771,500 | -3,500 | 0.09% | 114,167,490 |
| 2024-08-16 | 2024-08-14 | 16.860 | 6,775,000 | -3,000 | 0.09% | 114,226,500 |
| 2024-08-15 | 2024-08-13 | 16.800 | 6,778,000 | -8,500 | 0.09% | 113,870,400 |
| 2024-08-14 | 2024-08-12 | 16.540 | 6,786,500 | +6,000 | 0.09% | 112,248,710 |
| 2024-08-13 | 2024-08-09 | 16.580 | 6,780,500 | -4,500 | 0.09% | 112,420,690 |
| 2024-08-12 | 2024-08-08 | 15.800 | 6,785,000 | +8,500 | 0.09% | 107,203,000 |
| 2024-08-09 | 2024-08-07 | 15.800 | 6,776,500 | +13,000 | 0.09% | 107,068,700 |
| 2024-08-08 | 2024-08-06 | 15.760 | 6,763,500 | +4,000 | 0.09% | 106,592,760 |
| 2024-08-07 | 2024-08-05 | 15.820 | 6,759,500 | +3,500 | 0.08% | 106,935,290 |
| 2024-08-06 | 2024-08-02 | 16.700 | 6,756,000 | -30,000 | 0.08% | 112,825,200 |
| 2024-08-05 | 2024-08-01 | 17.060 | 6,786,000 | -31,500 | 0.09% | 115,769,160 |
| 2024-08-02 | 2024-07-31 | 17.000 | 6,817,500 | -18,000 | 0.09% | 115,897,500 |
| 2024-07-31 | 2024-07-29 | 16.380 | 6,835,500 | +11,000 | 0.09% | 111,965,490 |
| 2024-07-30 | 2024-07-26 | 16.800 | 6,824,500 | +21,000 | 0.09% | 114,651,600 |
| 2024-07-29 | 2024-07-25 | 16.660 | 6,803,500 | +3,500 | 0.09% | 113,346,310 |
| 2024-07-26 | 2024-07-24 | 17.140 | 6,800,000 | +103,500 | 0.09% | 116,552,000 |
| 2024-07-25 | 2024-07-23 | 17.440 | 6,696,500 | +70,000 | 0.08% | 116,786,960 |
| 2024-07-24 | 2024-07-22 | 18.020 | 6,626,500 | -25,000 | 0.08% | 119,409,530 |
| 2024-07-23 | 2024-07-19 | 17.620 | 6,651,500 | -68,500 | 0.08% | 117,199,430 |
| 2024-07-22 | 2024-07-18 | 17.300 | 6,720,000 | -3,000 | 0.08% | 116,256,000 |
| 2024-07-19 | 2024-07-17 | 17.160 | 6,723,000 | +47,000 | 0.08% | 115,366,680 |
| 2024-07-17 | 2024-07-15 | 18.160 | 6,676,000 | -2,500 | 0.08% | 121,236,160 |
| 2024-07-16 | 2024-07-12 | 18.100 | 6,678,500 | -5,000 | 0.08% | 120,880,850 |
| 2024-07-15 | 2024-07-11 | 18.180 | 6,683,500 | -24,500 | 0.08% | 121,506,030 |
| 2024-07-12 | 2024-07-10 | 17.760 | 6,708,000 | +2,000 | 0.08% | 119,134,080 |
| 2024-07-11 | 2024-07-09 | 18.040 | 6,706,000 | -89,500 | 0.08% | 120,976,240 |
| 2024-07-10 | 2024-07-08 | 17.440 | 6,795,500 | +59,000 | 0.09% | 118,513,520 |
| 2024-07-09 | 2024-07-05 | 17.320 | 6,736,500 | +12,500 | 0.08% | 116,676,180 |
| 2024-07-08 | 2024-07-04 | 17.480 | 6,724,000 | +5,000 | 0.08% | 117,535,520 |
| 2024-07-05 | 2024-07-03 | 17.540 | 6,719,000 | -67,000 | 0.08% | 117,851,260 |
| 2024-07-04 | 2024-07-02 | 17.060 | 6,786,000 | +6,000 | 0.09% | 115,769,160 |
| 2024-07-03 | 2024-06-28 | 17.120 | 6,780,000 | +14,500 | 0.09% | 116,073,600 |
| 2024-07-02 | 2024-06-27 | 16.940 | 6,765,500 | +189,000 | 0.09% | 114,607,570 |
| 2024-06-28 | 2024-06-26 | 17.700 | 6,576,500 | +55,300 | 0.08% | 116,404,050 |
| 2024-06-27 | 2024-06-25 | 17.200 | 6,521,200 | +85,500 | 0.08% | 112,164,640 |
| 2024-06-26 | 2024-06-24 | 17.980 | 6,435,700 | +17,000 | 0.08% | 115,713,886 |
| 2024-06-25 | 2024-06-21 | 18.620 | 6,418,700 | +16,500 | 0.08% | 119,516,194 |
| 2024-06-24 | 2024-06-20 | 19.140 | 6,402,200 | -72,000 | 0.08% | 122,538,108 |
| 2024-06-21 | 2024-06-19 | 18.860 | 6,474,200 | -297,500 | 0.08% | 122,103,412 |
| 2024-06-20 | 2024-06-18 | 18.660 | 6,771,700 | -73,500 | 0.09% | 126,359,922 |
| 2024-06-19 | 2024-06-17 | 18.080 | 6,845,200 | -61,000 | 0.09% | 123,761,216 |
| 2024-06-18 | 2024-06-14 | 17.620 | 6,906,200 | -1,000 | 0.09% | 121,687,244 |
| 2024-06-17 | 2024-06-13 | 18.100 | 6,907,200 | +17,000 | 0.09% | 125,020,320 |
| 2024-06-14 | 2024-06-12 | 17.860 | 6,890,200 | -57,500 | 0.09% | 123,058,972 |
| 2024-06-13 | 2024-06-11 | 18.640 | 6,947,700 | -83,000 | 0.09% | 129,505,128 |
| 2024-06-12 | 2024-06-07 | 18.380 | 7,030,700 | +119,500 | 0.09% | 129,224,266 |
| 2024-06-11 | 2024-06-06 | 18.060 | 6,911,200 | -91,500 | 0.09% | 124,816,272 |
| 2024-06-07 | 2024-06-05 | 17.100 | 7,002,700 | -67,000 | 0.09% | 119,746,170 |
| 2024-06-06 | 2024-06-04 | 16.760 | 7,069,700 | +3,000 | 0.09% | 118,488,172 |
| 2024-06-05 | 2024-06-03 | 16.700 | 7,066,700 | -27,500 | 0.09% | 118,013,890 |
| 2024-06-04 | 2024-05-31 | 16.540 | 7,094,200 | +36,000 | 0.09% | 117,338,068 |
| 2024-06-03 | 2024-05-30 | 16.840 | 7,058,200 | -83,500 | 0.09% | 118,860,088 |
| 2024-05-31 | 2024-05-29 | 16.060 | 7,141,700 | +76,000 | 0.09% | 114,695,702 |
| 2024-05-30 | 2024-05-28 | 16.280 | 7,065,700 | +23,500 | 0.09% | 115,029,596 |
| 2024-05-29 | 2024-05-27 | 16.480 | 7,042,200 | +52,000 | 0.09% | 116,055,456 |
| 2024-05-28 | 2024-05-24 | 15.340 | 6,990,200 | +44,500 | 0.09% | 107,229,668 |
| 2024-05-27 | 2024-05-23 | 15.600 | 6,945,700 | -500 | 0.09% | 108,352,920 |
| 2024-05-24 | 2024-05-22 | 16.080 | 6,946,200 | +37,000 | 0.09% | 111,694,896 |
| 2024-05-23 | 2024-05-21 | 16.040 | 6,909,200 | +117,500 | 0.09% | 110,823,568 |
| 2024-05-22 | 2024-05-20 | 16.700 | 6,791,700 | -41,000 | 0.09% | 113,421,390 |
| 2024-05-21 | 2024-05-17 | 16.840 | 6,832,700 | +3,000 | 0.09% | 115,062,668 |
| 2024-05-20 | 2024-05-16 | 16.620 | 6,829,700 | -124,500 | 0.09% | 113,509,614 |
| 2024-05-17 | 2024-05-14 | 16.300 | 6,954,200 | +41,500 | 0.09% | 113,353,460 |
| 2024-05-16 | 2024-05-13 | 16.400 | 6,912,700 | -31,500 | 0.09% | 113,368,280 |
| 2024-05-14 | 2024-05-10 | 16.260 | 6,944,200 | +30,500 | 0.09% | 112,912,692 |
| 2024-05-13 | 2024-05-09 | 16.020 | 6,913,700 | +36,000 | 0.09% | 110,757,474 |
| 2024-05-10 | 2024-05-08 | 15.300 | 6,877,700 | +12,000 | 0.09% | 105,228,810 |
| 2024-05-09 | 2024-05-07 | 15.740 | 6,865,700 | -2,500 | 0.09% | 108,066,118 |
| 2024-05-08 | 2024-05-06 | 16.000 | 6,868,200 | +73,500 | 0.09% | 109,891,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 6,794,700 | +11,000 | 0.09% | 108,715,200 |
| 2024-05-03 | 2024-04-30 | 15.520 | 6,783,700 | -12,500 | 0.09% | 105,283,024 |
| 2024-05-02 | 2024-04-29 | 15.720 | 6,796,200 | -28,500 | 0.09% | 106,836,264 |
| 2024-04-30 | 2024-04-26 | 15.540 | 6,824,700 | -43,000 | 0.09% | 106,055,838 |
| 2024-04-29 | 2024-04-25 | 15.100 | 6,867,700 | -7,000 | 0.09% | 103,702,270 |
| 2024-04-26 | 2024-04-24 | 14.860 | 6,874,700 | +23,000 | 0.09% | 102,158,042 |
| 2024-04-25 | 2024-04-23 | 14.340 | 6,851,700 | +2,000 | 0.09% | 98,253,378 |
| 2024-04-24 | 2024-04-22 | 14.240 | 6,849,700 | -4,000 | 0.09% | 97,539,728 |
| 2024-04-23 | 2024-04-19 | 14.320 | 6,853,700 | +21,000 | 0.09% | 98,144,984 |
| 2024-04-22 | 2024-04-18 | 14.520 | 6,832,700 | -140,000 | 0.09% | 99,210,804 |
| 2024-04-19 | 2024-04-17 | 14.180 | 6,972,700 | +4,000 | 0.09% | 98,872,886 |
| 2024-04-18 | 2024-04-16 | 14.020 | 6,968,700 | +76,500 | 0.09% | 97,701,174 |
| 2024-04-17 | 2024-04-15 | 14.520 | 6,892,200 | +44,000 | 0.09% | 100,074,744 |
| 2024-04-16 | 2024-04-12 | 14.180 | 6,848,200 | +69,000 | 0.09% | 97,107,476 |
| 2024-04-15 | 2024-04-11 | 14.440 | 6,779,200 | +84,500 | 0.09% | 97,891,648 |
| 2024-04-12 | 2024-04-10 | 14.700 | 6,694,700 | +31,500 | 0.08% | 98,412,090 |
| 2024-04-11 | 2024-04-09 | 14.980 | 6,663,200 | -99,400 | 0.08% | 99,814,736 |
| 2024-04-10 | 2024-04-08 | 14.520 | 6,762,600 | +153,000 | 0.09% | 98,192,952 |
| 2024-04-09 | 2024-04-05 | 14.920 | 6,609,600 | +23,500 | 0.08% | 98,615,232 |
| 2024-04-08 | 2024-04-03 | 15.160 | 6,586,100 | +2,000 | 0.08% | 99,845,276 |
| 2024-04-05 | 2024-04-02 | 15.240 | 6,584,100 | +24,500 | 0.08% | 100,341,684 |
| 2024-04-03 | 2024-03-28 | 15.160 | 6,559,600 | +11,500 | 0.08% | 99,443,536 |
| 2024-04-02 | 2024-03-27 | 14.920 | 6,548,100 | +48,500 | 0.08% | 97,697,652 |
| 2024-03-28 | 2024-03-26 | 15.400 | 6,499,600 | +2,000 | 0.08% | 100,093,840 |
| 2024-03-27 | 2024-03-25 | 15.500 | 6,497,600 | +11,000 | 0.08% | 100,712,800 |
| 2024-03-26 | 2024-03-22 | 15.800 | 6,486,600 | +69,000 | 0.08% | 102,488,280 |
| 2024-03-25 | 2024-03-21 | 16.720 | 6,417,600 | +20,500 | 0.08% | 107,302,272 |
| 2024-03-22 | 2024-03-20 | 16.660 | 6,397,100 | +5,000 | 0.08% | 106,575,686 |
| 2024-03-21 | 2024-03-19 | 16.620 | 6,392,100 | +35,500 | 0.08% | 106,236,702 |
| 2024-03-20 | 2024-03-18 | 17.020 | 6,356,600 | +8,000 | 0.08% | 108,189,332 |
| 2024-03-19 | 2024-03-15 | 16.860 | 6,348,600 | +18,000 | 0.08% | 107,037,396 |
| 2024-03-18 | 2024-03-14 | 16.780 | 6,330,600 | +7,500 | 0.08% | 106,227,468 |
| 2024-03-15 | 2024-03-13 | 17.180 | 6,323,100 | +12,000 | 0.08% | 108,630,858 |
| 2024-03-14 | 2024-03-12 | 17.240 | 6,311,100 | -51,000 | 0.08% | 108,803,364 |
| 2024-03-13 | 2024-03-11 | 17.060 | 6,362,100 | -2,000 | 0.08% | 108,537,426 |
| 2024-03-12 | 2024-03-08 | 16.620 | 6,364,100 | -14,500 | 0.08% | 105,771,342 |
| 2024-03-11 | 2024-03-07 | 16.400 | 6,378,600 | +24,000 | 0.08% | 104,609,040 |
| 2024-03-08 | 2024-03-06 | 16.600 | 6,354,600 | -2,500 | 0.08% | 105,486,360 |
| 2024-03-07 | 2024-03-05 | 16.380 | 6,357,100 | +4,500 | 0.08% | 104,129,298 |
| 2024-03-06 | 2024-03-04 | 16.920 | 6,352,600 | +19,000 | 0.08% | 107,485,992 |
| 2024-03-05 | 2024-03-01 | 17.040 | 6,333,600 | +20,000 | 0.08% | 107,924,544 |
| 2024-03-04 | 2024-02-29 | 16.780 | 6,313,600 | -169,000 | 0.08% | 105,942,208 |
| 2024-03-01 | 2024-02-28 | 15.840 | 6,482,600 | +50,000 | 0.08% | 102,684,384 |
| 2024-02-29 | 2024-02-27 | 16.620 | 6,432,600 | -95,000 | 0.08% | 106,909,812 |
| 2024-02-28 | 2024-02-26 | 15.080 | 6,527,600 | +5,000 | 0.08% | 98,436,208 |
| 2024-02-27 | 2024-02-23 | 14.980 | 6,522,600 | +20,500 | 0.08% | 97,708,548 |
| 2024-02-26 | 2024-02-22 | 15.160 | 6,502,100 | -9,500 | 0.08% | 98,571,836 |
| 2024-02-23 | 2024-02-21 | 15.040 | 6,511,600 | -22,000 | 0.08% | 97,934,464 |
| 2024-02-22 | 2024-02-20 | 14.340 | 6,533,600 | +15,000 | 0.08% | 93,691,824 |
| 2024-02-21 | 2024-02-19 | 14.560 | 6,518,600 | +2,500 | 0.08% | 94,910,816 |
| 2024-02-20 | 2024-02-16 | 15.120 | 6,516,100 | +31,000 | 0.08% | 98,523,432 |
| 2024-02-19 | 2024-02-15 | 14.580 | 6,485,100 | +43,000 | 0.08% | 94,552,758 |
| 2024-02-16 | 2024-02-14 | 14.560 | 6,442,100 | -22,500 | 0.08% | 93,796,976 |
| 2024-02-15 | 2024-02-09 | 14.240 | 6,464,600 | +36,800 | 0.08% | 92,055,904 |
| 2024-02-14 | 2024-02-07 | 14.120 | 6,427,800 | +42,000 | 0.08% | 90,760,536 |
| 2024-02-08 | 2024-02-06 | 15.340 | 6,385,800 | -54,000 | 0.08% | 97,958,172 |
| 2024-02-07 | 2024-02-05 | 14.120 | 6,439,800 | -27,500 | 0.08% | 90,929,976 |
| 2024-02-06 | 2024-02-02 | 14.080 | 6,467,300 | +19,500 | 0.08% | 91,059,584 |
| 2024-02-05 | 2024-02-01 | 14.280 | 6,447,800 | -16,500 | 0.08% | 92,074,584 |
| 2024-02-02 | 2024-01-31 | 14.080 | 6,464,300 | +19,000 | 0.08% | 91,017,344 |
| 2024-02-01 | 2024-01-30 | 14.420 | 6,445,300 | +65,000 | 0.08% | 92,941,226 |
| 2024-01-31 | 2024-01-29 | 15.400 | 6,380,300 | +47,500 | 0.08% | 98,256,620 |
| 2024-01-30 | 2024-01-26 | 15.560 | 6,332,800 | +79,500 | 0.08% | 98,538,368 |
| 2024-01-29 | 2024-01-25 | 16.040 | 6,253,300 | +12,500 | 0.08% | 100,302,932 |
| 2024-01-26 | 2024-01-24 | 15.500 | 6,240,800 | +17,500 | 0.08% | 96,732,400 |
| 2024-01-25 | 2024-01-23 | 15.200 | 6,223,300 | +12,000 | 0.08% | 94,594,160 |
| 2024-01-24 | 2024-01-22 | 15.000 | 6,211,300 | +18,000 | 0.08% | 93,169,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 6,193,300 | +14,500 | 0.08% | 96,739,346 |
| 2024-01-22 | 2024-01-18 | 15.840 | 6,178,800 | +40,500 | 0.08% | 97,872,192 |
| 2024-01-19 | 2024-01-17 | 15.900 | 6,138,300 | +197,000 | 0.08% | 97,598,970 |
| 2024-01-18 | 2024-01-16 | 16.760 | 5,941,300 | -9,000 | 0.07% | 99,576,188 |
| 2024-01-17 | 2024-01-15 | 17.060 | 5,950,300 | +5,500 | 0.07% | 101,512,118 |
| 2024-01-16 | 2024-01-12 | 17.360 | 5,944,800 | +8,900 | 0.07% | 103,201,728 |
| 2024-01-15 | 2024-01-11 | 17.740 | 5,935,900 | +19,500 | 0.07% | 105,302,866 |
| 2024-01-12 | 2024-01-10 | 17.220 | 5,916,400 | +2,000 | 0.07% | 101,880,408 |
| 2024-01-11 | 2024-01-09 | 17.620 | 5,914,400 | +11,000 | 0.07% | 104,211,728 |
| 2024-01-10 | 2024-01-08 | 17.820 | 5,903,400 | +25,500 | 0.07% | 105,198,588 |
| 2024-01-09 | 2024-01-05 | 18.460 | 5,877,900 | +48,000 | 0.07% | 108,506,034 |
| 2024-01-08 | 2024-01-04 | 18.840 | 5,829,900 | +3,000 | 0.07% | 109,835,316 |
| 2024-01-05 | 2024-01-03 | 18.940 | 5,826,900 | +52,500 | 0.07% | 110,361,486 |
| 2024-01-04 | 2024-01-02 | 19.400 | 5,774,400 | +33,500 | 0.07% | 112,023,360 |
| 2024-01-03 | 2023-12-29 | 19.860 | 5,740,900 | +28,500 | 0.07% | 114,014,274 |
| 2024-01-02 | 2023-12-28 | 20.200 | 5,712,400 | -9,500 | 0.07% | 115,390,480 |
| 2023-12-29 | 2023-12-27 | 19.740 | 5,721,900 | +30,000 | 0.07% | 112,950,306 |
| 2023-12-28 | 2023-12-22 | 20.150 | 5,691,900 | +4,500 | 0.07% | 114,691,785 |
| 2023-12-27 | 2023-12-21 | 20.450 | 5,687,400 | -9,000 | 0.07% | 116,307,330 |
| 2023-12-22 | 2023-12-20 | 20.500 | 5,696,400 | -2,500 | 0.07% | 116,776,200 |
| 2023-12-21 | 2023-12-19 | 20.450 | 5,698,900 | +21,500 | 0.07% | 116,542,505 |
| 2023-12-20 | 2023-12-18 | 20.350 | 5,677,400 | +3,000 | 0.07% | 115,535,090 |
| 2023-12-19 | 2023-12-15 | 20.600 | 5,674,400 | +18,000 | 0.07% | 116,892,640 |
| 2023-12-18 | 2023-12-14 | 20.300 | 5,656,400 | +6,000 | 0.07% | 114,824,920 |
| 2023-12-15 | 2023-12-13 | 20.550 | 5,650,400 | +6,000 | 0.07% | 116,115,720 |
| 2023-12-14 | 2023-12-12 | 20.850 | 5,644,400 | -27,000 | 0.07% | 117,685,740 |
| 2023-12-13 | 2023-12-11 | 20.850 | 5,671,400 | +1,500 | 0.07% | 118,248,690 |
| 2023-12-11 | 2023-12-07 | 20.750 | 5,669,900 | +2,500 | 0.07% | 117,650,425 |
| 2023-12-08 | 2023-12-06 | 21.100 | 5,667,400 | -4,000 | 0.07% | 119,582,140 |
| 2023-12-07 | 2023-12-05 | 20.750 | 5,671,400 | -8,000 | 0.07% | 117,681,550 |
| 2023-12-06 | 2023-12-04 | 20.900 | 5,679,400 | +13,000 | 0.07% | 118,699,460 |
| 2023-12-05 | 2023-12-01 | 21.250 | 5,666,400 | +38,500 | 0.07% | 120,411,000 |
| 2023-12-04 | 2023-11-30 | 22.150 | 5,627,900 | -5,500 | 0.07% | 124,657,985 |
| 2023-12-01 | 2023-11-29 | 22.600 | 5,633,400 | +11,000 | 0.07% | 127,314,840 |
| 2023-11-30 | 2023-11-28 | 22.750 | 5,622,400 | -30,000 | 0.07% | 127,909,600 |
| 2023-11-29 | 2023-11-27 | 22.200 | 5,652,400 | -32,000 | 0.07% | 125,483,280 |
| 2023-11-28 | 2023-11-24 | 21.550 | 5,684,400 | -10,000 | 0.07% | 122,498,820 |
| 2023-11-27 | 2023-11-23 | 21.800 | 5,694,400 | +12,500 | 0.07% | 124,137,920 |
| 2023-11-24 | 2023-11-22 | 21.450 | 5,681,900 | +35,500 | 0.07% | 121,876,755 |
| 2023-11-23 | 2023-11-21 | 21.700 | 5,646,400 | -1,000 | 0.07% | 122,526,880 |
| 2023-11-22 | 2023-11-20 | 22.400 | 5,647,400 | -3,000 | 0.07% | 126,501,760 |
| 2023-11-21 | 2023-11-17 | 21.600 | 5,650,400 | +6,500 | 0.07% | 122,048,640 |
| 2023-11-20 | 2023-11-16 | 21.850 | 5,643,900 | +10,000 | 0.07% | 123,319,215 |
| 2023-11-17 | 2023-11-15 | 22.350 | 5,633,900 | +29,000 | 0.07% | 125,917,665 |
| 2023-11-16 | 2023-11-14 | 22.050 | 5,604,900 | -1,000 | 0.07% | 123,588,045 |
| 2023-11-15 | 2023-11-13 | 22.200 | 5,605,900 | +70,000 | 0.07% | 124,450,980 |
| 2023-11-14 | 2023-11-10 | 21.800 | 5,535,900 | +9,500 | 0.07% | 120,682,620 |
| 2023-11-13 | 2023-11-09 | 23.400 | 5,526,400 | -10,000 | 0.07% | 129,317,760 |
| 2023-11-10 | 2023-11-08 | 23.900 | 5,536,400 | -12,500 | 0.07% | 132,319,960 |
| 2023-11-09 | 2023-11-07 | 24.000 | 5,548,900 | +8,000 | 0.07% | 133,173,600 |
| 2023-11-08 | 2023-11-06 | 24.350 | 5,540,900 | -24,500 | 0.07% | 134,920,915 |
| 2023-11-07 | 2023-11-03 | 24.500 | 5,565,400 | -149,600 | 0.07% | 136,352,300 |
| 2023-11-06 | 2023-11-02 | 23.850 | 5,715,000 | +10,500 | 0.07% | 136,302,750 |
| 2023-11-03 | 2023-11-01 | 24.000 | 5,704,500 | -7,000 | 0.07% | 136,908,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 5,711,500 | +3,500 | 0.07% | 133,077,950 |
| 2023-11-01 | 2023-10-30 | 24.150 | 5,708,000 | -74,500 | 0.07% | 137,848,200 |
| 2023-10-31 | 2023-10-27 | 22.750 | 5,782,500 | -125,000 | 0.07% | 131,551,875 |
| 2023-10-30 | 2023-10-26 | 21.500 | 5,907,500 | +16,000 | 0.07% | 127,011,250 |
| 2023-10-27 | 2023-10-25 | 21.600 | 5,891,500 | -50,000 | 0.07% | 127,256,400 |
| 2023-10-26 | 2023-10-24 | 21.200 | 5,941,500 | -9,500 | 0.07% | 125,959,800 |
| 2023-10-25 | 2023-10-20 | 21.050 | 5,951,000 | -114,600 | 0.07% | 125,268,550 |
| 2023-10-24 | 2023-10-19 | 20.950 | 6,065,600 | +22,000 | 0.08% | 127,074,320 |
| 2023-10-20 | 2023-10-18 | 20.950 | 6,043,600 | -6,500 | 0.08% | 126,613,420 |
| 2023-10-19 | 2023-10-17 | 20.550 | 6,050,100 | -3,000 | 0.08% | 124,329,555 |
| 2023-10-18 | 2023-10-16 | 20.150 | 6,053,100 | +6,000 | 0.08% | 121,969,965 |
| 2023-10-17 | 2023-10-13 | 20.700 | 6,047,100 | +15,500 | 0.08% | 125,174,970 |
| 2023-10-16 | 2023-10-12 | 21.000 | 6,031,600 | -3,000 | 0.08% | 126,663,600 |
| 2023-10-13 | 2023-10-11 | 21.000 | 6,034,600 | -82,500 | 0.08% | 126,726,600 |
| 2023-10-12 | 2023-10-10 | 19.680 | 6,117,100 | -500 | 0.08% | 120,384,528 |
| 2023-10-11 | 2023-10-09 | 19.480 | 6,117,600 | +5,500 | 0.08% | 119,170,848 |
| 2023-10-10 | 2023-10-06 | 19.200 | 6,112,100 | -47,500 | 0.08% | 117,352,320 |
| 2023-10-09 | 2023-10-05 | 19.220 | 6,159,600 | +14,000 | 0.08% | 118,387,512 |
| 2023-10-06 | 2023-10-04 | 19.360 | 6,145,600 | +3,000 | 0.08% | 118,978,816 |
| 2023-10-05 | 2023-10-03 | 19.700 | 6,142,600 | +1,500 | 0.08% | 121,009,220 |
| 2023-10-04 | 2023-09-29 | 20.050 | 6,141,100 | -48,500 | 0.08% | 123,129,055 |
| 2023-10-03 | 2023-09-28 | 19.800 | 6,189,600 | +6,500 | 0.08% | 122,554,080 |
| 2023-09-29 | 2023-09-27 | 19.580 | 6,183,100 | -3,000 | 0.08% | 121,065,098 |
| 2023-09-28 | 2023-09-26 | 19.340 | 6,186,100 | -39,500 | 0.08% | 119,639,174 |
| 2023-09-27 | 2023-09-25 | 19.800 | 6,225,600 | +3,000 | 0.08% | 123,266,880 |
| 2023-09-26 | 2023-09-22 | 19.520 | 6,222,600 | -47,200 | 0.08% | 121,465,152 |
| 2023-09-25 | 2023-09-21 | 19.080 | 6,269,800 | +15,000 | 0.08% | 119,627,784 |
| 2023-09-22 | 2023-09-20 | 19.060 | 6,254,800 | +18,000 | 0.08% | 119,216,488 |
| 2023-09-21 | 2023-09-19 | 19.300 | 6,236,800 | -11,500 | 0.08% | 120,370,240 |
| 2023-09-20 | 2023-09-18 | 18.880 | 6,248,300 | +64,500 | 0.08% | 117,967,904 |
| 2023-09-19 | 2023-09-15 | 19.900 | 6,183,800 | -23,000 | 0.08% | 123,057,620 |
| 2023-09-18 | 2023-09-14 | 19.820 | 6,206,800 | +1,000 | 0.08% | 123,018,776 |
| 2023-09-15 | 2023-09-13 | 19.820 | 6,205,800 | +14,500 | 0.08% | 122,998,956 |
| 2023-09-14 | 2023-09-12 | 19.820 | 6,191,300 | +3,000 | 0.08% | 122,711,566 |
| 2023-09-13 | 2023-09-11 | 20.050 | 6,188,300 | +43,000 | 0.08% | 124,075,415 |
| 2023-09-12 | 2023-09-07 | 19.820 | 6,145,300 | +56,500 | 0.08% | 121,799,846 |
| 2023-09-11 | 2023-09-06 | 21.450 | 6,088,800 | +15,500 | 0.08% | 130,604,760 |
| 2023-09-07 | 2023-09-05 | 20.950 | 6,073,300 | -58,500 | 0.08% | 127,235,635 |
| 2023-09-06 | 2023-09-04 | 21.850 | 6,131,800 | -110,500 | 0.08% | 133,979,830 |
| 2023-09-05 | 2023-08-31 | 19.700 | 6,242,300 | -73,000 | 0.08% | 122,973,310 |
| 2023-09-04 | 2023-08-30 | 19.220 | 6,315,300 | -112,000 | 0.08% | 121,380,066 |
| 2023-08-31 | 2023-08-29 | 19.080 | 6,427,300 | -41,000 | 0.08% | 122,632,884 |
| 2023-08-30 | 2023-08-28 | 17.800 | 6,468,300 | -2,000 | 0.08% | 115,135,740 |
| 2023-08-29 | 2023-08-25 | 17.760 | 6,470,300 | +500 | 0.08% | 114,912,528 |
| 2023-08-28 | 2023-08-24 | 18.160 | 6,469,800 | -5,000 | 0.08% | 117,491,568 |
| 2023-08-25 | 2023-08-23 | 17.380 | 6,474,800 | -2,000 | 0.08% | 112,532,024 |
| 2023-08-24 | 2023-08-22 | 17.440 | 6,476,800 | +3,500 | 0.08% | 112,955,392 |
| 2023-08-23 | 2023-08-21 | 17.040 | 6,473,300 | -16,500 | 0.08% | 110,305,032 |
| 2023-08-22 | 2023-08-18 | 17.640 | 6,489,800 | +2,000 | 0.08% | 114,480,072 |
| 2023-08-21 | 2023-08-17 | 17.700 | 6,487,800 | +11,000 | 0.08% | 114,834,060 |
| 2023-08-18 | 2023-08-16 | 17.500 | 6,476,800 | +58,000 | 0.08% | 113,344,000 |
| 2023-08-17 | 2023-08-15 | 17.700 | 6,418,800 | +16,000 | 0.08% | 113,612,760 |
| 2023-08-16 | 2023-08-14 | 17.640 | 6,402,800 | +3,500 | 0.08% | 112,945,392 |
| 2023-08-15 | 2023-08-11 | 18.100 | 6,399,300 | -59,000 | 0.08% | 115,827,330 |
| 2023-08-14 | 2023-08-10 | 18.480 | 6,458,300 | -19,000 | 0.08% | 119,349,384 |
| 2023-08-11 | 2023-08-09 | 18.580 | 6,477,300 | -17,500 | 0.08% | 120,348,234 |
| 2023-08-10 | 2023-08-08 | 18.460 | 6,494,800 | +7,500 | 0.08% | 119,894,008 |
| 2023-08-09 | 2023-08-07 | 18.620 | 6,487,300 | +70,000 | 0.08% | 120,793,526 |
| 2023-08-08 | 2023-08-04 | 18.720 | 6,417,300 | +37,500 | 0.08% | 120,131,856 |
| 2023-08-07 | 2023-08-03 | 18.800 | 6,379,800 | +162,000 | 0.08% | 119,940,240 |
| 2023-08-04 | 2023-08-02 | 18.920 | 6,217,800 | +32,500 | 0.08% | 117,640,776 |
| 2023-08-03 | 2023-08-01 | 19.260 | 6,185,300 | -1,000 | 0.08% | 119,128,878 |
| 2023-08-02 | 2023-07-31 | 19.680 | 6,186,300 | +8,000 | 0.08% | 121,746,384 |
| 2023-08-01 | 2023-07-28 | 19.620 | 6,178,300 | +11,500 | 0.08% | 121,218,246 |
| 2023-07-31 | 2023-07-27 | 19.100 | 6,166,800 | -21,500 | 0.08% | 117,785,880 |
| 2023-07-28 | 2023-07-26 | 18.920 | 6,188,300 | +10,500 | 0.08% | 117,082,636 |
| 2023-07-27 | 2023-07-25 | 18.920 | 6,177,800 | +17,000 | 0.08% | 116,883,976 |
| 2023-07-26 | 2023-07-24 | 18.480 | 6,160,800 | -173,000 | 0.08% | 113,851,584 |
| 2023-07-25 | 2023-07-21 | 19.020 | 6,333,800 | +34,000 | 0.08% | 120,468,876 |
| 2023-07-24 | 2023-07-20 | 19.260 | 6,299,800 | -25,500 | 0.08% | 121,334,148 |
| 2023-07-21 | 2023-07-19 | 19.380 | 6,325,300 | +27,500 | 0.08% | 122,584,314 |
| 2023-07-20 | 2023-07-18 | 19.620 | 6,297,800 | +17,500 | 0.08% | 123,562,836 |
| 2023-07-19 | 2023-07-14 | 20.150 | 6,280,300 | -12,500 | 0.08% | 126,548,045 |
| 2023-07-18 | 2023-07-13 | 19.860 | 6,292,800 | +17,500 | 0.08% | 124,975,008 |
| 2023-07-14 | 2023-07-12 | 19.600 | 6,275,300 | +24,000 | 0.08% | 122,995,880 |
| 2023-07-13 | 2023-07-11 | 19.800 | 6,251,300 | -5,500 | 0.08% | 123,775,740 |
| 2023-07-12 | 2023-07-10 | 19.640 | 6,256,800 | +8,500 | 0.08% | 122,883,552 |
| 2023-07-11 | 2023-07-07 | 19.700 | 6,248,300 | +500 | 0.08% | 123,091,510 |
| 2023-07-10 | 2023-07-06 | 19.880 | 6,247,800 | +3,000 | 0.08% | 124,206,264 |
| 2023-07-07 | 2023-07-05 | 20.250 | 6,244,800 | -3,000 | 0.08% | 126,457,200 |
| 2023-07-06 | 2023-07-04 | 20.800 | 6,247,800 | -299,000 | 0.08% | 129,954,240 |
| 2023-07-05 | 2023-07-03 | 20.600 | 6,546,800 | +10,000 | 0.08% | 134,864,080 |
| 2023-07-04 | 2023-06-30 | 20.400 | 6,536,800 | +4,000 | 0.08% | 133,350,720 |
| 2023-07-03 | 2023-06-29 | 20.400 | 6,532,800 | +2,000 | 0.08% | 133,269,120 |
| 2023-06-30 | 2023-06-28 | 20.600 | 6,530,800 | +1,000 | 0.08% | 134,534,480 |
| 2023-06-29 | 2023-06-27 | 20.700 | 6,529,800 | -8,000 | 0.08% | 135,166,860 |
| 2023-06-28 | 2023-06-26 | 19.920 | 6,537,800 | +19,500 | 0.08% | 130,232,976 |
| 2023-06-27 | 2023-06-23 | 20.100 | 6,518,300 | +20,000 | 0.08% | 131,017,830 |
| 2023-06-26 | 2023-06-21 | 20.450 | 6,498,300 | +54,000 | 0.08% | 132,890,235 |
| 2023-06-23 | 2023-06-20 | 21.150 | 6,444,300 | +50,500 | 0.08% | 136,296,945 |
| 2023-06-21 | 2023-06-19 | 22.450 | 6,393,800 | -6,000 | 0.08% | 143,540,810 |
| 2023-06-20 | 2023-06-16 | 22.550 | 6,399,800 | +8,000 | 0.08% | 144,315,490 |
| 2023-06-19 | 2023-06-15 | 22.750 | 6,391,800 | -17,500 | 0.08% | 145,413,450 |
| 2023-06-16 | 2023-06-14 | 22.650 | 6,409,300 | -16,500 | 0.08% | 145,170,645 |
| 2023-06-15 | 2023-06-13 | 22.500 | 6,425,800 | -109,600 | 0.08% | 144,580,500 |
| 2023-06-14 | 2023-06-12 | 21.500 | 6,535,400 | -13,500 | 0.08% | 140,511,100 |
| 2023-06-13 | 2023-06-09 | 21.150 | 6,548,900 | +13,500 | 0.08% | 138,509,235 |
| 2023-06-12 | 2023-06-08 | 21.300 | 6,535,400 | -32,000 | 0.08% | 139,204,020 |
| 2023-06-09 | 2023-06-07 | 21.700 | 6,567,400 | -15,500 | 0.08% | 142,512,580 |
| 2023-06-08 | 2023-06-06 | 21.200 | 6,582,900 | -22,500 | 0.08% | 139,557,480 |
| 2023-06-07 | 2023-06-05 | 21.200 | 6,605,400 | -1,500 | 0.08% | 140,034,480 |
| 2023-06-06 | 2023-06-02 | 19.940 | 6,606,900 | +8,500 | 0.08% | 131,741,586 |
| 2023-06-05 | 2023-06-01 | 19.900 | 6,598,400 | +4,500 | 0.08% | 131,308,160 |
| 2023-06-02 | 2023-05-31 | 20.300 | 6,593,900 | -11,000 | 0.08% | 133,856,170 |
| 2023-06-01 | 2023-05-30 | 19.920 | 6,604,900 | +8,500 | 0.08% | 131,569,608 |
| 2023-05-31 | 2023-05-29 | 20.000 | 6,596,400 | +5,000 | 0.08% | 131,928,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 6,591,400 | +27,500 | 0.08% | 128,268,644 |
| 2023-05-29 | 2023-05-24 | 19.680 | 6,563,900 | +9,000 | 0.08% | 129,177,552 |
| 2023-05-25 | 2023-05-23 | 19.700 | 6,554,900 | -15,500 | 0.08% | 129,131,530 |
| 2023-05-24 | 2023-05-22 | 21.050 | 6,570,400 | +6,500 | 0.08% | 138,306,920 |
| 2023-05-23 | 2023-05-19 | 20.800 | 6,563,900 | -13,000 | 0.08% | 136,529,120 |
| 2023-05-22 | 2023-05-18 | 21.000 | 6,576,900 | -13,000 | 0.08% | 138,114,900 |
| 2023-05-19 | 2023-05-17 | 20.400 | 6,589,900 | -10,500 | 0.08% | 134,433,960 |
| 2023-05-18 | 2023-05-16 | 20.400 | 6,600,400 | +7,000 | 0.08% | 134,648,160 |
| 2023-05-16 | 2023-05-12 | 20.200 | 6,593,400 | -41,500 | 0.08% | 133,186,680 |
| 2023-05-15 | 2023-05-11 | 20.150 | 6,634,900 | +17,500 | 0.08% | 133,693,235 |
| 2023-05-12 | 2023-05-10 | 19.680 | 6,617,400 | +8,500 | 0.08% | 130,230,432 |
| 2023-05-11 | 2023-05-09 | 19.260 | 6,608,900 | +35,500 | 0.08% | 127,287,414 |
| 2023-05-10 | 2023-05-08 | 20.800 | 6,573,400 | +45,500 | 0.08% | 136,726,720 |
| 2023-05-09 | 2023-05-05 | 20.950 | 6,527,900 | +31,500 | 0.08% | 136,759,505 |
| 2023-05-08 | 2023-05-04 | 21.500 | 6,496,400 | +12,000 | 0.08% | 139,672,600 |
| 2023-05-05 | 2023-05-03 | 21.800 | 6,484,400 | +500 | 0.08% | 141,359,920 |
| 2023-05-04 | 2023-05-02 | 22.500 | 6,483,900 | +3,500 | 0.08% | 145,887,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 6,480,400 | +13,000 | 0.08% | 146,133,020 |
| 2023-05-02 | 2023-04-27 | 21.650 | 6,467,400 | -17,000 | 0.08% | 140,019,210 |
| 2023-04-28 | 2023-04-26 | 21.600 | 6,484,400 | +20,000 | 0.08% | 140,063,040 |
| 2023-04-27 | 2023-04-25 | 21.700 | 6,464,400 | +59,500 | 0.08% | 140,277,480 |
| 2023-04-26 | 2023-04-24 | 23.000 | 6,404,900 | -28,500 | 0.08% | 147,312,700 |
| 2023-04-25 | 2023-04-21 | 23.250 | 6,433,400 | +31,500 | 0.08% | 149,576,550 |
| 2023-04-24 | 2023-04-20 | 25.600 | 6,401,900 | -331,500 | 0.08% | 163,888,640 |
| 2023-04-21 | 2023-04-19 | 24.100 | 6,733,400 | +2,000 | 0.08% | 162,274,940 |
| 2023-04-20 | 2023-04-18 | 23.700 | 6,731,400 | +1,500 | 0.08% | 159,534,180 |
| 2023-04-19 | 2023-04-17 | 24.650 | 6,729,900 | -120,500 | 0.08% | 165,892,035 |
| 2023-04-18 | 2023-04-14 | 23.900 | 6,850,400 | -72,500 | 0.09% | 163,724,560 |
| 2023-04-17 | 2023-04-13 | 22.300 | 6,922,900 | -5,300 | 0.09% | 154,380,670 |
| 2023-04-14 | 2023-04-12 | 23.050 | 6,928,200 | -54,500 | 0.09% | 159,695,010 |
| 2023-04-13 | 2023-04-11 | 21.800 | 6,982,700 | -21,000 | 0.09% | 152,222,860 |
| 2023-04-12 | 2023-04-06 | 22.450 | 7,003,700 | -166,500 | 0.09% | 157,233,065 |
| 2023-04-11 | 2023-04-04 | 20.850 | 7,170,200 | -197,500 | 0.09% | 149,498,670 |
| 2023-04-06 | 2023-04-03 | 20.000 | 7,367,700 | -20,500 | 0.09% | 147,354,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 7,388,200 | +26,500 | 0.09% | 137,420,520 |
| 2023-04-03 | 2023-03-30 | 18.260 | 7,361,700 | -17,000 | 0.09% | 134,424,642 |
| 2023-03-30 | 2023-03-28 | 17.680 | 7,378,700 | +1,500 | 0.09% | 130,455,416 |
| 2023-03-29 | 2023-03-27 | 17.700 | 7,377,200 | +2,000 | 0.09% | 130,576,440 |
| 2023-03-28 | 2023-03-24 | 17.940 | 7,375,200 | -30,500 | 0.09% | 132,311,088 |
| 2023-03-27 | 2023-03-23 | 18.680 | 7,405,700 | -19,000 | 0.09% | 138,338,476 |
| 2023-03-24 | 2023-03-22 | 18.380 | 7,424,700 | -8,500 | 0.09% | 136,465,986 |
| 2023-03-23 | 2023-03-21 | 18.720 | 7,433,200 | -132,000 | 0.09% | 139,149,504 |
| 2023-03-22 | 2023-03-20 | 18.620 | 7,565,200 | -57,000 | 0.10% | 140,864,024 |
| 2023-03-21 | 2023-03-17 | 18.940 | 7,622,200 | -90,500 | 0.10% | 144,364,468 |
| 2023-03-20 | 2023-03-16 | 17.280 | 7,712,700 | -68,000 | 0.10% | 133,275,456 |
| 2023-03-17 | 2023-03-15 | 17.520 | 7,780,700 | +11,000 | 0.10% | 136,317,864 |
| 2023-03-16 | 2023-03-14 | 17.220 | 7,769,700 | -29,000 | 0.10% | 133,794,234 |
| 2023-03-15 | 2023-03-13 | 16.100 | 7,798,700 | -3,500 | 0.10% | 125,559,070 |
| 2023-03-14 | 2023-03-10 | 15.700 | 7,802,200 | -112,000 | 0.10% | 122,494,540 |
| 2023-03-13 | 2023-03-09 | 16.480 | 7,914,200 | -18,000 | 0.10% | 130,426,016 |
| 2023-03-09 | 2023-03-07 | 16.680 | 7,932,200 | +4,500 | 0.10% | 132,309,096 |
| 2023-03-08 | 2023-03-06 | 16.720 | 7,927,700 | -70,000 | 0.10% | 132,551,144 |
| 2023-03-07 | 2023-03-03 | 16.880 | 7,997,700 | -4,300 | 0.10% | 135,001,176 |
| 2023-03-06 | 2023-03-02 | 16.560 | 8,002,000 | -2,000 | 0.10% | 132,513,120 |
| 2023-03-03 | 2023-03-01 | 16.400 | 8,004,000 | +15,500 | 0.10% | 131,265,600 |
| 2023-03-02 | 2023-02-28 | 16.040 | 7,988,500 | -111,500 | 0.10% | 128,135,540 |
| 2023-03-01 | 2023-02-27 | 16.120 | 8,100,000 | -45,500 | 0.10% | 130,572,000 |
| 2023-02-28 | 2023-02-24 | 16.520 | 8,145,500 | -2,000 | 0.10% | 134,563,660 |
| 2023-02-27 | 2023-02-23 | 16.500 | 8,147,500 | +7,000 | 0.10% | 134,433,750 |
| 2023-02-24 | 2023-02-22 | 16.540 | 8,140,500 | -12,000 | 0.10% | 134,643,870 |
| 2023-02-23 | 2023-02-21 | 16.680 | 8,152,500 | -14,500 | 0.10% | 135,983,700 |
| 2023-02-22 | 2023-02-20 | 16.700 | 8,167,000 | -17,500 | 0.10% | 136,388,900 |
| 2023-02-21 | 2023-02-17 | 16.600 | 8,184,500 | -14,000 | 0.10% | 135,862,700 |
| 2023-02-20 | 2023-02-16 | 16.740 | 8,198,500 | +12,500 | 0.10% | 137,242,890 |
| 2023-02-17 | 2023-02-15 | 17.000 | 8,186,000 | -5,000 | 0.10% | 139,162,000 |
| 2023-02-16 | 2023-02-14 | 17.040 | 8,191,000 | +300 | 0.10% | 139,574,640 |
| 2023-02-15 | 2023-02-13 | 17.060 | 8,190,700 | +7,000 | 0.10% | 139,733,342 |
| 2023-02-14 | 2023-02-10 | 17.240 | 8,183,700 | +4,000 | 0.10% | 141,086,988 |
| 2023-02-13 | 2023-02-09 | 18.020 | 8,179,700 | -500 | 0.10% | 147,398,194 |
| 2023-02-10 | 2023-02-08 | 17.420 | 8,180,200 | +1,000 | 0.10% | 142,499,084 |
| 2023-02-09 | 2023-02-07 | 17.480 | 8,179,200 | +3,500 | 0.10% | 142,972,416 |
| 2023-02-08 | 2023-02-06 | 17.220 | 8,175,700 | +3,000 | 0.10% | 140,785,554 |
| 2023-02-07 | 2023-02-03 | 17.680 | 8,172,700 | -19,000 | 0.10% | 144,493,336 |
| 2023-02-06 | 2023-02-02 | 17.840 | 8,191,700 | +12,500 | 0.10% | 146,139,928 |
| 2023-02-03 | 2023-02-01 | 17.720 | 8,179,200 | -97,500 | 0.10% | 144,935,424 |
| 2023-02-02 | 2023-01-31 | 17.240 | 8,276,700 | +2,000 | 0.10% | 142,690,308 |
| 2023-02-01 | 2023-01-30 | 17.400 | 8,274,700 | +20,000 | 0.10% | 143,979,780 |
| 2023-01-31 | 2023-01-27 | 18.320 | 8,254,700 | -9,000 | 0.10% | 151,226,104 |
| 2023-01-30 | 2023-01-26 | 18.400 | 8,263,700 | -4,500 | 0.10% | 152,052,080 |
| 2023-01-27 | 2023-01-20 | 17.800 | 8,268,200 | -25,000 | 0.10% | 147,173,960 |
| 2023-01-26 | 2023-01-19 | 17.500 | 8,293,200 | -500 | 0.10% | 145,131,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 8,293,700 | -19,500 | 0.10% | 146,466,742 |
| 2023-01-19 | 2023-01-17 | 17.480 | 8,313,200 | -31,000 | 0.11% | 145,314,736 |
| 2023-01-18 | 2023-01-16 | 17.320 | 8,344,200 | +5,000 | 0.11% | 144,521,544 |
| 2023-01-17 | 2023-01-13 | 17.180 | 8,339,200 | +18,000 | 0.11% | 143,267,456 |
| 2023-01-16 | 2023-01-12 | 17.140 | 8,321,200 | -38,000 | 0.11% | 142,625,368 |
| 2023-01-13 | 2023-01-11 | 17.180 | 8,359,200 | -94,000 | 0.11% | 143,611,056 |
| 2023-01-12 | 2023-01-10 | 17.520 | 8,453,200 | +4,000 | 0.11% | 148,100,064 |
| 2023-01-11 | 2023-01-09 | 17.400 | 8,449,200 | -25,500 | 0.11% | 147,016,080 |
| 2023-01-10 | 2023-01-06 | 16.900 | 8,474,700 | +5,000 | 0.11% | 143,222,430 |
| 2023-01-09 | 2023-01-05 | 16.940 | 8,469,700 | +200,000 | 0.11% | 143,476,718 |
| 2023-01-06 | 2023-01-04 | 16.960 | 8,269,700 | +5,000 | 0.10% | 140,254,112 |
| 2023-01-05 | 2023-01-03 | 16.820 | 8,264,700 | +1,000 | 0.10% | 139,012,254 |
| 2023-01-04 | 2022-12-30 | 16.720 | 8,263,700 | +2,000 | 0.10% | 138,169,064 |
| 2023-01-03 | 2022-12-29 | 16.520 | 8,261,700 | +41,000 | 0.10% | 136,483,284 |
| 2022-12-30 | 2022-12-28 | 16.920 | 8,220,700 | +1,000 | 0.10% | 139,094,244 |
| 2022-12-29 | 2022-12-23 | 16.740 | 8,219,700 | +54,500 | 0.10% | 137,597,778 |
| 2022-12-28 | 2022-12-22 | 17.020 | 8,165,200 | -21,000 | 0.10% | 138,971,704 |
| 2022-12-23 | 2022-12-21 | 16.800 | 8,186,200 | +2,000 | 0.10% | 137,528,160 |
| 2022-12-22 | 2022-12-20 | 16.660 | 8,184,200 | +15,000 | 0.10% | 136,348,772 |
| 2022-12-21 | 2022-12-19 | 17.140 | 8,169,200 | -9,500 | 0.10% | 140,020,088 |
| 2022-12-20 | 2022-12-16 | 17.520 | 8,178,700 | -23,500 | 0.10% | 143,290,824 |
| 2022-12-19 | 2022-12-15 | 17.540 | 8,202,200 | -11,500 | 0.10% | 143,866,588 |
| 2022-12-16 | 2022-12-14 | 17.520 | 8,213,700 | +15,200 | 0.10% | 143,904,024 |
| 2022-12-15 | 2022-12-13 | 18.180 | 8,198,500 | -13,000 | 0.10% | 149,048,730 |
| 2022-12-14 | 2022-12-12 | 16.580 | 8,211,500 | +2,000 | 0.10% | 136,146,670 |
| 2022-12-13 | 2022-12-09 | 16.900 | 8,209,500 | -17,500 | 0.10% | 138,740,550 |
| 2022-12-12 | 2022-12-08 | 16.500 | 8,227,000 | -26,000 | 0.10% | 135,745,500 |
| 2022-12-09 | 2022-12-07 | 16.340 | 8,253,000 | -30,500 | 0.10% | 134,854,020 |
| 2022-12-08 | 2022-12-06 | 16.160 | 8,283,500 | +11,000 | 0.10% | 133,861,360 |
| 2022-12-07 | 2022-12-05 | 16.120 | 8,272,500 | +71,900 | 0.10% | 133,352,700 |
| 2022-12-06 | 2022-12-02 | 15.760 | 8,200,600 | +57,500 | 0.10% | 129,241,456 |
| 2022-12-05 | 2022-12-01 | 16.660 | 8,143,100 | +38,000 | 0.10% | 135,664,046 |
| 2022-12-02 | 2022-11-30 | 16.980 | 8,105,100 | +8,500 | 0.10% | 137,624,598 |
| 2022-12-01 | 2022-11-29 | 17.020 | 8,096,600 | +3,000 | 0.10% | 137,804,132 |
| 2022-11-30 | 2022-11-28 | 16.580 | 8,093,600 | -4,000 | 0.10% | 134,191,888 |
| 2022-11-29 | 2022-11-25 | 17.040 | 8,097,600 | +22,000 | 0.10% | 137,983,104 |
| 2022-11-25 | 2022-11-23 | 16.920 | 8,075,600 | -5,000 | 0.10% | 136,639,152 |
| 2022-11-24 | 2022-11-22 | 16.920 | 8,080,600 | -3,000 | 0.10% | 136,723,752 |
| 2022-11-23 | 2022-11-21 | 17.000 | 8,083,600 | +13,000 | 0.10% | 137,421,200 |
| 2022-11-22 | 2022-11-18 | 17.000 | 8,070,600 | +7,000 | 0.10% | 137,200,200 |
| 2022-11-21 | 2022-11-17 | 17.400 | 8,063,600 | +11,700 | 0.10% | 140,306,640 |
| 2022-11-18 | 2022-11-16 | 17.640 | 8,051,900 | -38,000 | 0.10% | 142,035,516 |
| 2022-11-17 | 2022-11-15 | 17.940 | 8,089,900 | -30,000 | 0.10% | 145,132,806 |
| 2022-11-16 | 2022-11-14 | 16.460 | 8,119,900 | -21,500 | 0.10% | 133,653,554 |
| 2022-11-15 | 2022-11-11 | 16.740 | 8,141,400 | +1,500 | 0.10% | 136,287,036 |
| 2022-11-11 | 2022-11-09 | 17.080 | 8,139,900 | -20,500 | 0.10% | 139,029,492 |
| 2022-11-10 | 2022-11-08 | 16.940 | 8,160,400 | -1,000 | 0.10% | 138,237,176 |
| 2022-11-09 | 2022-11-07 | 16.880 | 8,161,400 | -1,000 | 0.10% | 137,764,432 |
| 2022-11-07 | 2022-11-03 | 16.340 | 8,162,400 | -11,000 | 0.10% | 133,373,616 |
| 2022-11-04 | 2022-11-02 | 16.880 | 8,173,400 | +2,500 | 0.10% | 137,966,992 |
| 2022-11-03 | 2022-11-01 | 16.820 | 8,170,900 | -25,500 | 0.10% | 137,434,538 |
| 2022-11-02 | 2022-10-31 | 16.400 | 8,196,400 | -113,000 | 0.10% | 134,420,960 |
| 2022-11-01 | 2022-10-28 | 16.100 | 8,309,400 | +29,500 | 0.11% | 133,781,340 |
| 2022-10-31 | 2022-10-27 | 16.640 | 8,279,900 | -24,000 | 0.10% | 137,777,536 |
| 2022-10-28 | 2022-10-26 | 16.060 | 8,303,900 | -5,500 | 0.10% | 133,360,634 |
| 2022-10-27 | 2022-10-25 | 15.640 | 8,309,400 | +7,500 | 0.10% | 129,959,016 |
| 2022-10-26 | 2022-10-24 | 15.400 | 8,301,900 | -139,500 | 0.10% | 127,849,260 |
| 2022-10-25 | 2022-10-21 | 15.980 | 8,441,400 | +500 | 0.11% | 134,893,572 |
| 2022-10-24 | 2022-10-20 | 15.760 | 8,440,900 | -1,500 | 0.11% | 133,028,584 |
| 2022-10-21 | 2022-10-19 | 15.520 | 8,442,400 | -41,000 | 0.11% | 131,026,048 |
| 2022-10-20 | 2022-10-18 | 15.800 | 8,483,400 | -23,000 | 0.11% | 134,037,720 |
| 2022-10-18 | 2022-10-14 | 15.320 | 8,506,400 | -101,000 | 0.11% | 130,318,048 |
| 2022-10-17 | 2022-10-13 | 15.160 | 8,607,400 | +70,000 | 0.11% | 130,488,184 |
| 2022-10-14 | 2022-10-12 | 15.600 | 8,537,400 | -3,000 | 0.11% | 133,183,440 |
| 2022-10-13 | 2022-10-11 | 15.760 | 8,540,400 | -23,500 | 0.11% | 134,596,704 |
| 2022-10-12 | 2022-10-10 | 16.520 | 8,563,900 | +1,500 | 0.11% | 141,475,628 |
| 2022-10-11 | 2022-10-07 | 17.200 | 8,562,400 | -73,000 | 0.11% | 147,273,280 |
| 2022-10-10 | 2022-10-06 | 17.000 | 8,635,400 | -21,000 | 0.11% | 146,801,800 |
| 2022-10-07 | 2022-10-05 | 16.940 | 8,656,400 | -63,000 | 0.11% | 146,639,416 |
| 2022-10-06 | 2022-10-03 | 16.140 | 8,719,400 | -16,000 | 0.11% | 140,731,116 |
| 2022-10-05 | 2022-09-30 | 16.000 | 8,735,400 | -1,000 | 0.11% | 139,766,400 |
| 2022-09-30 | 2022-09-28 | 15.960 | 8,736,400 | -7,500 | 0.11% | 139,432,944 |
| 2022-09-29 | 2022-09-27 | 16.600 | 8,743,900 | -11,000 | 0.11% | 145,148,740 |
| 2022-09-28 | 2022-09-26 | 16.420 | 8,754,900 | -10,000 | 0.11% | 143,755,458 |
| 2022-09-27 | 2022-09-23 | 16.460 | 8,764,900 | -3,500 | 0.11% | 144,270,254 |
| 2022-09-26 | 2022-09-22 | 16.500 | 8,768,400 | -4,500 | 0.11% | 144,678,600 |
| 2022-09-23 | 2022-09-21 | 16.460 | 8,772,900 | -12,500 | 0.11% | 144,401,934 |
| 2022-09-22 | 2022-09-20 | 16.420 | 8,785,400 | -10,000 | 0.11% | 144,256,268 |
| 2022-09-21 | 2022-09-19 | 16.060 | 8,795,400 | -20,000 | 0.11% | 141,254,124 |
| 2022-09-20 | 2022-09-16 | 16.300 | 8,815,400 | -67,500 | 0.11% | 143,691,020 |
| 2022-09-19 | 2022-09-15 | 16.200 | 8,882,900 | -1,000 | 0.11% | 143,902,980 |
| 2022-09-16 | 2022-09-14 | 15.900 | 8,883,900 | -2,500 | 0.11% | 141,254,010 |
| 2022-09-15 | 2022-09-13 | 16.120 | 8,886,400 | -9,700 | 0.11% | 143,248,768 |
| 2022-09-14 | 2022-09-09 | 15.940 | 8,896,100 | -10,900 | 0.11% | 141,803,834 |
| 2022-09-08 | 2022-09-06 | 15.500 | 8,907,000 | -500 | 0.11% | 138,058,500 |
| 2022-09-07 | 2022-09-05 | 15.140 | 8,907,500 | -1,500 | 0.11% | 134,859,550 |
| 2022-09-06 | 2022-09-02 | 15.000 | 8,909,000 | -4,000 | 0.11% | 133,635,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 8,913,000 | +500 | 0.11% | 140,825,400 |
| 2022-09-02 | 2022-08-31 | 15.800 | 8,912,500 | -20,000 | 0.11% | 140,817,500 |
| 2022-09-01 | 2022-08-30 | 15.420 | 8,932,500 | +13,000 | 0.11% | 137,739,150 |
| 2022-08-31 | 2022-08-29 | 15.300 | 8,919,500 | -12,500 | 0.11% | 136,468,350 |
| 2022-08-30 | 2022-08-26 | 15.620 | 8,932,000 | +27,000 | 0.11% | 139,517,840 |
| 2022-08-29 | 2022-08-25 | 15.740 | 8,905,000 | -10,000 | 0.11% | 140,164,700 |
| 2022-08-26 | 2022-08-24 | 15.280 | 8,915,000 | -19,000 | 0.11% | 136,221,200 |
| 2022-08-25 | 2022-08-23 | 15.580 | 8,934,000 | -12,500 | 0.11% | 139,191,720 |
| 2022-08-23 | 2022-08-19 | 15.860 | 8,946,500 | +8,500 | 0.11% | 141,891,490 |
| 2022-08-22 | 2022-08-18 | 15.840 | 8,938,000 | -15,000 | 0.11% | 141,577,920 |
| 2022-08-19 | 2022-08-17 | 16.040 | 8,953,000 | +4,000 | 0.11% | 143,606,120 |
| 2022-08-18 | 2022-08-16 | 15.860 | 8,949,000 | -24,000 | 0.11% | 141,931,140 |
| 2022-08-17 | 2022-08-15 | 16.040 | 8,973,000 | +100,500 | 0.11% | 143,926,920 |
| 2022-08-16 | 2022-08-12 | 17.080 | 8,872,500 | -8,000 | 0.11% | 151,542,300 |
| 2022-08-15 | 2022-08-11 | 17.720 | 8,880,500 | -2,000 | 0.11% | 157,362,460 |
| 2022-08-12 | 2022-08-10 | 17.140 | 8,882,500 | +117,000 | 0.11% | 152,246,050 |
| 2022-08-11 | 2022-08-09 | 17.500 | 8,765,500 | +86,000 | 0.11% | 153,396,250 |
| 2022-08-10 | 2022-08-08 | 17.540 | 8,679,500 | +61,000 | 0.11% | 152,238,430 |
| 2022-08-09 | 2022-08-05 | 17.900 | 8,618,500 | +56,500 | 0.11% | 154,271,150 |
| 2022-08-08 | 2022-08-04 | 16.720 | 8,562,000 | -68,000 | 0.11% | 143,156,640 |
| 2022-08-05 | 2022-08-03 | 16.180 | 8,630,000 | +17,000 | 0.11% | 139,633,400 |
| 2022-08-04 | 2022-08-02 | 15.540 | 8,613,000 | +14,500 | 0.11% | 133,846,020 |
| 2022-08-03 | 2022-08-01 | 16.100 | 8,598,500 | +9,000 | 0.11% | 138,435,850 |
| 2022-08-02 | 2022-07-29 | 16.380 | 8,589,500 | -1,500 | 0.11% | 140,696,010 |
| 2022-08-01 | 2022-07-28 | 16.740 | 8,591,000 | -3,000 | 0.11% | 143,813,340 |
| 2022-07-29 | 2022-07-27 | 16.620 | 8,594,000 | -10,000 | 0.11% | 142,832,280 |
| 2022-07-28 | 2022-07-26 | 17.000 | 8,604,000 | +8,000 | 0.11% | 146,268,000 |
| 2022-07-27 | 2022-07-25 | 17.200 | 8,596,000 | +63,500 | 0.11% | 147,851,200 |
| 2022-07-26 | 2022-07-22 | 16.900 | 8,532,500 | +11,500 | 0.11% | 144,199,250 |
| 2022-07-25 | 2022-07-21 | 16.620 | 8,521,000 | +1,500 | 0.11% | 141,619,020 |
| 2022-07-21 | 2022-07-19 | 16.380 | 8,519,500 | -3,000 | 0.11% | 139,549,410 |
| 2022-07-20 | 2022-07-18 | 16.580 | 8,522,500 | +3,000 | 0.11% | 141,303,050 |
| 2022-07-19 | 2022-07-15 | 15.900 | 8,519,500 | +18,000 | 0.11% | 135,460,050 |
| 2022-07-18 | 2022-07-14 | 16.140 | 8,501,500 | +5,000 | 0.11% | 137,214,210 |
| 2022-07-15 | 2022-07-13 | 16.180 | 8,496,500 | +54,000 | 0.11% | 137,473,370 |
| 2022-07-14 | 2022-07-12 | 16.520 | 8,442,500 | -4,500 | 0.11% | 139,470,100 |
| 2022-07-13 | 2022-07-11 | 17.100 | 8,447,000 | -8,700 | 0.11% | 144,443,700 |
| 2022-07-12 | 2022-07-08 | 17.500 | 8,455,700 | -3,000 | 0.11% | 147,974,750 |
| 2022-07-11 | 2022-07-07 | 17.300 | 8,458,700 | -24,500 | 0.11% | 146,335,510 |
| 2022-07-08 | 2022-07-06 | 17.180 | 8,483,200 | -24,500 | 0.11% | 145,741,376 |
| 2022-07-07 | 2022-07-05 | 17.600 | 8,507,700 | -2,000 | 0.11% | 149,735,520 |
| 2022-07-06 | 2022-07-04 | 17.600 | 8,509,700 | -10,000 | 0.11% | 149,770,720 |
| 2022-07-05 | 2022-06-30 | 18.180 | 8,519,700 | -5,000 | 0.11% | 154,888,146 |
| 2022-07-04 | 2022-06-29 | 18.480 | 8,524,700 | +4,000 | 0.11% | 157,536,456 |
| 2022-06-30 | 2022-06-28 | 18.860 | 8,520,700 | +23,000 | 0.11% | 160,700,402 |
| 2022-06-29 | 2022-06-27 | 18.560 | 8,497,700 | -1,500 | 0.11% | 157,717,312 |
| 2022-06-28 | 2022-06-24 | 17.940 | 8,499,200 | -5,500 | 0.11% | 152,475,648 |
| 2022-06-27 | 2022-06-23 | 17.720 | 8,504,700 | -1,000 | 0.11% | 150,703,284 |
| 2022-06-24 | 2022-06-22 | 17.540 | 8,505,700 | +13,000 | 0.11% | 149,189,978 |
| 2022-06-23 | 2022-06-21 | 18.020 | 8,492,700 | -17,500 | 0.11% | 153,038,454 |
| 2022-06-22 | 2022-06-20 | 17.800 | 8,510,200 | +4,500 | 0.11% | 151,481,560 |
| 2022-06-21 | 2022-06-17 | 18.080 | 8,505,700 | -3,000 | 0.11% | 153,783,056 |
| 2022-06-20 | 2022-06-16 | 17.780 | 8,508,700 | -2,000 | 0.11% | 151,284,686 |
| 2022-06-17 | 2022-06-15 | 18.380 | 8,510,700 | -10,000 | 0.11% | 156,426,666 |
| 2022-06-16 | 2022-06-14 | 18.440 | 8,520,700 | +4,000 | 0.11% | 157,121,708 |
| 2022-06-15 | 2022-06-13 | 18.860 | 8,516,700 | -17,000 | 0.11% | 160,624,962 |
| 2022-06-14 | 2022-06-10 | 18.860 | 8,533,700 | -52,000 | 0.11% | 160,945,582 |
| 2022-06-13 | 2022-06-09 | 17.460 | 8,585,700 | +15,500 | 0.11% | 149,906,322 |
| 2022-06-10 | 2022-06-08 | 17.820 | 8,570,200 | -45,000 | 0.11% | 152,720,964 |
| 2022-06-09 | 2022-06-07 | 17.900 | 8,615,200 | -78,100 | 0.11% | 154,212,080 |
| 2022-06-08 | 2022-06-06 | 17.800 | 8,693,300 | -33,500 | 0.11% | 154,740,740 |
| 2022-06-07 | 2022-06-02 | 17.200 | 8,726,800 | +1,000 | 0.11% | 150,100,960 |
| 2022-06-06 | 2022-06-01 | 17.020 | 8,725,800 | +11,000 | 0.11% | 148,513,116 |
| 2022-06-01 | 2022-05-30 | 17.360 | 8,714,800 | -2,500 | 0.11% | 151,288,928 |
| 2022-05-31 | 2022-05-27 | 17.260 | 8,717,300 | -110,500 | 0.11% | 150,460,598 |
| 2022-05-30 | 2022-05-26 | 17.060 | 8,827,800 | -14,500 | 0.11% | 150,602,268 |
| 2022-05-27 | 2022-05-25 | 17.000 | 8,842,300 | -4,000 | 0.11% | 150,319,100 |
| 2022-05-26 | 2022-05-24 | 16.680 | 8,846,300 | -3,500 | 0.11% | 147,556,284 |
| 2022-05-25 | 2022-05-23 | 16.820 | 8,849,800 | +12,500 | 0.11% | 148,853,636 |
| 2022-05-24 | 2022-05-20 | 16.280 | 8,837,300 | -15,000 | 0.11% | 143,871,244 |
| 2022-05-23 | 2022-05-19 | 15.880 | 8,852,300 | -11,000 | 0.11% | 140,574,524 |
| 2022-05-20 | 2022-05-18 | 15.840 | 8,863,300 | -23,500 | 0.11% | 140,394,672 |
| 2022-05-19 | 2022-05-17 | 15.940 | 8,886,800 | -67,000 | 0.11% | 141,655,592 |
| 2022-05-18 | 2022-05-16 | 15.640 | 8,953,800 | -35,000 | 0.11% | 140,037,432 |
| 2022-05-17 | 2022-05-13 | 15.980 | 8,988,800 | -54,500 | 0.11% | 143,641,024 |
| 2022-05-16 | 2022-05-12 | 15.760 | 9,043,300 | -16,500 | 0.11% | 142,522,408 |
| 2022-05-13 | 2022-05-11 | 15.820 | 9,059,800 | -9,500 | 0.11% | 143,326,036 |
| 2022-05-12 | 2022-05-10 | 15.160 | 9,069,300 | -500 | 0.11% | 137,490,588 |
| 2022-05-11 | 2022-05-06 | 15.220 | 9,069,800 | -2,000 | 0.11% | 138,042,356 |
| 2022-05-10 | 2022-05-05 | 16.100 | 9,071,800 | +41,000 | 0.11% | 146,055,980 |
| 2022-05-06 | 2022-05-04 | 16.040 | 9,030,800 | -5,500 | 0.11% | 144,854,032 |
| 2022-05-05 | 2022-05-03 | 16.440 | 9,036,300 | +13,000 | 0.11% | 148,556,772 |
| 2022-05-04 | 2022-04-29 | 16.420 | 9,023,300 | -7,500 | 0.11% | 148,162,586 |
| 2022-05-03 | 2022-04-28 | 15.560 | 9,030,800 | -86,000 | 0.11% | 140,519,248 |
| 2022-04-29 | 2022-04-27 | 15.300 | 9,116,800 | +6,000 | 0.12% | 139,487,040 |
| 2022-04-28 | 2022-04-26 | 14.920 | 9,110,800 | +7,000 | 0.12% | 135,933,136 |
| 2022-04-27 | 2022-04-25 | 15.000 | 9,103,800 | -2,000 | 0.12% | 136,557,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 9,105,800 | -6,500 | 0.12% | 144,782,220 |
| 2022-04-25 | 2022-04-21 | 15.720 | 9,112,300 | +4,500 | 0.12% | 143,245,356 |
| 2022-04-22 | 2022-04-20 | 16.240 | 9,107,800 | -17,500 | 0.12% | 147,910,672 |
| 2022-04-21 | 2022-04-19 | 16.320 | 9,125,300 | +9,000 | 0.12% | 148,924,896 |
| 2022-04-20 | 2022-04-14 | 16.600 | 9,116,300 | +17,200 | 0.12% | 151,330,580 |
| 2022-04-19 | 2022-04-13 | 16.340 | 9,099,100 | -2,000 | 0.12% | 148,679,294 |
| 2022-04-14 | 2022-04-12 | 16.540 | 9,101,100 | +2,000 | 0.12% | 150,532,194 |
| 2022-04-13 | 2022-04-11 | 16.280 | 9,099,100 | -4,500 | 0.12% | 148,133,348 |
| 2022-04-12 | 2022-04-08 | 17.080 | 9,103,600 | +5,000 | 0.12% | 155,489,488 |
| 2022-04-11 | 2022-04-07 | 16.800 | 9,098,600 | -2,000 | 0.12% | 152,856,480 |
| 2022-04-08 | 2022-04-06 | 17.060 | 9,100,600 | +4,300 | 0.12% | 155,256,236 |
| 2022-04-07 | 2022-04-04 | 17.280 | 9,096,300 | +5,500 | 0.12% | 157,184,064 |
| 2022-04-06 | 2022-04-01 | 16.980 | 9,090,800 | -19,000 | 0.11% | 154,361,784 |
| 2022-04-04 | 2022-03-31 | 17.140 | 9,109,800 | +14,500 | 0.12% | 156,141,972 |
| 2022-04-01 | 2022-03-30 | 17.340 | 9,095,300 | +29,300 | 0.12% | 157,712,502 |
| 2022-03-31 | 2022-03-29 | 17.040 | 9,066,000 | +13,500 | 0.11% | 154,484,640 |
| 2022-03-30 | 2022-03-28 | 16.940 | 9,052,500 | -19,000 | 0.11% | 153,349,350 |
| 2022-03-29 | 2022-03-25 | 16.800 | 9,071,500 | +42,500 | 0.11% | 152,401,200 |
| 2022-03-28 | 2022-03-24 | 17.640 | 9,029,000 | +2,500 | 0.11% | 159,271,560 |
| 2022-03-25 | 2022-03-23 | 18.140 | 9,026,500 | +63,500 | 0.11% | 163,740,710 |
| 2022-03-24 | 2022-03-22 | 17.700 | 8,963,000 | -17,500 | 0.11% | 158,645,100 |
| 2022-03-23 | 2022-03-21 | 17.420 | 8,980,500 | +8,500 | 0.11% | 156,440,310 |
| 2022-03-22 | 2022-03-18 | 17.020 | 8,972,000 | +4,000 | 0.11% | 152,703,440 |
| 2022-03-21 | 2022-03-17 | 17.060 | 8,968,000 | +8,500 | 0.11% | 152,994,080 |
| 2022-03-18 | 2022-03-16 | 16.500 | 8,959,500 | -40,400 | 0.11% | 147,831,750 |
| 2022-03-17 | 2022-03-15 | 15.140 | 8,999,900 | +57,500 | 0.11% | 136,258,486 |
| 2022-03-16 | 2022-03-14 | 17.060 | 8,942,400 | +18,500 | 0.11% | 152,557,344 |
| 2022-03-15 | 2022-03-11 | 18.080 | 8,923,900 | -17,000 | 0.11% | 161,344,112 |
| 2022-03-14 | 2022-03-10 | 18.080 | 8,940,900 | -43,000 | 0.11% | 161,651,472 |
| 2022-03-11 | 2022-03-09 | 17.640 | 8,983,900 | -41,500 | 0.11% | 158,475,996 |
| 2022-03-10 | 2022-03-08 | 17.240 | 9,025,400 | -1,500 | 0.11% | 155,597,896 |
| 2022-03-09 | 2022-03-07 | 17.500 | 9,026,900 | +76,000 | 0.11% | 157,970,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 8,950,900 | +47,000 | 0.11% | 161,832,272 |
| 2022-03-07 | 2022-03-03 | 18.640 | 8,903,900 | +14,000 | 0.11% | 165,968,696 |
| 2022-03-04 | 2022-03-02 | 18.840 | 8,889,900 | -4,500 | 0.11% | 167,485,716 |
| 2022-03-03 | 2022-03-01 | 19.520 | 8,894,400 | -11,000 | 0.11% | 173,618,688 |
| 2022-03-02 | 2022-02-28 | 19.600 | 8,905,400 | +2,000 | 0.11% | 174,545,840 |
| 2022-03-01 | 2022-02-25 | 19.800 | 8,903,400 | -5,000 | 0.11% | 176,287,320 |
| 2022-02-28 | 2022-02-24 | 19.700 | 8,908,400 | -15,000 | 0.11% | 175,495,480 |
| 2022-02-25 | 2022-02-23 | 20.200 | 8,923,400 | -32,500 | 0.11% | 180,252,680 |
| 2022-02-24 | 2022-02-22 | 19.660 | 8,955,900 | +37,500 | 0.11% | 176,072,994 |
| 2022-02-23 | 2022-02-21 | 20.100 | 8,918,400 | -18,500 | 0.11% | 179,259,840 |
| 2022-02-22 | 2022-02-18 | 20.200 | 8,936,900 | -12,000 | 0.11% | 180,525,380 |
| 2022-02-21 | 2022-02-17 | 20.250 | 8,948,900 | -49,000 | 0.11% | 181,215,225 |
| 2022-02-18 | 2022-02-16 | 20.650 | 8,997,900 | -5,000 | 0.11% | 185,806,635 |
| 2022-02-17 | 2022-02-15 | 20.550 | 9,002,900 | -9,000 | 0.11% | 185,009,595 |
| 2022-02-16 | 2022-02-14 | 20.200 | 9,011,900 | +41,000 | 0.11% | 182,040,380 |
| 2022-02-15 | 2022-02-11 | 20.150 | 8,970,900 | +35,500 | 0.11% | 180,763,635 |
| 2022-02-14 | 2022-02-10 | 19.660 | 8,935,400 | +4,000 | 0.11% | 175,669,964 |
| 2022-02-11 | 2022-02-09 | 19.500 | 8,931,400 | +31,500 | 0.11% | 174,162,300 |
| 2022-02-10 | 2022-02-08 | 18.840 | 8,899,900 | -9,000 | 0.11% | 167,674,116 |
| 2022-02-09 | 2022-02-07 | 19.000 | 8,908,900 | +4,000 | 0.11% | 169,269,100 |
| 2022-02-08 | 2022-02-04 | 18.940 | 8,904,900 | +3,000 | 0.11% | 168,658,806 |
| 2022-02-07 | 2022-01-31 | 18.680 | 8,901,900 | +22,500 | 0.11% | 166,287,492 |
| 2022-02-04 | 2022-01-27 | 18.900 | 8,879,400 | -12,500 | 0.11% | 167,820,660 |
| 2022-01-28 | 2022-01-26 | 19.040 | 8,891,900 | -500 | 0.11% | 169,301,776 |
| 2022-01-27 | 2022-01-25 | 19.020 | 8,892,400 | -11,500 | 0.11% | 169,133,448 |
| 2022-01-26 | 2022-01-24 | 19.480 | 8,903,900 | -15,500 | 0.11% | 173,447,972 |
| 2022-01-25 | 2022-01-21 | 19.520 | 8,919,400 | -6,000 | 0.11% | 174,106,688 |
| 2022-01-24 | 2022-01-20 | 19.460 | 8,925,400 | -48,500 | 0.11% | 173,688,284 |
| 2022-01-21 | 2022-01-19 | 19.180 | 8,973,900 | -26,000 | 0.11% | 172,119,402 |
| 2022-01-20 | 2022-01-18 | 19.420 | 8,999,900 | -54,000 | 0.11% | 174,778,058 |
| 2022-01-19 | 2022-01-17 | 18.680 | 9,053,900 | +5,000 | 0.11% | 169,126,852 |
| 2022-01-18 | 2022-01-14 | 18.580 | 9,048,900 | +8,000 | 0.11% | 168,128,562 |
| 2022-01-17 | 2022-01-13 | 18.660 | 9,040,900 | -132,500 | 0.11% | 168,703,194 |
| 2022-01-14 | 2022-01-12 | 18.700 | 9,173,400 | -107,000 | 0.12% | 171,542,580 |
| 2022-01-13 | 2022-01-11 | 18.260 | 9,280,400 | +10,500 | 0.12% | 169,460,104 |
| 2022-01-12 | 2022-01-10 | 18.300 | 9,269,900 | +26,000 | 0.12% | 169,639,170 |
| 2022-01-11 | 2022-01-07 | 18.180 | 9,243,900 | +1,000 | 0.12% | 168,054,102 |
| 2022-01-10 | 2022-01-06 | 18.300 | 9,242,900 | +65,500 | 0.12% | 169,145,070 |
| 2022-01-07 | 2022-01-05 | 18.180 | 9,177,400 | -10,500 | 0.12% | 166,845,132 |
| 2022-01-06 | 2022-01-04 | 18.600 | 9,187,900 | -4,000 | 0.12% | 170,894,940 |
| 2022-01-05 | 2022-01-03 | 18.840 | 9,191,900 | -184,000 | 0.12% | 173,175,396 |
| 2022-01-04 | 2021-12-31 | 18.660 | 9,375,900 | +25,400 | 0.12% | 174,954,294 |
| 2022-01-03 | 2021-12-29 | 18.460 | 9,350,500 | +6,000 | 0.12% | 172,610,230 |
| 2021-12-30 | 2021-12-28 | 18.340 | 9,344,500 | -8,000 | 0.12% | 171,378,130 |
| 2021-12-29 | 2021-12-24 | 18.400 | 9,352,500 | -17,000 | 0.12% | 172,086,000 |
| 2021-12-28 | 2021-12-22 | 18.460 | 9,369,500 | -13,500 | 0.12% | 172,960,970 |
| 2021-12-23 | 2021-12-21 | 18.340 | 9,383,000 | +3,500 | 0.12% | 172,084,220 |
| 2021-12-22 | 2021-12-20 | 18.040 | 9,379,500 | -7,500 | 0.12% | 169,206,180 |
| 2021-12-21 | 2021-12-17 | 18.680 | 9,387,000 | +8,000 | 0.12% | 175,349,160 |
| 2021-12-20 | 2021-12-16 | 18.420 | 9,379,000 | +21,500 | 0.12% | 172,761,180 |
| 2021-12-17 | 2021-12-15 | 18.720 | 9,357,500 | -19,500 | 0.12% | 175,172,400 |
| 2021-12-16 | 2021-12-14 | 20.000 | 9,377,000 | +57,000 | 0.12% | 187,540,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 9,320,000 | +96,500 | 0.12% | 194,322,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 9,223,500 | -36,000 | 0.12% | 193,232,325 |
| 2021-12-13 | 2021-12-09 | 21.100 | 9,259,500 | -66,500 | 0.12% | 195,375,450 |
| 2021-12-10 | 2021-12-08 | 20.850 | 9,326,000 | +57,500 | 0.12% | 194,447,100 |
| 2021-12-09 | 2021-12-07 | 21.050 | 9,268,500 | +12,000 | 0.12% | 195,101,925 |
| 2021-12-08 | 2021-12-06 | 20.950 | 9,256,500 | +51,000 | 0.12% | 193,923,675 |
| 2021-12-07 | 2021-12-03 | 21.700 | 9,205,500 | -5,000 | 0.12% | 199,759,350 |
| 2021-12-06 | 2021-12-02 | 22.050 | 9,210,500 | -29,000 | 0.12% | 203,091,525 |
| 2021-12-03 | 2021-12-01 | 21.750 | 9,239,500 | -3,000 | 0.12% | 200,959,125 |
| 2021-12-02 | 2021-11-30 | 21.450 | 9,242,500 | -14,800 | 0.12% | 198,251,625 |
| 2021-12-01 | 2021-11-29 | 21.350 | 9,257,300 | -53,000 | 0.12% | 197,643,355 |
| 2021-11-30 | 2021-11-26 | 21.350 | 9,310,300 | -1,761,500 | 0.12% | 198,774,905 |
| 2021-11-29 | 2021-11-25 | 21.850 | 11,071,800 | +9,000 | 0.14% | 241,918,830 |
| 2021-11-26 | 2021-11-24 | 21.800 | 11,062,800 | +1,000 | 0.14% | 241,169,040 |
| 2021-11-25 | 2021-11-23 | 22.100 | 11,061,800 | -51,500 | 0.14% | 244,465,780 |
| 2021-11-24 | 2021-11-22 | 22.150 | 11,113,300 | +11,000 | 0.14% | 246,159,595 |
| 2021-11-23 | 2021-11-19 | 22.200 | 11,102,300 | +107,000 | 0.14% | 246,471,060 |
| 2021-11-22 | 2021-11-18 | 22.350 | 10,995,300 | +22,000 | 0.14% | 245,744,955 |
| 2021-11-19 | 2021-11-17 | 22.600 | 10,973,300 | +69,000 | 0.14% | 247,996,580 |
| 2021-11-18 | 2021-11-16 | 22.150 | 10,904,300 | +126,000 | 0.14% | 241,530,245 |
| 2021-11-17 | 2021-11-15 | 22.350 | 10,778,300 | +87,000 | 0.14% | 240,895,005 |
| 2021-11-16 | 2021-11-12 | 22.600 | 10,691,300 | +352,500 | 0.14% | 241,623,380 |
| 2021-11-15 | 2021-11-11 | 23.500 | 10,338,800 | -641,500 | 0.13% | 242,961,800 |
| 2021-11-12 | 2021-11-10 | 24.000 | 10,980,300 | +59,500 | 0.14% | 263,527,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 10,920,800 | -58,500 | 0.14% | 261,007,120 |
| 2021-11-10 | 2021-11-08 | 23.000 | 10,979,300 | +26,000 | 0.14% | 252,523,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 10,953,300 | -147,500 | 0.14% | 252,473,565 |
| 2021-11-08 | 2021-11-04 | 23.200 | 11,100,800 | -62,500 | 0.14% | 257,538,560 |
| 2021-11-05 | 2021-11-03 | 22.900 | 11,163,300 | -25,000 | 0.14% | 255,639,570 |
| 2021-11-04 | 2021-11-02 | 22.100 | 11,188,300 | -3,000 | 0.14% | 247,261,430 |
| 2021-11-03 | 2021-11-01 | 21.800 | 11,191,300 | -2,500 | 0.14% | 243,970,340 |
| 2021-11-02 | 2021-10-29 | 22.000 | 11,193,800 | -500 | 0.14% | 246,263,600 |
| 2021-11-01 | 2021-10-28 | 22.000 | 11,194,300 | +62,500 | 0.14% | 246,274,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 11,131,800 | +24,000 | 0.14% | 247,125,960 |
| 2021-10-28 | 2021-10-26 | 22.900 | 11,107,800 | +32,500 | 0.14% | 254,368,620 |
| 2021-10-27 | 2021-10-25 | 22.850 | 11,075,300 | +23,500 | 0.14% | 253,070,605 |
| 2021-10-26 | 2021-10-22 | 23.150 | 11,051,800 | -29,000 | 0.14% | 255,849,170 |
| 2021-10-25 | 2021-10-21 | 22.100 | 11,080,800 | +131,800 | 0.14% | 244,885,680 |
| 2021-10-22 | 2021-10-20 | 22.300 | 10,949,000 | +34,000 | 0.14% | 244,162,700 |
| 2021-10-21 | 2021-10-19 | 22.450 | 10,915,000 | -48,500 | 0.14% | 245,041,750 |
| 2021-10-20 | 2021-10-18 | 21.950 | 10,963,500 | +29,000 | 0.14% | 240,648,825 |
| 2021-10-19 | 2021-10-15 | 21.600 | 10,934,500 | +71,000 | 0.14% | 236,185,200 |
| 2021-10-18 | 2021-10-12 | 21.600 | 10,863,500 | +500 | 0.14% | 234,651,600 |
| 2021-10-15 | 2021-10-11 | 21.950 | 10,863,000 | +38,000 | 0.14% | 238,442,850 |
| 2021-10-12 | 2021-10-08 | 21.700 | 10,825,000 | -23,500 | 0.14% | 234,902,500 |
| 2021-10-11 | 2021-10-07 | 21.900 | 10,848,500 | -5,000 | 0.14% | 237,582,150 |
| 2021-10-08 | 2021-10-06 | 21.600 | 10,853,500 | +3,000 | 0.14% | 234,435,600 |
| 2021-10-07 | 2021-10-05 | 21.650 | 10,850,500 | +4,000 | 0.14% | 234,913,325 |
| 2021-10-06 | 2021-10-04 | 21.600 | 10,846,500 | -5,500 | 0.14% | 234,284,400 |
| 2021-10-05 | 2021-09-30 | 22.050 | 10,852,000 | +85,000 | 0.14% | 239,286,600 |
| 2021-10-04 | 2021-09-29 | 22.450 | 10,767,000 | -31,500 | 0.14% | 241,719,150 |
| 2021-09-30 | 2021-09-28 | 22.000 | 10,798,500 | -20,500 | 0.14% | 237,567,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 10,819,000 | -9,000 | 0.14% | 236,936,100 |
| 2021-09-28 | 2021-09-24 | 21.950 | 10,828,000 | +5,000 | 0.14% | 237,674,600 |
| 2021-09-27 | 2021-09-23 | 21.850 | 10,823,000 | +14,500 | 0.14% | 236,482,550 |
| 2021-09-24 | 2021-09-21 | 22.050 | 10,808,500 | +10,000 | 0.14% | 238,327,425 |
| 2021-09-23 | 2021-09-20 | 22.250 | 10,798,500 | -2,000 | 0.14% | 240,266,625 |
| 2021-09-21 | 2021-09-17 | 22.650 | 10,800,500 | +23,000 | 0.14% | 244,631,325 |
| 2021-09-20 | 2021-09-16 | 22.400 | 10,777,500 | -209,300 | 0.14% | 241,416,000 |
| 2021-09-17 | 2021-09-15 | 22.800 | 10,986,800 | -56,000 | 0.14% | 250,499,040 |
| 2021-09-16 | 2021-09-14 | 22.950 | 11,042,800 | +33,500 | 0.14% | 253,432,260 |
| 2021-09-15 | 2021-09-13 | 23.250 | 11,009,300 | +155,500 | 0.14% | 255,966,225 |
| 2021-09-14 | 2021-09-10 | 23.600 | 10,853,800 | +27,000 | 0.14% | 256,149,680 |
| 2021-09-13 | 2021-09-09 | 22.850 | 10,826,800 | +98,500 | 0.14% | 247,392,380 |
| 2021-09-10 | 2021-09-08 | 23.250 | 10,728,300 | +79,500 | 0.14% | 249,432,975 |
| 2021-09-09 | 2021-09-07 | 23.800 | 10,648,800 | +38,000 | 0.13% | 253,441,440 |
| 2021-09-08 | 2021-09-06 | 23.950 | 10,610,800 | +11,500 | 0.13% | 254,128,660 |
| 2021-09-07 | 2021-09-03 | 24.050 | 10,599,300 | +48,500 | 0.13% | 254,913,165 |
| 2021-09-06 | 2021-09-02 | 23.950 | 10,550,800 | +28,500 | 0.13% | 252,691,660 |
| 2021-09-03 | 2021-09-01 | 23.950 | 10,522,300 | +52,500 | 0.13% | 252,009,085 |
| 2021-09-02 | 2021-08-31 | 23.800 | 10,469,800 | +279,500 | 0.13% | 249,181,240 |
| 2021-09-01 | 2021-08-30 | 24.200 | 10,190,300 | +17,500 | 0.13% | 246,605,260 |
| 2021-08-31 | 2021-08-27 | 24.250 | 10,172,800 | -14,000 | 0.13% | 246,690,400 |
| 2021-08-30 | 2021-08-26 | 24.150 | 10,186,800 | -43,500 | 0.13% | 246,011,220 |
| 2021-08-27 | 2021-08-25 | 23.900 | 10,230,300 | +18,500 | 0.13% | 244,504,170 |
| 2021-08-26 | 2021-08-24 | 24.050 | 10,211,800 | -43,500 | 0.13% | 245,593,790 |
| 2021-08-25 | 2021-08-23 | 23.650 | 10,255,300 | -500 | 0.13% | 242,537,845 |
| 2021-08-24 | 2021-08-20 | 23.150 | 10,255,800 | +98,000 | 0.13% | 237,421,770 |
| 2021-08-23 | 2021-08-19 | 23.400 | 10,157,800 | +27,500 | 0.13% | 237,692,520 |
| 2021-08-20 | 2021-08-18 | 23.600 | 10,130,300 | +89,500 | 0.13% | 239,075,080 |
| 2021-08-19 | 2021-08-17 | 23.400 | 10,040,800 | +152,500 | 0.13% | 234,954,720 |
| 2021-08-18 | 2021-08-16 | 24.050 | 9,888,300 | +233,000 | 0.13% | 237,813,615 |
| 2021-08-17 | 2021-08-13 | 24.550 | 9,655,300 | +873,000 | 0.12% | 237,037,615 |
| 2021-08-16 | 2021-08-12 | 25.550 | 8,782,300 | +48,000 | 0.11% | 224,387,765 |
| 2021-08-13 | 2021-08-11 | 25.500 | 8,734,300 | +69,000 | 0.11% | 222,724,650 |
| 2021-08-12 | 2021-08-10 | 26.050 | 8,665,300 | +607,500 | 0.11% | 225,731,065 |
| 2021-08-11 | 2021-08-09 | 26.750 | 8,057,800 | +763,500 | 0.10% | 215,546,150 |
| 2021-08-10 | 2021-08-06 | 28.150 | 7,294,300 | -145,500 | 0.09% | 205,334,545 |
| 2021-08-09 | 2021-08-05 | 27.900 | 7,439,800 | -374,500 | 0.09% | 207,570,420 |
| 2021-08-06 | 2021-08-04 | 26.850 | 7,814,300 | -505,000 | 0.10% | 209,813,955 |
| 2021-08-05 | 2021-08-03 | 25.450 | 8,319,300 | +599,500 | 0.11% | 211,726,185 |
| 2021-08-04 | 2021-08-02 | 27.050 | 7,719,800 | -116,000 | 0.10% | 208,820,590 |
| 2021-08-03 | 2021-07-30 | 27.150 | 7,835,800 | -334,300 | 0.10% | 212,741,970 |
| 2021-08-02 | 2021-07-29 | 26.400 | 8,170,100 | -1,526,000 | 0.10% | 215,690,640 |
| 2021-07-30 | 2021-07-28 | 25.150 | 9,696,100 | -51,500 | 0.12% | 243,856,915 |
| 2021-07-29 | 2021-07-27 | 25.550 | 9,747,600 | -1,154,000 | 0.12% | 249,051,180 |
| 2021-07-28 | 2021-07-26 | 24.150 | 10,901,600 | -494,000 | 0.14% | 263,273,640 |
| 2021-07-27 | 2021-07-23 | 21.900 | 11,395,600 | -9,000 | 0.14% | 249,563,640 |
| 2021-07-26 | 2021-07-22 | 22.300 | 11,404,600 | -104,000 | 0.14% | 254,322,580 |
| 2021-07-23 | 2021-07-21 | 21.150 | 11,508,600 | -13,500 | 0.15% | 243,406,890 |
| 2021-07-22 | 2021-07-20 | 21.350 | 11,522,100 | -5,500 | 0.15% | 245,996,835 |
| 2021-07-21 | 2021-07-19 | 21.400 | 11,527,600 | -91,600 | 0.15% | 246,690,640 |
| 2021-07-20 | 2021-07-16 | 22.200 | 11,619,200 | +32,000 | 0.15% | 257,946,240 |
| 2021-07-19 | 2021-07-15 | 22.600 | 11,587,200 | +16,500 | 0.15% | 261,870,720 |
| 2021-07-16 | 2021-07-14 | 22.850 | 11,570,700 | +1,000 | 0.15% | 264,390,495 |
| 2021-07-15 | 2021-07-13 | 22.850 | 11,569,700 | -18,500 | 0.15% | 264,367,645 |
| 2021-07-14 | 2021-07-12 | 22.700 | 11,588,200 | +7,100 | 0.15% | 263,052,140 |
| 2021-07-13 | 2021-07-09 | 22.200 | 11,581,100 | -8,500 | 0.15% | 257,100,420 |
| 2021-07-12 | 2021-07-08 | 22.000 | 11,589,600 | +42,000 | 0.15% | 254,971,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 11,547,600 | -7,000 | 0.15% | 253,469,820 |
| 2021-07-08 | 2021-07-06 | 22.200 | 11,554,600 | +221,500 | 0.15% | 256,512,120 |
| 2021-07-07 | 2021-07-05 | 22.750 | 11,333,100 | +201,500 | 0.14% | 257,828,025 |
| 2021-07-06 | 2021-07-02 | 23.250 | 11,131,600 | +1,392,000 | 0.14% | 258,809,700 |
| 2021-07-05 | 2021-06-30 | 23.900 | 9,739,600 | -403,000 | 0.12% | 232,776,440 |
| 2021-07-02 | 2021-06-29 | 23.350 | 10,142,600 | +152,000 | 0.13% | 236,829,710 |
| 2021-06-30 | 2021-06-28 | 23.550 | 9,990,600 | +1,500 | 0.13% | 235,278,630 |
| 2021-06-29 | 2021-06-25 | 23.800 | 9,989,100 | -11,000 | 0.13% | 237,740,580 |
| 2021-06-28 | 2021-06-24 | 23.600 | 10,000,100 | +11,500 | 0.13% | 236,002,360 |
| 2021-06-25 | 2021-06-23 | 23.900 | 9,988,600 | +26,500 | 0.13% | 238,727,540 |
| 2021-06-24 | 2021-06-22 | 23.200 | 9,962,100 | +66,500 | 0.13% | 231,120,720 |
| 2021-06-23 | 2021-06-21 | 23.500 | 9,895,600 | +579,000 | 0.13% | 232,546,600 |
| 2021-06-22 | 2021-06-18 | 24.400 | 9,316,600 | +100,000 | 0.12% | 227,325,040 |
| 2021-06-21 | 2021-06-17 | 24.300 | 9,216,600 | -409,500 | 0.12% | 223,963,380 |
| 2021-06-18 | 2021-06-16 | 23.050 | 9,626,100 | -4,500 | 0.12% | 221,881,605 |
| 2021-06-17 | 2021-06-15 | 23.350 | 9,630,600 | +479,500 | 0.12% | 224,874,510 |
| 2021-06-16 | 2021-06-11 | 23.800 | 9,151,100 | +82,500 | 0.12% | 217,796,180 |
| 2021-06-15 | 2021-06-10 | 24.000 | 9,068,600 | -3,500 | 0.11% | 217,646,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 9,072,100 | -7,500 | 0.11% | 219,544,820 |
| 2021-06-10 | 2021-06-08 | 24.100 | 9,079,600 | +4,500 | 0.11% | 218,818,360 |
| 2021-06-09 | 2021-06-07 | 23.950 | 9,075,100 | -33,000 | 0.11% | 217,348,645 |
| 2021-06-08 | 2021-06-04 | 23.500 | 9,108,100 | +72,000 | 0.12% | 214,040,350 |
| 2021-06-07 | 2021-06-03 | 24.150 | 9,036,100 | +25,500 | 0.11% | 218,221,815 |
| 2021-06-04 | 2021-06-02 | 24.700 | 9,010,600 | -6,000 | 0.11% | 222,561,820 |
| 2021-06-03 | 2021-06-01 | 24.900 | 9,016,600 | +9,500 | 0.11% | 224,513,340 |
| 2021-06-02 | 2021-05-31 | 24.500 | 9,007,100 | -8,500 | 0.11% | 220,673,950 |
| 2021-06-01 | 2021-05-28 | 24.150 | 9,015,600 | -7,400 | 0.11% | 217,726,740 |
| 2021-05-31 | 2021-05-27 | 24.800 | 9,023,000 | -94,500 | 0.11% | 223,770,400 |
| 2021-05-28 | 2021-05-26 | 23.500 | 9,117,500 | -129,000 | 0.12% | 214,261,250 |
| 2021-05-27 | 2021-05-25 | 23.400 | 9,246,500 | -50,000 | 0.12% | 216,368,100 |
| 2021-05-26 | 2021-05-24 | 22.900 | 9,296,500 | +17,000 | 0.12% | 212,889,850 |
| 2021-05-25 | 2021-05-21 | 22.400 | 9,279,500 | +205,500 | 0.12% | 207,860,800 |
| 2021-05-24 | 2021-05-20 | 22.250 | 9,074,000 | +180,000 | 0.11% | 201,896,500 |
| 2021-05-21 | 2021-05-18 | 23.000 | 8,894,000 | +82,000 | 0.11% | 204,562,000 |
| 2021-05-20 | 2021-05-17 | 23.250 | 8,812,000 | +1,500 | 0.11% | 204,879,000 |
| 2021-05-18 | 2021-05-14 | 23.750 | 8,810,500 | +18,000 | 0.11% | 209,249,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 8,792,500 | +20,000 | 0.11% | 209,261,500 |
| 2021-05-14 | 2021-05-12 | 23.800 | 8,772,500 | -16,000 | 0.11% | 208,785,500 |
| 2021-05-13 | 2021-05-11 | 23.000 | 8,788,500 | +122,500 | 0.11% | 202,135,500 |
| 2021-05-12 | 2021-05-10 | 24.050 | 8,666,000 | -4,000 | 0.11% | 208,417,300 |
| 2021-05-11 | 2021-05-07 | 24.200 | 8,670,000 | +184,000 | 0.11% | 209,814,000 |
| 2021-05-10 | 2021-05-06 | 25.050 | 8,486,000 | -500 | 0.11% | 212,574,300 |
| 2021-05-07 | 2021-05-05 | 25.200 | 8,486,500 | +5,000 | 0.11% | 213,859,800 |
| 2021-05-06 | 2021-05-04 | 25.250 | 8,481,500 | +1,500 | 0.11% | 214,157,875 |
| 2021-05-05 | 2021-05-03 | 24.750 | 8,480,000 | +3,500 | 0.11% | 209,880,000 |
| 2021-05-04 | 2021-04-30 | 25.050 | 8,476,500 | -33,000 | 0.11% | 212,336,325 |
| 2021-05-03 | 2021-04-29 | 25.200 | 8,509,500 | +54,000 | 0.11% | 214,439,400 |
| 2021-04-30 | 2021-04-28 | 25.050 | 8,455,500 | +25,000 | 0.11% | 211,810,275 |
| 2021-04-29 | 2021-04-27 | 25.150 | 8,430,500 | +35,500 | 0.11% | 212,027,075 |
| 2021-04-28 | 2021-04-26 | 25.400 | 8,395,000 | +175,500 | 0.11% | 213,233,000 |
| 2021-04-27 | 2021-04-23 | 25.700 | 8,219,500 | +3,000 | 0.10% | 211,241,150 |
| 2021-04-26 | 2021-04-22 | 25.900 | 8,216,500 | +23,500 | 0.10% | 212,807,350 |
| 2021-04-23 | 2021-04-21 | 25.800 | 8,193,000 | +31,500 | 0.10% | 211,379,400 |
| 2021-04-22 | 2021-04-20 | 25.900 | 8,161,500 | +1,000 | 0.10% | 211,382,850 |
| 2021-04-21 | 2021-04-19 | 26.400 | 8,160,500 | -64,500 | 0.10% | 215,437,200 |
| 2021-04-20 | 2021-04-16 | 25.750 | 8,225,000 | +9,500 | 0.10% | 211,793,750 |
| 2021-04-19 | 2021-04-15 | 26.050 | 8,215,500 | -4,500 | 0.10% | 214,013,775 |
| 2021-04-16 | 2021-04-14 | 26.100 | 8,220,000 | -33,000 | 0.10% | 214,542,000 |
| 2021-04-15 | 2021-04-13 | 25.500 | 8,253,000 | +31,000 | 0.10% | 210,451,500 |
| 2021-04-14 | 2021-04-12 | 25.200 | 8,222,000 | +182,500 | 0.10% | 207,194,400 |
| 2021-04-13 | 2021-04-09 | 26.200 | 8,039,500 | +90,000 | 0.10% | 210,634,900 |
| 2021-04-12 | 2021-04-08 | 26.600 | 7,949,500 | -83,000 | 0.10% | 211,456,700 |
| 2021-04-09 | 2021-04-07 | 27.200 | 8,032,500 | -163,000 | 0.10% | 218,484,000 |
| 2021-04-08 | 2021-04-01 | 25.900 | 8,195,500 | -312,000 | 0.10% | 212,263,450 |
| 2021-04-07 | 2021-03-31 | 24.700 | 8,507,500 | +22,000 | 0.11% | 210,135,250 |
| 2021-04-01 | 2021-03-30 | 24.800 | 8,485,500 | +30,500 | 0.11% | 210,440,400 |
| 2021-03-31 | 2021-03-29 | 24.550 | 8,455,000 | -20,500 | 0.11% | 207,570,250 |
| 2021-03-30 | 2021-03-26 | 24.150 | 8,475,500 | +24,000 | 0.11% | 204,683,325 |
| 2021-03-29 | 2021-03-25 | 23.950 | 8,451,500 | +181,500 | 0.11% | 202,413,425 |
| 2021-03-26 | 2021-03-24 | 24.400 | 8,270,000 | +83,500 | 0.10% | 201,788,000 |
| 2021-03-25 | 2021-03-23 | 25.350 | 8,186,500 | +93,100 | 0.10% | 207,527,775 |
| 2021-03-24 | 2021-03-22 | 26.000 | 8,093,400 | -1,500 | 0.10% | 210,428,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 8,094,900 | +141,500 | 0.10% | 209,657,910 |
| 2021-03-22 | 2021-03-18 | 26.450 | 7,953,400 | -1,098,500 | 0.10% | 210,367,430 |
| 2021-03-19 | 2021-03-17 | 26.500 | 9,051,900 | -32,000 | 0.11% | 239,875,350 |
| 2021-03-18 | 2021-03-16 | 25.950 | 9,083,900 | -1,500 | 0.12% | 235,727,205 |
| 2021-03-17 | 2021-03-15 | 25.500 | 9,085,400 | +159,000 | 0.12% | 231,677,700 |
| 2021-03-16 | 2021-03-12 | 25.500 | 8,926,400 | +16,000 | 0.11% | 227,623,200 |
| 2021-03-15 | 2021-03-11 | 26.700 | 8,910,400 | -147,000 | 0.11% | 237,907,680 |
| 2021-03-12 | 2021-03-10 | 24.250 | 9,057,400 | +73,000 | 0.11% | 219,641,950 |
| 2021-03-11 | 2021-03-09 | 24.400 | 8,984,400 | +27,000 | 0.11% | 219,219,360 |
| 2021-03-10 | 2021-03-08 | 25.450 | 8,957,400 | +274,000 | 0.11% | 227,965,830 |
| 2021-03-09 | 2021-03-05 | 26.850 | 8,683,400 | +56,500 | 0.11% | 233,149,290 |
| 2021-03-08 | 2021-03-04 | 27.250 | 8,626,900 | +151,500 | 0.11% | 235,083,025 |
| 2021-03-05 | 2021-03-03 | 27.800 | 8,475,400 | -117,500 | 0.11% | 235,616,120 |
| 2021-03-04 | 2021-03-02 | 27.750 | 8,592,900 | -200,000 | 0.11% | 238,452,975 |
| 2021-03-03 | 2021-03-01 | 26.750 | 8,792,900 | -165,500 | 0.11% | 235,210,075 |
| 2021-03-02 | 2021-02-26 | 25.050 | 8,958,400 | +116,000 | 0.11% | 224,407,920 |
| 2021-03-01 | 2021-02-25 | 26.000 | 8,842,400 | -61,500 | 0.11% | 229,902,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 8,903,900 | +119,900 | 0.11% | 227,939,840 |
| 2021-02-25 | 2021-02-23 | 26.500 | 8,784,000 | +1,068,000 | 0.11% | 232,776,000 |
| 2021-02-24 | 2021-02-22 | 26.100 | 7,716,000 | +23,000 | 0.10% | 201,387,600 |
| 2021-02-23 | 2021-02-19 | 27.500 | 7,693,000 | +102,100 | 0.10% | 211,557,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 7,590,900 | -1,170,000 | 0.10% | 209,888,385 |
| 2021-02-19 | 2021-02-17 | 26.950 | 8,760,900 | +118,500 | 0.11% | 236,106,255 |
| 2021-02-18 | 2021-02-16 | 26.500 | 8,642,400 | -500 | 0.11% | 229,023,600 |
| 2021-02-17 | 2021-02-11 | 25.700 | 8,642,900 | +93,500 | 0.11% | 222,122,530 |
| 2021-02-16 | 2021-02-09 | 24.850 | 8,549,400 | +7,000 | 0.11% | 212,452,590 |
| 2021-02-10 | 2021-02-08 | 23.600 | 8,542,400 | +21,000 | 0.11% | 201,600,640 |
| 2021-02-09 | 2021-02-05 | 24.400 | 8,521,400 | +620,000 | 0.11% | 207,922,160 |
| 2021-02-08 | 2021-02-04 | 27.300 | 7,901,400 | +149,000 | 0.10% | 215,708,220 |
| 2021-02-05 | 2021-02-03 | 27.950 | 7,752,400 | +23,500 | 0.10% | 216,679,580 |
| 2021-02-04 | 2021-02-02 | 28.050 | 7,728,900 | +74,000 | 0.10% | 216,795,645 |
| 2021-02-03 | 2021-02-01 | 28.600 | 7,654,900 | -243,100 | 0.10% | 218,930,140 |
| 2021-02-02 | 2021-01-29 | 26.450 | 7,898,000 | -59,500 | 0.10% | 208,902,100 |
| 2021-02-01 | 2021-01-28 | 26.700 | 7,957,500 | +1,600,000 | 0.10% | 212,465,250 |
| 2021-01-29 | 2021-01-27 | 29.200 | 6,357,500 | -149,400 | 0.08% | 185,639,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 6,506,900 | +58,700 | 0.08% | 196,183,035 |
| 2021-01-27 | 2021-01-25 | 30.000 | 6,448,200 | -483,500 | 0.08% | 193,446,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 6,931,700 | +142,000 | 0.09% | 188,888,825 |
| 2021-01-25 | 2021-01-21 | 28.000 | 6,789,700 | +154,900 | 0.09% | 190,111,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 6,634,800 | +11,500 | 0.08% | 195,726,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 6,623,300 | -727,300 | 0.08% | 196,049,680 |
| 2021-01-20 | 2021-01-18 | 29.250 | 7,350,600 | -248,500 | 0.09% | 215,005,050 |
| 2021-01-19 | 2021-01-15 | 27.650 | 7,599,100 | -540,000 | 0.10% | 210,115,115 |
| 2021-01-18 | 2021-01-14 | 28.150 | 8,139,100 | -510,500 | 0.10% | 229,115,665 |
| 2021-01-15 | 2021-01-13 | 26.200 | 8,649,600 | -48,000 | 0.11% | 226,619,520 |
| 2021-01-14 | 2021-01-12 | 27.000 | 8,697,600 | -216,500 | 0.11% | 234,835,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 8,914,100 | +138,400 | 0.11% | 225,526,730 |
| 2021-01-12 | 2021-01-08 | 25.000 | 8,775,700 | -654,000 | 0.11% | 219,392,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 9,429,700 | -145,000 | 0.12% | 213,111,220 |
| 2021-01-08 | 2021-01-06 | 22.000 | 9,574,700 | -890,000 | 0.12% | 210,643,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 10,464,700 | +769,700 | 0.13% | 203,852,356 |
| 2021-01-06 | 2021-01-04 | 21.550 | 9,695,000 | -55,000 | 0.12% | 208,927,250 |
| 2021-01-05 | 2020-12-31 | 22.100 | 9,750,000 | -954,500 | 0.12% | 215,475,000 |
| 2021-01-04 | 2020-12-29 | 18.220 | 10,704,500 | +58,000 | 0.14% | 195,035,990 |
| 2020-12-30 | 2020-12-28 | 18.240 | 10,646,500 | +73,000 | 0.14% | 194,192,160 |
| 2020-12-29 | 2020-12-24 | 19.040 | 10,573,500 | +38,500 | 0.14% | 201,319,440 |
| 2020-12-28 | 2020-12-22 | 18.960 | 10,535,000 | +11,500 | 0.14% | 199,743,600 |
| 2020-12-23 | 2020-12-21 | 19.140 | 10,523,500 | -165,400 | 0.14% | 201,419,790 |
| 2020-12-22 | 2020-12-18 | 19.860 | 10,688,900 | +80,500 | 0.14% | 212,281,554 |
| 2020-12-21 | 2020-12-17 | 20.950 | 10,608,400 | -6,000 | 0.14% | 222,245,980 |
| 2020-12-18 | 2020-12-16 | 20.200 | 10,614,400 | +195,500 | 0.14% | 214,410,880 |
| 2020-12-17 | 2020-12-15 | 21.250 | 10,418,900 | +62,000 | 0.14% | 221,401,625 |
| 2020-12-16 | 2020-12-14 | 22.100 | 10,356,900 | -29,000 | 0.13% | 228,887,490 |
| 2020-12-15 | 2020-12-11 | 22.050 | 10,385,900 | +27,500 | 0.13% | 229,009,095 |
| 2020-12-14 | 2020-12-10 | 22.250 | 10,358,400 | -8,500 | 0.13% | 230,474,400 |
| 2020-12-11 | 2020-12-09 | 22.250 | 10,366,900 | -33,500 | 0.13% | 230,663,525 |
| 2020-12-10 | 2020-12-08 | 22.100 | 10,400,400 | -11,500 | 0.14% | 229,848,840 |
| 2020-12-09 | 2020-12-07 | 21.750 | 10,411,900 | +11,000 | 0.14% | 226,458,825 |
| 2020-12-08 | 2020-12-04 | 21.000 | 10,400,900 | +30,500 | 0.14% | 218,418,900 |
| 2020-12-07 | 2020-12-03 | 22.200 | 10,370,400 | +98,500 | 0.13% | 230,222,880 |
| 2020-12-04 | 2020-12-02 | 22.250 | 10,271,900 | -166,000 | 0.13% | 228,549,775 |
| 2020-12-03 | 2020-12-01 | 21.500 | 10,437,900 | -4,000 | 0.14% | 224,414,850 |
| 2020-12-02 | 2020-11-30 | 21.650 | 10,441,900 | +58,500 | 0.14% | 226,067,135 |
| 2020-12-01 | 2020-11-27 | 22.250 | 10,383,400 | +49,000 | 0.13% | 231,030,650 |
| 2020-11-30 | 2020-11-26 | 22.050 | 10,334,400 | +41,000 | 0.13% | 227,873,520 |
| 2020-11-27 | 2020-11-25 | 21.900 | 10,293,400 | +153,000 | 0.13% | 225,425,460 |
| 2020-11-26 | 2020-11-24 | 22.800 | 10,140,400 | -12,000 | 0.13% | 231,201,120 |
| 2020-11-25 | 2020-11-23 | 22.350 | 10,152,400 | +69,000 | 0.13% | 226,906,140 |
| 2020-11-24 | 2020-11-20 | 22.750 | 10,083,400 | +109,500 | 0.13% | 229,397,350 |
| 2020-11-23 | 2020-11-19 | 22.900 | 9,973,900 | +20,500 | 0.13% | 228,402,310 |
| 2020-11-20 | 2020-11-18 | 23.050 | 9,953,400 | -6,500 | 0.13% | 229,425,870 |
| 2020-11-19 | 2020-11-17 | 22.900 | 9,959,900 | +45,500 | 0.13% | 228,081,710 |
| 2020-11-18 | 2020-11-16 | 23.400 | 9,914,400 | +146,500 | 0.13% | 231,996,960 |
| 2020-11-17 | 2020-11-13 | 23.450 | 9,767,900 | -91,500 | 0.13% | 229,057,255 |
| 2020-11-16 | 2020-11-12 | 22.850 | 9,859,400 | +23,000 | 0.13% | 225,287,290 |
| 2020-11-13 | 2020-11-11 | 22.450 | 9,836,400 | +17,000 | 0.13% | 220,827,180 |
| 2020-11-12 | 2020-11-10 | 24.200 | 9,819,400 | +51,500 | 0.13% | 237,629,480 |
| 2020-11-11 | 2020-11-09 | 24.700 | 9,767,900 | +1,458,500 | 0.13% | 241,267,130 |
| 2020-11-10 | 2020-11-06 | 24.100 | 8,309,400 | -253,000 | 0.11% | 200,256,540 |
| 2020-11-09 | 2020-11-05 | 23.950 | 8,562,400 | -56,500 | 0.11% | 205,069,480 |
| 2020-11-06 | 2020-11-04 | 22.300 | 8,618,900 | +24,500 | 0.11% | 192,201,470 |
| 2020-11-05 | 2020-11-03 | 23.850 | 8,594,400 | -1,247,500 | 0.11% | 204,976,440 |
| 2020-11-04 | 2020-11-02 | 22.800 | 9,841,900 | +51,500 | 0.13% | 224,395,320 |
| 2020-11-03 | 2020-10-30 | 22.750 | 9,790,400 | -130,500 | 0.13% | 222,731,600 |
| 2020-11-02 | 2020-10-29 | 22.000 | 9,920,900 | +1,000 | 0.13% | 218,259,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 9,919,900 | -205,000 | 0.13% | 213,773,845 |
| 2020-10-29 | 2020-10-27 | 20.800 | 10,124,900 | -141,000 | 0.13% | 210,597,920 |
| 2020-10-28 | 2020-10-23 | 20.400 | 10,265,900 | -57,000 | 0.13% | 209,424,360 |
| 2020-10-27 | 2020-10-22 | 20.600 | 10,322,900 | +14,000 | 0.13% | 212,651,740 |
| 2020-10-23 | 2020-10-21 | 20.050 | 10,308,900 | +106,500 | 0.13% | 206,693,445 |
| 2020-10-22 | 2020-10-20 | 20.550 | 10,202,400 | -180,500 | 0.13% | 209,659,320 |
| 2020-10-21 | 2020-10-19 | 20.600 | 10,382,900 | -157,500 | 0.13% | 213,887,740 |
| 2020-10-20 | 2020-10-16 | 19.960 | 10,540,400 | +170,500 | 0.14% | 210,386,384 |
| 2020-10-19 | 2020-10-15 | 19.800 | 10,369,900 | -29,000 | 0.13% | 205,324,020 |
| 2020-10-16 | 2020-10-14 | 19.960 | 10,398,900 | +145,000 | 0.14% | 207,562,044 |
| 2020-10-15 | 2020-10-12 | 20.600 | 10,253,900 | +17,000 | 0.13% | 211,230,340 |
| 2020-10-14 | 2020-10-09 | 18.480 | 10,236,900 | +6,500 | 0.13% | 189,177,912 |
| 2020-10-12 | 2020-10-08 | 18.760 | 10,230,400 | -77,500 | 0.13% | 191,922,304 |
| 2020-10-09 | 2020-10-07 | 18.960 | 10,307,900 | -880,000 | 0.13% | 195,437,784 |
| 2020-10-08 | 2020-10-06 | 18.500 | 11,187,900 | -103,500 | 0.15% | 206,976,150 |
| 2020-10-07 | 2020-10-05 | 17.280 | 11,291,400 | +2,800 | 0.15% | 195,115,392 |
| 2020-10-06 | 2020-09-30 | 18.120 | 11,288,600 | -52,500 | 0.15% | 204,549,432 |
| 2020-10-05 | 2020-09-29 | 17.700 | 11,341,100 | -35,200 | 0.15% | 200,737,470 |
| 2020-09-30 | 2020-09-28 | 17.860 | 11,376,300 | +33,000 | 0.15% | 203,180,718 |
| 2020-09-29 | 2020-09-25 | 18.580 | 11,343,300 | +11,000 | 0.15% | 210,758,514 |
| 2020-09-28 | 2020-09-24 | 19.340 | 11,332,300 | -136,500 | 0.15% | 219,166,682 |
| 2020-09-25 | 2020-09-23 | 20.150 | 11,468,800 | +70,500 | 0.15% | 231,096,320 |
| 2020-09-24 | 2020-09-22 | 20.450 | 11,398,300 | -17,500 | 0.15% | 233,095,235 |
| 2020-09-23 | 2020-09-21 | 20.400 | 11,415,800 | +40,000 | 0.15% | 232,882,320 |
| 2020-09-22 | 2020-09-18 | 20.600 | 11,375,800 | -63,500 | 0.15% | 234,341,480 |
| 2020-09-21 | 2020-09-17 | 19.940 | 11,439,300 | +145,000 | 0.15% | 228,099,642 |
| 2020-09-18 | 2020-09-16 | 20.250 | 11,294,300 | +98,500 | 0.15% | 228,709,575 |
| 2020-09-17 | 2020-09-15 | 19.540 | 11,195,800 | +27,500 | 0.15% | 218,765,932 |
| 2020-09-16 | 2020-09-14 | 19.160 | 11,168,300 | -37,500 | 0.15% | 213,984,628 |
| 2020-09-15 | 2020-09-11 | 19.480 | 11,205,800 | -66,500 | 0.15% | 218,288,984 |
| 2020-09-14 | 2020-09-10 | 18.240 | 11,272,300 | -2,000 | 0.15% | 205,606,752 |
| 2020-09-11 | 2020-09-09 | 18.420 | 11,274,300 | +97,000 | 0.15% | 207,672,606 |
| 2020-09-10 | 2020-09-08 | 18.800 | 11,177,300 | +16,000 | 0.15% | 210,133,240 |
| 2020-09-09 | 2020-09-07 | 18.240 | 11,161,300 | +97,900 | 0.15% | 203,582,112 |
| 2020-09-08 | 2020-09-04 | 23.650 | 11,063,400 | +174,200 | 0.14% | 261,649,410 |
| 2020-09-07 | 2020-09-03 | 24.600 | 10,889,200 | +371,500 | 0.14% | 267,874,320 |
| 2020-09-04 | 2020-09-02 | 24.950 | 10,517,700 | +242,500 | 0.14% | 262,416,615 |
| 2020-09-03 | 2020-09-01 | 25.000 | 10,275,200 | -191,000 | 0.13% | 256,880,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 10,466,200 | +28,500 | 0.14% | 260,608,380 |
| 2020-09-01 | 2020-08-28 | 25.750 | 10,437,700 | +248,500 | 0.14% | 268,770,775 |
| 2020-08-31 | 2020-08-27 | 25.700 | 10,189,200 | +311,500 | 0.13% | 261,862,440 |
| 2020-08-28 | 2020-08-26 | 24.950 | 9,877,700 | +892,900 | 0.13% | 246,448,615 |
| 2020-08-27 | 2020-08-25 | 25.950 | 8,984,800 | -46,500 | 0.12% | 233,155,560 |
| 2020-08-26 | 2020-08-24 | 25.700 | 9,031,300 | +133,800 | 0.12% | 232,104,410 |
| 2020-08-25 | 2020-08-21 | 25.950 | 8,897,500 | +151,500 | 0.12% | 230,890,125 |
| 2020-08-24 | 2020-08-20 | 26.900 | 8,746,000 | +54,000 | 0.11% | 235,267,400 |
| 2020-08-21 | 2020-08-19 | 26.050 | 8,692,000 | +81,200 | 0.11% | 226,426,600 |
| 2020-08-20 | 2020-08-18 | 26.600 | 8,610,800 | +127,500 | 0.11% | 229,047,280 |
| 2020-08-19 | 2020-08-17 | 27.150 | 8,483,300 | +33,000 | 0.11% | 230,321,595 |
| 2020-08-18 | 2020-08-14 | 27.500 | 8,450,300 | -110,000 | 0.11% | 232,383,250 |
| 2020-08-17 | 2020-08-13 | 27.450 | 8,560,300 | +25,500 | 0.12% | 234,980,235 |
| 2020-08-14 | 2020-08-12 | 26.850 | 8,534,800 | +190,500 | 0.11% | 229,159,380 |
| 2020-08-13 | 2020-08-11 | 27.700 | 8,344,300 | +248,000 | 0.11% | 231,137,110 |
| 2020-08-12 | 2020-08-10 | 27.800 | 8,096,300 | +92,500 | 0.11% | 225,077,140 |
| 2020-08-11 | 2020-08-07 | 29.900 | 8,003,800 | +793,500 | 0.11% | 239,313,620 |
| 2020-08-10 | 2020-08-06 | 32.750 | 7,210,300 | -102,500 | 0.10% | 236,137,325 |
| 2020-08-07 | 2020-08-05 | 32.000 | 7,312,800 | +530,000 | 0.10% | 234,009,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 6,782,800 | +244,200 | 0.09% | 206,875,400 |
| 2020-08-05 | 2020-08-03 | 31.300 | 6,538,600 | +18,000 | 0.09% | 204,658,180 |
| 2020-08-04 | 2020-07-31 | 29.850 | 6,520,600 | -298,500 | 0.09% | 194,639,910 |
| 2020-08-03 | 2020-07-30 | 28.200 | 6,819,100 | +45,000 | 0.09% | 192,298,620 |
| 2020-07-31 | 2020-07-29 | 28.600 | 6,774,100 | -1,148,700 | 0.09% | 193,739,260 |
| 2020-07-30 | 2020-07-28 | 26.300 | 7,922,800 | -18,500 | 0.11% | 208,369,640 |
| 2020-07-29 | 2020-07-27 | 24.850 | 7,941,300 | -150,800 | 0.11% | 197,341,305 |
| 2020-07-28 | 2020-07-24 | 25.650 | 8,092,100 | -88,500 | 0.11% | 207,562,365 |
| 2020-07-27 | 2020-07-23 | 27.700 | 8,180,600 | +78,000 | 0.11% | 226,602,620 |
| 2020-07-24 | 2020-07-22 | 27.000 | 8,102,600 | +877,000 | 0.11% | 218,770,200 |
| 2020-07-23 | 2020-07-21 | 29.350 | 7,225,600 | +318,700 | 0.10% | 212,071,360 |
| 2020-07-22 | 2020-07-20 | 28.200 | 6,906,900 | -47,200 | 0.09% | 194,774,580 |
| 2020-07-21 | 2020-07-17 | 29.000 | 6,954,100 | +319,300 | 0.09% | 201,668,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 6,634,800 | +474,200 | 0.09% | 190,750,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 6,160,600 | +1,085,200 | 0.08% | 236,875,070 |
| 2020-07-16 | 2020-07-14 | 41.800 | 5,075,400 | +192,300 | 0.07% | 212,151,720 |
| 2020-07-15 | 2020-07-13 | 41.950 | 4,883,100 | +661,700 | 0.09% | 204,846,045 |
| 2020-07-14 | 2020-07-10 | 41.250 | 4,221,400 | -340,100 | 0.07% | 174,132,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 4,561,500 | -91,900 | 0.08% | 182,231,925 |
| 2020-07-10 | 2020-07-08 | 39.900 | 4,653,400 | +132,000 | 0.08% | 185,670,660 |
| 2020-07-09 | 2020-07-07 | 36.550 | 4,521,400 | +954,700 | 0.08% | 165,257,170 |
| 2020-07-08 | 2020-07-06 | 40.100 | 3,566,700 | -175,800 | 0.06% | 143,024,670 |
| 2020-07-07 | 2020-07-03 | 33.250 | 3,742,500 | +639,100 | 0.07% | 124,438,125 |
| 2020-07-06 | 2020-07-02 | 31.600 | 3,103,400 | -313,200 | 0.05% | 98,067,440 |
| 2020-07-03 | 2020-06-30 | 27.000 | 3,416,600 | +64,500 | 0.06% | 92,248,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 3,352,100 | +510,500 | 0.06% | 89,165,860 |
| 2020-06-30 | 2020-06-26 | 28.600 | 2,841,600 | +13,300 | 0.05% | 81,269,760 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,828,300 | -463,500 | 0.05% | 77,636,835 |
| 2020-06-26 | 2020-06-23 | 26.450 | 3,291,800 | +226,600 | 0.06% | 87,068,110 |
| 2020-06-24 | 2020-06-22 | 24.200 | 3,065,200 | +239,000 | 0.05% | 74,177,840 |
| 2020-06-23 | 2020-06-19 | 22.900 | 2,826,200 | -18,500 | 0.05% | 64,719,980 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,844,700 | -508,000 | 0.05% | 65,997,040 |
| 2020-06-19 | 2020-06-17 | 21.700 | 3,352,700 | +113,000 | 0.06% | 72,753,590 |
| 2020-06-18 | 2020-06-16 | 21.350 | 3,239,700 | -943,600 | 0.06% | 69,167,595 |
| 2020-06-17 | 2020-06-15 | 19.080 | 4,183,300 | +105,800 | 0.08% | 79,817,364 |
| 2020-06-16 | 2020-06-12 | 19.380 | 4,077,500 | -63,000 | 0.07% | 79,021,950 |
| 2020-06-15 | 2020-06-11 | 18.760 | 4,140,500 | +313,000 | 0.07% | 77,675,780 |
| 2020-06-12 | 2020-06-10 | 18.840 | 3,827,500 | +393,000 | 0.07% | 72,110,100 |
| 2020-06-11 | 2020-06-09 | 19.440 | 3,434,500 | +160,900 | 0.06% | 66,766,680 |
| 2020-06-10 | 2020-06-08 | 19.860 | 3,273,600 | -359,300 | 0.06% | 65,013,696 |
| 2020-06-09 | 2020-06-05 | 19.700 | 3,632,900 | +112,600 | 0.07% | 71,568,130 |
| 2020-06-08 | 2020-06-04 | 18.680 | 3,520,300 | +3,600 | 0.06% | 65,759,204 |
| 2020-06-05 | 2020-06-03 | 18.740 | 3,516,700 | -127,500 | 0.06% | 65,902,958 |
| 2020-06-04 | 2020-06-02 | 18.700 | 3,644,200 | -16,000 | 0.07% | 68,146,540 |
| 2020-06-03 | 2020-06-01 | 18.180 | 3,660,200 | -457,000 | 0.07% | 66,542,436 |
| 2020-06-02 | 2020-05-29 | 16.840 | 4,117,200 | -34,000 | 0.07% | 69,333,648 |
| 2020-06-01 | 2020-05-28 | 16.640 | 4,151,200 | -353,000 | 0.08% | 69,075,968 |
| 2020-05-29 | 2020-05-27 | 17.400 | 4,504,200 | -119,800 | 0.08% | 78,373,080 |
| 2020-05-28 | 2020-05-26 | 17.460 | 4,624,000 | +142,000 | 0.08% | 80,735,040 |
| 2020-05-27 | 2020-05-25 | 17.580 | 4,482,000 | +17,000 | 0.08% | 78,793,560 |
| 2020-05-26 | 2020-05-22 | 16.920 | 4,465,000 | +107,000 | 0.08% | 75,547,800 |
| 2020-05-25 | 2020-05-21 | 17.500 | 4,358,000 | +685,500 | 0.08% | 76,265,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 3,672,500 | +223,500 | 0.07% | 69,116,450 |
| 2020-05-21 | 2020-05-19 | 19.300 | 3,449,000 | -476,000 | 0.06% | 66,565,700 |
| 2020-05-20 | 2020-05-18 | 17.940 | 3,925,000 | +1,341,900 | 0.07% | 70,414,500 |
| 2020-05-19 | 2020-05-15 | 19.160 | 2,583,100 | -366,500 | 0.05% | 49,492,196 |
| 2020-05-18 | 2020-05-14 | 18.840 | 2,949,600 | -613,800 | 0.06% | 55,570,464 |
| 2020-05-15 | 2020-05-13 | 17.180 | 3,563,400 | +253,000 | 0.07% | 61,219,212 |
| 2020-05-14 | 2020-05-12 | 17.140 | 3,310,400 | +73,000 | 0.06% | 56,740,256 |
| 2020-05-13 | 2020-05-11 | 17.040 | 3,237,400 | +196,500 | 0.06% | 55,165,296 |
| 2020-05-12 | 2020-05-08 | 17.040 | 3,040,900 | -55,900 | 0.06% | 51,816,936 |
| 2020-05-11 | 2020-05-07 | 16.940 | 3,096,800 | -170,000 | 0.06% | 52,459,792 |
| 2020-05-08 | 2020-05-06 | 16.900 | 3,266,800 | -1,075,500 | 0.06% | 55,208,920 |
| 2020-05-07 | 2020-05-05 | 15.260 | 4,342,300 | -30,000 | 0.08% | 66,263,498 |
| 2020-05-06 | 2020-05-04 | 15.200 | 4,372,300 | -188,000 | 0.08% | 66,458,960 |
| 2020-05-05 | 2020-04-29 | 14.820 | 4,560,300 | +136,000 | 0.09% | 67,583,646 |
| 2020-05-04 | 2020-04-28 | 14.980 | 4,424,300 | -245,000 | 0.09% | 66,276,014 |
| 2020-04-29 | 2020-04-27 | 14.060 | 4,669,300 | +66,500 | 0.09% | 65,650,358 |
| 2020-04-28 | 2020-04-24 | 14.040 | 4,602,800 | +151,000 | 0.09% | 64,623,312 |
| 2020-04-27 | 2020-04-23 | 14.560 | 4,451,800 | +152,000 | 0.09% | 64,818,208 |
| 2020-04-24 | 2020-04-22 | 15.000 | 4,299,800 | +100,000 | 0.08% | 64,497,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 4,199,800 | +74,500 | 0.08% | 62,241,036 |
| 2020-04-22 | 2020-04-20 | 15.580 | 4,125,300 | -7,000 | 0.08% | 64,272,174 |
| 2020-04-21 | 2020-04-17 | 15.040 | 4,132,300 | +74,000 | 0.08% | 62,149,792 |
| 2020-04-20 | 2020-04-16 | 14.940 | 4,058,300 | -147,000 | 0.08% | 60,631,002 |
| 2020-04-17 | 2020-04-15 | 14.320 | 4,205,300 | -297,100 | 0.08% | 60,219,896 |
| 2020-04-16 | 2020-04-14 | 14.040 | 4,502,400 | +141,500 | 0.09% | 63,213,696 |
| 2020-04-15 | 2020-04-09 | 13.960 | 4,360,900 | +60,500 | 0.08% | 60,878,164 |
| 2020-04-14 | 2020-04-08 | 13.960 | 4,300,400 | +161,000 | 0.08% | 60,033,584 |
| 2020-04-09 | 2020-04-07 | 13.280 | 4,139,400 | +11,500 | 0.08% | 54,971,232 |
| 2020-04-08 | 2020-04-06 | 12.780 | 4,127,900 | -300,500 | 0.08% | 52,754,562 |
| 2020-04-07 | 2020-04-03 | 12.180 | 4,428,400 | +88,500 | 0.09% | 53,937,912 |
| 2020-04-06 | 2020-04-02 | 12.460 | 4,339,900 | -21,000 | 0.08% | 54,075,154 |
| 2020-04-03 | 2020-04-01 | 12.140 | 4,360,900 | +23,000 | 0.09% | 52,941,326 |
| 2020-04-02 | 2020-03-31 | 12.200 | 4,337,900 | +161,500 | 0.08% | 52,922,380 |
| 2020-04-01 | 2020-03-30 | 11.780 | 4,176,400 | -105,000 | 0.08% | 49,197,992 |
| 2020-03-31 | 2020-03-27 | 12.140 | 4,281,400 | +90,000 | 0.08% | 51,976,196 |
| 2020-03-30 | 2020-03-26 | 12.500 | 4,191,400 | +1,000 | 0.08% | 52,392,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 4,190,400 | +123,500 | 0.08% | 53,050,464 |
| 2020-03-26 | 2020-03-24 | 12.120 | 4,066,900 | -67,000 | 0.08% | 49,290,828 |
| 2020-03-25 | 2020-03-23 | 11.380 | 4,133,900 | +48,500 | 0.08% | 47,043,782 |
| 2020-03-24 | 2020-03-20 | 12.160 | 4,085,400 | -49,500 | 0.08% | 49,678,464 |
| 2020-03-23 | 2020-03-19 | 11.900 | 4,134,900 | +3,000 | 0.08% | 49,205,310 |
| 2020-03-20 | 2020-03-18 | 11.660 | 4,131,900 | -20,500 | 0.08% | 48,177,954 |
| 2020-03-19 | 2020-03-17 | 12.240 | 4,152,400 | +41,000 | 0.08% | 50,825,376 |
| 2020-03-18 | 2020-03-16 | 12.000 | 4,111,400 | +293,000 | 0.08% | 49,336,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 3,818,400 | -52,500 | 0.07% | 51,777,504 |
| 2020-03-16 | 2020-03-12 | 13.160 | 3,870,900 | -6,000 | 0.08% | 50,941,044 |
| 2020-03-13 | 2020-03-11 | 13.820 | 3,876,900 | +39,000 | 0.08% | 53,578,758 |
| 2020-03-12 | 2020-03-10 | 14.320 | 3,837,900 | +22,500 | 0.07% | 54,958,728 |
| 2020-03-11 | 2020-03-09 | 13.960 | 3,815,400 | -70,500 | 0.07% | 53,262,984 |
| 2020-03-10 | 2020-03-06 | 15.260 | 3,885,900 | -169,000 | 0.08% | 59,298,834 |
| 2020-03-09 | 2020-03-05 | 14.980 | 4,054,900 | +28,600 | 0.08% | 60,742,402 |
| 2020-03-05 | 2020-03-03 | 15.100 | 4,026,300 | +91,500 | 0.08% | 60,797,130 |
| 2020-03-04 | 2020-03-02 | 15.220 | 3,934,800 | -61,600 | 0.08% | 59,887,656 |
| 2020-03-03 | 2020-02-28 | 15.100 | 3,996,400 | +723,000 | 0.08% | 60,345,640 |
| 2020-03-02 | 2020-02-27 | 16.040 | 3,273,400 | +276,000 | 0.06% | 52,505,336 |
| 2020-02-28 | 2020-02-26 | 16.020 | 2,997,400 | +376,000 | 0.06% | 48,018,348 |
| 2020-02-27 | 2020-02-25 | 16.620 | 2,621,400 | -671,200 | 0.05% | 43,567,668 |
| 2020-02-26 | 2020-02-24 | 15.500 | 3,292,600 | -122,500 | 0.06% | 51,035,300 |
| 2020-02-25 | 2020-02-21 | 15.220 | 3,415,100 | +242,000 | 0.07% | 51,977,822 |
| 2020-02-24 | 2020-02-20 | 15.740 | 3,173,100 | -154,500 | 0.06% | 49,944,594 |
| 2020-02-20 | 2020-02-18 | 15.180 | 3,327,600 | +729,000 | 0.07% | 50,512,968 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,598,600 | -11,500 | 0.05% | 41,941,404 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,610,100 | +518,000 | 0.05% | 42,440,226 |
| 2020-02-17 | 2020-02-13 | 17.280 | 2,092,100 | -98,000 | 0.04% | 36,151,488 |
| 2020-02-14 | 2020-02-12 | 16.220 | 2,190,100 | +236,600 | 0.04% | 35,523,422 |
| 2020-02-13 | 2020-02-11 | 16.460 | 1,953,500 | -108,000 | 0.04% | 32,154,610 |
| 2020-02-12 | 2020-02-10 | 16.760 | 2,061,500 | +190,500 | 0.04% | 34,550,740 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,871,000 | -60,500 | 0.04% | 32,480,560 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,931,500 | +137,500 | 0.04% | 33,183,170 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,794,000 | -436,500 | 0.04% | 30,139,200 |
| 2020-02-06 | 2020-02-04 | 15.480 | 2,230,500 | +14,300 | 0.04% | 34,528,140 |
| 2020-02-05 | 2020-02-03 | 14.720 | 2,216,200 | +171,500 | 0.04% | 32,622,464 |
| 2020-02-04 | 2020-01-31 | 14.300 | 2,044,700 | +27,100 | 0.04% | 29,239,210 |
| 2020-02-03 | 2020-01-30 | 14.080 | 2,017,600 | -165,000 | 0.04% | 28,407,808 |
| 2020-01-31 | 2020-01-29 | 15.620 | 2,182,600 | -9,400 | 0.04% | 34,092,212 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,192,000 | +78,500 | 0.04% | 35,378,880 |
| 2020-01-29 | 2020-01-22 | 16.100 | 2,113,500 | -238,300 | 0.04% | 34,027,350 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,351,800 | +81,500 | 0.05% | 35,277,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,270,300 | -108,500 | 0.04% | 36,052,364 |
| 2020-01-21 | 2020-01-17 | 15.440 | 2,378,800 | +292,400 | 0.05% | 36,728,672 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,086,400 | -32,400 | 0.04% | 31,880,192 |
| 2020-01-17 | 2020-01-15 | 14.400 | 2,118,800 | -296,000 | 0.04% | 30,510,720 |
| 2020-01-16 | 2020-01-14 | 13.640 | 2,414,800 | -12,000 | 0.05% | 32,937,872 |
| 2020-01-15 | 2020-01-13 | 13.680 | 2,426,800 | -362,300 | 0.05% | 33,198,624 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,789,100 | -18,000 | 0.06% | 36,146,736 |
| 2020-01-13 | 2020-01-09 | 13.000 | 2,807,100 | +7,500 | 0.06% | 36,492,300 |
| 2020-01-10 | 2020-01-08 | 12.720 | 2,799,600 | +151,500 | 0.06% | 35,610,912 |
| 2020-01-09 | 2020-01-07 | 12.600 | 2,648,100 | +36,500 | 0.05% | 33,366,060 |
| 2020-01-08 | 2020-01-06 | 13.040 | 2,611,600 | +95,000 | 0.05% | 34,055,264 |
| 2020-01-07 | 2020-01-03 | 12.640 | 2,516,600 | +269,800 | 0.05% | 31,809,824 |
| 2020-01-06 | 2020-01-02 | 12.700 | 2,246,800 | -254,100 | 0.04% | 28,534,360 |
| 2020-01-03 | 2019-12-31 | 11.940 | 2,500,900 | -3,500 | 0.05% | 29,860,746 |
| 2020-01-02 | 2019-12-27 | 11.820 | 2,504,400 | -217,500 | 0.05% | 29,602,008 |
| 2019-12-30 | 2019-12-24 | 11.420 | 2,721,900 | -184,500 | 0.05% | 31,084,098 |
| 2019-12-27 | 2019-12-20 | 11.160 | 2,906,400 | +16,000 | 0.06% | 32,435,424 |
| 2019-12-23 | 2019-12-19 | 11.200 | 2,890,400 | +192,000 | 0.06% | 32,372,480 |
| 2019-12-20 | 2019-12-18 | 11.380 | 2,698,400 | +38,000 | 0.05% | 30,707,792 |
| 2019-12-19 | 2019-12-17 | 11.360 | 2,660,400 | +32,200 | 0.05% | 30,222,144 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,628,200 | -35,500 | 0.05% | 29,803,788 |
| 2019-12-17 | 2019-12-13 | 11.220 | 2,663,700 | -16,500 | 0.05% | 29,886,714 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,680,200 | -28,100 | 0.05% | 29,857,428 |
| 2019-12-13 | 2019-12-11 | 11.140 | 2,708,300 | +191,700 | 0.05% | 30,170,462 |
| 2019-12-12 | 2019-12-10 | 11.140 | 2,516,600 | -46,000 | 0.05% | 28,034,924 |
| 2019-12-11 | 2019-12-09 | 10.820 | 2,562,600 | -17,500 | 0.05% | 27,727,332 |
| 2019-12-10 | 2019-12-06 | 10.780 | 2,580,100 | -27,500 | 0.05% | 27,813,478 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,607,600 | -204,000 | 0.05% | 27,692,712 |
| 2019-12-06 | 2019-12-04 | 10.360 | 2,811,600 | -1,500 | 0.06% | 29,128,176 |
| 2019-12-05 | 2019-12-03 | 10.100 | 2,813,100 | -11,000 | 0.06% | 28,412,310 |
| 2019-12-04 | 2019-12-02 | 10.100 | 2,824,100 | -5,000 | 0.06% | 28,523,410 |
| 2019-12-03 | 2019-11-29 | 9.980 | 2,829,100 | +25,500 | 0.06% | 28,234,418 |
| 2019-12-02 | 2019-11-28 | 10.340 | 2,803,600 | -3,000 | 0.06% | 28,989,224 |
| 2019-11-29 | 2019-11-27 | 10.220 | 2,806,600 | -7,500 | 0.06% | 28,683,452 |
| 2019-11-28 | 2019-11-26 | 10.060 | 2,814,100 | -21,000 | 0.06% | 28,309,846 |
| 2019-11-27 | 2019-11-25 | 10.140 | 2,835,100 | -8,000 | 0.06% | 28,747,914 |
| 2019-11-26 | 2019-11-22 | 10.120 | 2,843,100 | -10,500 | 0.06% | 28,772,172 |
| 2019-11-25 | 2019-11-21 | 10.060 | 2,853,600 | +7,500 | 0.06% | 28,707,216 |
| 2019-11-22 | 2019-11-20 | 10.140 | 2,846,100 | +24,400 | 0.06% | 28,859,454 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,821,700 | +247,000 | 0.06% | 28,724,906 |
| 2019-11-20 | 2019-11-18 | 10.600 | 2,574,700 | +24,000 | 0.05% | 27,291,820 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,550,700 | +186,500 | 0.05% | 27,037,420 |
| 2019-11-18 | 2019-11-14 | 10.900 | 2,364,200 | -367,000 | 0.05% | 25,769,780 |
| 2019-11-15 | 2019-11-13 | 10.340 | 2,731,200 | +264,500 | 0.05% | 28,240,608 |
| 2019-11-14 | 2019-11-12 | 9.720 | 2,466,700 | +20,000 | 0.05% | 23,976,324 |
| 2019-11-13 | 2019-11-11 | 9.690 | 2,446,700 | +9,000 | 0.05% | 23,708,523 |
| 2019-11-12 | 2019-11-08 | 9.840 | 2,437,700 | -2,000 | 0.05% | 23,986,968 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,439,700 | -102,000 | 0.05% | 23,982,251 |
| 2019-11-08 | 2019-11-06 | 10.300 | 2,541,700 | -5,000 | 0.05% | 26,179,510 |
| 2019-11-07 | 2019-11-05 | 10.400 | 2,546,700 | -7,500 | 0.05% | 26,485,680 |
| 2019-11-06 | 2019-11-04 | 10.360 | 2,554,200 | +128,500 | 0.05% | 26,461,512 |
| 2019-11-05 | 2019-11-01 | 10.100 | 2,425,700 | -9,600 | 0.05% | 24,499,570 |
| 2019-11-04 | 2019-10-31 | 9.990 | 2,435,300 | -34,900 | 0.05% | 24,328,647 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,470,200 | -500 | 0.05% | 23,269,284 |
| 2019-10-31 | 2019-10-29 | 9.690 | 2,470,700 | -6,500 | 0.05% | 23,941,083 |
| 2019-10-30 | 2019-10-28 | 9.690 | 2,477,200 | +11,000 | 0.05% | 24,004,068 |
| 2019-10-28 | 2019-10-24 | 9.450 | 2,466,200 | +14,000 | 0.05% | 23,305,590 |
| 2019-10-25 | 2019-10-23 | 9.640 | 2,452,200 | +17,000 | 0.05% | 23,639,208 |
| 2019-10-22 | 2019-10-18 | 9.690 | 2,435,200 | +4,000 | 0.05% | 23,597,088 |
| 2019-10-21 | 2019-10-17 | 9.740 | 2,431,200 | -7,000 | 0.05% | 23,679,888 |
| 2019-10-18 | 2019-10-16 | 9.720 | 2,438,200 | +5,000 | 0.05% | 23,699,304 |
| 2019-10-17 | 2019-10-15 | 9.680 | 2,433,200 | +2,000 | 0.05% | 23,553,376 |
| 2019-10-15 | 2019-10-11 | 9.800 | 2,431,200 | +3,000 | 0.05% | 23,825,760 |
| 2019-10-14 | 2019-10-10 | 9.720 | 2,428,200 | +9,000 | 0.05% | 23,602,104 |
| 2019-10-11 | 2019-10-09 | 9.530 | 2,419,200 | +7,000 | 0.05% | 23,054,976 |
| 2019-10-10 | 2019-10-08 | 9.540 | 2,412,200 | -2,500 | 0.05% | 23,012,388 |
| 2019-10-09 | 2019-10-04 | 9.640 | 2,414,700 | -8,000 | 0.05% | 23,277,708 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,422,700 | -25,000 | 0.05% | 24,033,184 |
| 2019-10-04 | 2019-10-02 | 9.940 | 2,447,700 | +6,500 | 0.05% | 24,330,138 |
| 2019-09-30 | 2019-09-26 | 9.930 | 2,441,200 | +11,500 | 0.05% | 24,241,116 |
| 2019-09-27 | 2019-09-25 | 10.160 | 2,429,700 | -12,000 | 0.05% | 24,685,752 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,441,700 | +15,000 | 0.05% | 25,882,020 |
| 2019-09-25 | 2019-09-23 | 10.420 | 2,426,700 | -25,000 | 0.05% | 25,286,214 |
| 2019-09-24 | 2019-09-20 | 10.720 | 2,451,700 | -24,200 | 0.05% | 26,282,224 |
| 2019-09-23 | 2019-09-19 | 10.560 | 2,475,900 | +3,000 | 0.05% | 26,145,504 |
| 2019-09-20 | 2019-09-18 | 10.620 | 2,472,900 | -86,800 | 0.05% | 26,262,198 |
| 2019-09-19 | 2019-09-17 | 10.300 | 2,559,700 | -42,500 | 0.05% | 26,364,910 |
| 2019-09-18 | 2019-09-16 | 10.560 | 2,602,200 | -68,000 | 0.05% | 27,479,232 |
| 2019-09-17 | 2019-09-13 | 10.140 | 2,670,200 | -82,000 | 0.05% | 27,075,828 |
| 2019-09-16 | 2019-09-12 | 9.820 | 2,752,200 | -5,500 | 0.05% | 27,026,604 |
| 2019-09-13 | 2019-09-11 | 9.700 | 2,757,700 | -15,500 | 0.05% | 26,749,690 |
| 2019-09-12 | 2019-09-10 | 9.720 | 2,773,200 | -3,000 | 0.05% | 26,955,504 |
| 2019-09-11 | 2019-09-09 | 9.890 | 2,776,200 | -129,500 | 0.05% | 27,456,618 |
| 2019-09-10 | 2019-09-06 | 9.230 | 2,905,700 | -73,500 | 0.06% | 26,819,611 |
| 2019-09-09 | 2019-09-05 | 9.190 | 2,979,200 | -89,500 | 0.06% | 27,378,848 |
| 2019-09-06 | 2019-09-04 | 8.810 | 3,068,700 | +54,000 | 0.06% | 27,035,247 |
| 2019-09-05 | 2019-09-03 | 8.710 | 3,014,700 | +9,700 | 0.06% | 26,258,037 |
| 2019-09-04 | 2019-09-02 | 8.790 | 3,005,000 | +16,200 | 0.06% | 26,413,950 |
| 2019-09-03 | 2019-08-30 | 8.620 | 2,988,800 | +11,500 | 0.06% | 25,763,456 |
| 2019-09-02 | 2019-08-29 | 8.600 | 2,977,300 | -26,000 | 0.06% | 25,604,780 |
| 2019-08-30 | 2019-08-28 | 8.700 | 3,003,300 | +25,500 | 0.06% | 26,128,710 |
| 2019-08-29 | 2019-08-27 | 8.770 | 2,977,800 | -1,000 | 0.06% | 26,115,306 |
| 2019-08-28 | 2019-08-26 | 8.730 | 2,978,800 | -27,800 | 0.06% | 26,004,924 |
| 2019-08-27 | 2019-08-23 | 8.910 | 3,006,600 | +10,000 | 0.06% | 26,788,806 |
| 2019-08-26 | 2019-08-22 | 8.990 | 2,996,600 | +3,000 | 0.06% | 26,939,434 |
| 2019-08-23 | 2019-08-21 | 9.100 | 2,993,600 | -91,000 | 0.06% | 27,241,760 |
| 2019-08-22 | 2019-08-20 | 8.630 | 3,084,600 | -20,000 | 0.06% | 26,620,098 |
| 2019-08-21 | 2019-08-19 | 8.500 | 3,104,600 | +24,500 | 0.06% | 26,389,100 |
| 2019-08-20 | 2019-08-16 | 8.360 | 3,080,100 | +27,000 | 0.06% | 25,749,636 |
| 2019-08-19 | 2019-08-15 | 8.300 | 3,053,100 | +30,000 | 0.06% | 25,340,730 |
| 2019-08-16 | 2019-08-14 | 8.500 | 3,023,100 | +19,000 | 0.06% | 25,696,350 |
| 2019-08-15 | 2019-08-13 | 8.390 | 3,004,100 | +51,500 | 0.06% | 25,204,399 |
| 2019-08-14 | 2019-08-12 | 8.870 | 2,952,600 | -8,000 | 0.06% | 26,189,562 |
| 2019-08-13 | 2019-08-09 | 8.910 | 2,960,600 | -19,500 | 0.06% | 26,378,946 |
| 2019-08-12 | 2019-08-08 | 8.660 | 2,980,100 | +2,500 | 0.06% | 25,807,666 |
| 2019-08-08 | 2019-08-06 | 8.580 | 2,977,600 | +8,000 | 0.06% | 25,547,808 |
| 2019-08-07 | 2019-08-05 | 8.650 | 2,969,600 | -16,500 | 0.06% | 25,687,040 |
| 2019-08-06 | 2019-08-02 | 8.790 | 2,986,100 | -18,000 | 0.06% | 26,247,819 |
| 2019-08-05 | 2019-08-01 | 9.180 | 3,004,100 | -47,000 | 0.06% | 27,577,638 |
| 2019-08-02 | 2019-07-31 | 9.290 | 3,051,100 | +1,000 | 0.06% | 28,344,719 |
| 2019-08-01 | 2019-07-30 | 9.220 | 3,050,100 | -13,500 | 0.06% | 28,121,922 |
| 2019-07-31 | 2019-07-29 | 9.120 | 3,063,600 | -36,000 | 0.06% | 27,940,032 |
| 2019-07-30 | 2019-07-26 | 9.020 | 3,099,600 | -40,500 | 0.06% | 27,958,392 |
| 2019-07-29 | 2019-07-25 | 9.110 | 3,140,100 | -38,500 | 0.06% | 28,606,311 |
| 2019-07-26 | 2019-07-24 | 8.730 | 3,178,600 | -12,000 | 0.06% | 27,749,178 |
| 2019-07-25 | 2019-07-23 | 8.810 | 3,190,600 | -21,500 | 0.06% | 28,109,186 |
| 2019-07-24 | 2019-07-22 | 8.510 | 3,212,100 | -21,500 | 0.06% | 27,334,971 |
| 2019-07-22 | 2019-07-18 | 8.350 | 3,233,600 | +15,000 | 0.06% | 27,000,560 |
| 2019-07-19 | 2019-07-17 | 8.510 | 3,218,600 | -10,000 | 0.06% | 27,390,286 |
| 2019-07-18 | 2019-07-16 | 8.480 | 3,228,600 | +5,000 | 0.06% | 27,378,528 |
| 2019-07-17 | 2019-07-15 | 8.430 | 3,223,600 | +5,000 | 0.06% | 27,174,948 |
| 2019-07-16 | 2019-07-12 | 8.260 | 3,218,600 | +10,000 | 0.06% | 26,585,636 |
| 2019-07-15 | 2019-07-11 | 8.420 | 3,208,600 | +1,500 | 0.06% | 27,016,412 |
| 2019-07-12 | 2019-07-10 | 8.420 | 3,207,100 | +13,000 | 0.06% | 27,003,782 |
| 2019-07-11 | 2019-07-09 | 8.280 | 3,194,100 | -4,500 | 0.06% | 26,447,148 |
| 2019-07-10 | 2019-07-08 | 8.400 | 3,198,600 | +30,000 | 0.06% | 26,868,240 |
| 2019-07-09 | 2019-07-05 | 8.460 | 3,168,600 | +3,000 | 0.06% | 26,806,356 |
| 2019-07-08 | 2019-07-04 | 8.580 | 3,165,600 | -3,000 | 0.06% | 27,160,848 |
| 2019-07-05 | 2019-07-03 | 8.740 | 3,168,600 | +24,000 | 0.06% | 27,693,564 |
| 2019-07-04 | 2019-07-02 | 8.860 | 3,144,600 | -500 | 0.06% | 27,861,156 |
| 2019-07-03 | 2019-06-28 | 8.700 | 3,145,100 | -17,300 | 0.06% | 27,362,370 |
| 2019-07-02 | 2019-06-27 | 8.540 | 3,162,400 | -5,000 | 0.06% | 27,006,896 |
| 2019-06-28 | 2019-06-26 | 8.340 | 3,167,400 | +13,500 | 0.06% | 26,416,116 |
| 2019-06-26 | 2019-06-24 | 8.540 | 3,153,900 | +3,200 | 0.06% | 26,934,306 |
| 2019-06-25 | 2019-06-21 | 8.450 | 3,150,700 | +7,500 | 0.06% | 26,623,415 |
| 2019-06-24 | 2019-06-20 | 8.610 | 3,143,200 | +4,000 | 0.06% | 27,062,952 |
| 2019-06-21 | 2019-06-19 | 8.490 | 3,139,200 | -4,500 | 0.06% | 26,651,808 |
| 2019-06-18 | 2019-06-14 | 8.420 | 3,143,700 | +27,700 | 0.06% | 26,469,954 |
| 2019-06-17 | 2019-06-13 | 8.550 | 3,116,000 | +8,000 | 0.06% | 26,641,800 |
| 2019-06-14 | 2019-06-12 | 8.690 | 3,108,000 | +5,000 | 0.06% | 27,008,520 |
| 2019-06-13 | 2019-06-11 | 8.980 | 3,103,000 | +300 | 0.06% | 27,864,940 |
| 2019-06-12 | 2019-06-10 | 8.960 | 3,102,700 | -60,500 | 0.06% | 27,800,192 |
| 2019-06-11 | 2019-06-06 | 8.760 | 3,163,200 | +54,500 | 0.06% | 27,709,632 |
| 2019-06-10 | 2019-06-05 | 8.880 | 3,108,700 | +8,500 | 0.06% | 27,605,256 |
| 2019-06-06 | 2019-06-04 | 8.840 | 3,100,200 | +68,500 | 0.06% | 27,405,768 |
| 2019-06-05 | 2019-06-03 | 9.180 | 3,031,700 | +2,500 | 0.06% | 27,831,006 |
| 2019-06-04 | 2019-05-31 | 9.430 | 3,029,200 | -16,000 | 0.06% | 28,565,356 |
| 2019-06-03 | 2019-05-30 | 9.320 | 3,045,200 | -13,500 | 0.06% | 28,381,264 |
| 2019-05-31 | 2019-05-29 | 9.090 | 3,058,700 | +16,500 | 0.06% | 27,803,583 |
| 2019-05-30 | 2019-05-28 | 9.270 | 3,042,200 | -97,000 | 0.06% | 28,201,194 |
| 2019-05-29 | 2019-05-27 | 9.270 | 3,139,200 | -73,400 | 0.06% | 29,100,384 |
| 2019-05-27 | 2019-05-23 | 8.800 | 3,212,600 | +20,500 | 0.06% | 28,270,880 |
| 2019-05-24 | 2019-05-22 | 9.070 | 3,192,100 | -113,000 | 0.06% | 28,952,347 |
| 2019-05-23 | 2019-05-21 | 8.580 | 3,305,100 | +29,000 | 0.07% | 28,357,758 |
| 2019-05-22 | 2019-05-20 | 8.670 | 3,276,100 | -58,500 | 0.06% | 28,403,787 |
| 2019-05-21 | 2019-05-17 | 8.030 | 3,334,600 | -6,000 | 0.07% | 26,776,838 |
| 2019-05-20 | 2019-05-16 | 8.030 | 3,340,600 | +8,000 | 0.07% | 26,825,018 |
| 2019-05-17 | 2019-05-15 | 8.240 | 3,332,600 | -3,000 | 0.07% | 27,460,624 |
| 2019-05-16 | 2019-05-14 | 8.000 | 3,335,600 | +14,000 | 0.07% | 26,684,800 |
| 2019-05-15 | 2019-05-10 | 8.230 | 3,321,600 | +7,000 | 0.07% | 27,336,768 |
| 2019-05-14 | 2019-05-09 | 8.030 | 3,314,600 | -1,000 | 0.07% | 26,616,238 |
| 2019-05-10 | 2019-05-08 | 8.040 | 3,315,600 | +3,000 | 0.07% | 26,657,424 |
| 2019-05-09 | 2019-05-07 | 8.330 | 3,312,600 | +10,200 | 0.07% | 27,593,958 |
| 2019-05-08 | 2019-05-06 | 8.400 | 3,302,400 | +27,000 | 0.07% | 27,740,160 |
| 2019-05-07 | 2019-05-03 | 9.120 | 3,275,400 | -157,000 | 0.06% | 29,871,648 |
| 2019-05-06 | 2019-05-02 | 8.510 | 3,432,400 | -38,500 | 0.07% | 29,209,724 |
| 2019-05-03 | 2019-04-30 | 8.390 | 3,470,900 | -133,000 | 0.07% | 29,120,851 |
| 2019-04-29 | 2019-04-25 | 8.090 | 3,603,900 | -8,000 | 0.07% | 29,155,551 |
| 2019-04-26 | 2019-04-24 | 8.310 | 3,611,900 | +7,000 | 0.07% | 30,014,889 |
| 2019-04-25 | 2019-04-23 | 8.300 | 3,604,900 | -3,500 | 0.07% | 29,920,670 |
| 2019-04-24 | 2019-04-18 | 8.370 | 3,608,400 | -95,500 | 0.07% | 30,202,308 |
| 2019-04-23 | 2019-04-17 | 8.150 | 3,703,900 | +108,000 | 0.07% | 30,186,785 |
| 2019-04-18 | 2019-04-16 | 7.940 | 3,595,900 | +15,000 | 0.07% | 28,551,446 |
| 2019-04-17 | 2019-04-15 | 7.960 | 3,580,900 | -2,000 | 0.07% | 28,503,964 |
| 2019-04-16 | 2019-04-12 | 7.930 | 3,582,900 | +6,000 | 0.07% | 28,412,397 |
| 2019-04-15 | 2019-04-11 | 7.780 | 3,576,900 | -1,000 | 0.07% | 27,828,282 |
| 2019-04-12 | 2019-04-10 | 7.970 | 3,577,900 | +2,000 | 0.07% | 28,515,863 |
| 2019-04-11 | 2019-04-09 | 7.990 | 3,575,900 | +2,000 | 0.07% | 28,571,441 |
| 2019-04-10 | 2019-04-08 | 8.010 | 3,573,900 | +10,500 | 0.07% | 28,626,939 |
| 2019-04-09 | 2019-04-04 | 8.080 | 3,563,400 | -12,000 | 0.07% | 28,792,272 |
| 2019-04-08 | 2019-04-03 | 8.130 | 3,575,400 | -16,000 | 0.07% | 29,068,002 |
| 2019-04-04 | 2019-04-02 | 8.130 | 3,591,400 | +5,000 | 0.07% | 29,198,082 |
| 2019-04-03 | 2019-04-01 | 7.880 | 3,586,400 | +35,300 | 0.07% | 28,260,832 |
| 2019-04-02 | 2019-03-29 | 7.940 | 3,551,100 | +2,000 | 0.07% | 28,195,734 |
| 2019-04-01 | 2019-03-28 | 7.810 | 3,549,100 | +7,000 | 0.07% | 27,718,471 |
| 2019-03-29 | 2019-03-27 | 7.670 | 3,542,100 | -25,000 | 0.07% | 27,167,907 |
| 2019-03-28 | 2019-03-26 | 7.670 | 3,567,100 | +15,000 | 0.07% | 27,359,657 |
| 2019-03-27 | 2019-03-25 | 7.730 | 3,552,100 | +25,800 | 0.07% | 27,457,733 |
| 2019-03-26 | 2019-03-22 | 7.830 | 3,526,300 | +3,000 | 0.07% | 27,610,929 |
| 2019-03-25 | 2019-03-21 | 7.850 | 3,523,300 | +24,500 | 0.07% | 27,657,905 |
| 2019-03-22 | 2019-03-20 | 7.840 | 3,498,800 | +59,500 | 0.07% | 27,430,592 |
| 2019-03-21 | 2019-03-19 | 8.140 | 3,439,300 | -10,000 | 0.07% | 27,995,902 |
| 2019-03-20 | 2019-03-18 | 8.070 | 3,449,300 | -35,000 | 0.07% | 27,835,851 |
| 2019-03-19 | 2019-03-15 | 8.090 | 3,484,300 | +10,700 | 0.07% | 28,187,987 |
| 2019-03-14 | 2019-03-12 | 8.450 | 3,473,600 | -7,000 | 0.07% | 29,351,920 |
| 2019-03-13 | 2019-03-11 | 8.500 | 3,480,600 | -102,000 | 0.07% | 29,585,100 |
| 2019-03-12 | 2019-03-08 | 8.050 | 3,582,600 | -7,000 | 0.07% | 28,839,930 |
| 2019-03-11 | 2019-03-07 | 8.050 | 3,589,600 | +38,000 | 0.07% | 28,896,280 |
| 2019-03-08 | 2019-03-06 | 8.260 | 3,551,600 | +13,500 | 0.07% | 29,336,216 |
| 2019-03-07 | 2019-03-05 | 8.440 | 3,538,100 | -34,000 | 0.07% | 29,861,564 |
| 2019-03-06 | 2019-03-04 | 8.250 | 3,572,100 | -2,500 | 0.07% | 29,469,825 |
| 2019-03-05 | 2019-03-01 | 8.120 | 3,574,600 | +8,000 | 0.07% | 29,025,752 |
| 2019-03-04 | 2019-02-28 | 7.950 | 3,566,600 | +10,000 | 0.07% | 28,354,470 |
| 2019-03-01 | 2019-02-27 | 8.070 | 3,556,600 | +20,000 | 0.07% | 28,701,762 |
| 2019-02-28 | 2019-02-26 | 8.340 | 3,536,600 | +84,000 | 0.07% | 29,495,244 |
| 2019-02-27 | 2019-02-25 | 8.480 | 3,452,600 | -40,000 | 0.07% | 29,278,048 |
| 2019-02-26 | 2019-02-22 | 8.480 | 3,492,600 | -69,600 | 0.07% | 29,617,248 |
| 2019-02-25 | 2019-02-21 | 8.040 | 3,562,200 | +4,500 | 0.07% | 28,640,088 |
| 2019-02-22 | 2019-02-20 | 7.950 | 3,557,700 | +15,000 | 0.07% | 28,283,715 |
| 2019-02-21 | 2019-02-19 | 7.850 | 3,542,700 | -23,000 | 0.07% | 27,810,195 |
| 2019-02-20 | 2019-02-18 | 8.180 | 3,565,700 | -113,000 | 0.07% | 29,167,426 |
| 2019-02-19 | 2019-02-15 | 8.030 | 3,678,700 | -172,000 | 0.07% | 29,539,961 |
| 2019-02-18 | 2019-02-14 | 8.270 | 3,850,700 | +42,500 | 0.08% | 31,845,289 |
| 2019-02-15 | 2019-02-13 | 8.200 | 3,808,200 | -41,000 | 0.08% | 31,227,240 |
| 2019-02-14 | 2019-02-12 | 8.200 | 3,849,200 | -4,000 | 0.08% | 31,563,440 |
| 2019-02-13 | 2019-02-11 | 7.640 | 3,853,200 | -15,000 | 0.08% | 29,438,448 |
| 2019-02-12 | 2019-02-08 | 7.450 | 3,868,200 | -15,000 | 0.08% | 28,818,090 |
| 2019-02-11 | 2019-02-04 | 7.360 | 3,883,200 | +60,000 | 0.08% | 28,580,352 |
| 2019-02-08 | 2019-01-31 | 7.390 | 3,823,200 | -1,500 | 0.08% | 28,253,448 |
| 2019-02-01 | 2019-01-30 | 7.310 | 3,824,700 | +8,000 | 0.08% | 27,958,557 |
| 2019-01-31 | 2019-01-29 | 7.410 | 3,816,700 | -11,300 | 0.08% | 28,281,747 |
| 2019-01-30 | 2019-01-28 | 7.230 | 3,828,000 | -7,000 | 0.08% | 27,676,440 |
| 2019-01-29 | 2019-01-25 | 7.390 | 3,835,000 | -2,000 | 0.08% | 28,340,650 |
| 2019-01-28 | 2019-01-24 | 7.370 | 3,837,000 | -159,500 | 0.08% | 28,278,690 |
| 2019-01-25 | 2019-01-23 | 6.870 | 3,996,500 | -5,000 | 0.08% | 27,455,955 |
| 2019-01-24 | 2019-01-22 | 6.920 | 4,001,500 | +18,000 | 0.08% | 27,690,380 |
| 2019-01-23 | 2019-01-21 | 7.110 | 3,983,500 | -26,000 | 0.08% | 28,322,685 |
| 2019-01-22 | 2019-01-18 | 6.790 | 4,009,500 | -36,500 | 0.08% | 27,224,505 |
| 2019-01-21 | 2019-01-17 | 6.510 | 4,046,000 | +5,000 | 0.08% | 26,339,460 |
| 2019-01-18 | 2019-01-16 | 6.560 | 4,041,000 | +15,500 | 0.08% | 26,508,960 |
| 2019-01-17 | 2019-01-15 | 6.590 | 4,025,500 | -12,000 | 0.08% | 26,528,045 |
| 2019-01-16 | 2019-01-14 | 6.370 | 4,037,500 | +7,500 | 0.08% | 25,718,875 |
| 2019-01-15 | 2019-01-11 | 6.570 | 4,030,000 | +20,000 | 0.08% | 26,477,100 |
| 2019-01-14 | 2019-01-10 | 6.560 | 4,010,000 | -4,000 | 0.08% | 26,305,600 |
| 2019-01-11 | 2019-01-09 | 6.530 | 4,014,000 | -10,000 | 0.08% | 26,211,420 |
| 2019-01-10 | 2019-01-08 | 6.320 | 4,024,000 | +20,000 | 0.08% | 25,431,680 |
| 2019-01-09 | 2019-01-07 | 6.330 | 4,004,000 | +19,000 | 0.08% | 25,345,320 |
| 2019-01-08 | 2019-01-04 | 6.310 | 3,985,000 | +33,000 | 0.08% | 25,145,350 |
| 2019-01-04 | 2019-01-02 | 6.580 | 3,952,000 | +79,000 | 0.08% | 26,004,160 |
| 2019-01-03 | 2018-12-31 | 6.850 | 3,873,000 | +3,500 | 0.08% | 26,530,050 |
| 2019-01-02 | 2018-12-27 | 6.760 | 3,869,500 | +15,000 | 0.08% | 26,157,820 |
| 2018-12-28 | 2018-12-24 | 6.830 | 3,854,500 | +31,000 | 0.08% | 26,326,235 |
| 2018-12-27 | 2018-12-20 | 7.120 | 3,823,500 | -4,000 | 0.08% | 27,223,320 |
| 2018-12-20 | 2018-12-18 | 7.410 | 3,827,500 | -10,000 | 0.08% | 28,361,775 |
| 2018-12-19 | 2018-12-17 | 7.520 | 3,837,500 | -5,000 | 0.08% | 28,858,000 |
| 2018-12-14 | 2018-12-12 | 7.520 | 3,842,500 | -11,000 | 0.08% | 28,895,600 |
| 2018-12-13 | 2018-12-11 | 7.440 | 3,853,500 | -128,500 | 0.08% | 28,670,040 |
| 2018-12-12 | 2018-12-10 | 7.440 | 3,982,000 | -96,000 | 0.08% | 29,626,080 |
| 2018-12-11 | 2018-12-07 | 7.290 | 4,078,000 | -1,000 | 0.08% | 29,728,620 |
| 2018-12-10 | 2018-12-06 | 7.150 | 4,079,000 | +43,000 | 0.08% | 29,164,850 |
| 2018-12-07 | 2018-12-05 | 7.440 | 4,036,000 | +2,000 | 0.08% | 30,027,840 |
| 2018-12-06 | 2018-12-04 | 7.620 | 4,034,000 | -18,000 | 0.08% | 30,739,080 |
| 2018-12-05 | 2018-12-03 | 7.420 | 4,052,000 | -3,000 | 0.08% | 30,065,840 |
| 2018-12-04 | 2018-11-30 | 7.190 | 4,055,000 | -7,500 | 0.08% | 29,155,450 |
| 2018-12-03 | 2018-11-29 | 7.160 | 4,062,500 | -30,000 | 0.08% | 29,087,500 |
| 2018-11-30 | 2018-11-28 | 7.240 | 4,092,500 | -100,000 | 0.08% | 29,629,700 |
| 2018-11-29 | 2018-11-27 | 7.200 | 4,192,500 | -25,000 | 0.08% | 30,186,000 |
| 2018-11-28 | 2018-11-26 | 6.990 | 4,217,500 | +6,000 | 0.08% | 29,480,325 |
| 2018-11-27 | 2018-11-23 | 6.950 | 4,211,500 | +2,000 | 0.08% | 29,269,925 |
| 2018-11-26 | 2018-11-22 | 7.050 | 4,209,500 | -20,000 | 0.08% | 29,676,975 |
| 2018-11-23 | 2018-11-21 | 7.040 | 4,229,500 | -6,000 | 0.08% | 29,775,680 |
| 2018-11-22 | 2018-11-20 | 6.650 | 4,235,500 | -25,000 | 0.08% | 28,166,075 |
| 2018-11-21 | 2018-11-19 | 6.850 | 4,260,500 | +10,000 | 0.08% | 29,184,425 |
| 2018-11-20 | 2018-11-16 | 6.860 | 4,250,500 | -6,400 | 0.08% | 29,158,430 |
| 2018-11-19 | 2018-11-15 | 6.700 | 4,256,900 | -33,500 | 0.08% | 28,521,230 |
| 2018-11-16 | 2018-11-14 | 6.340 | 4,290,400 | +19,500 | 0.09% | 27,201,136 |
| 2018-11-15 | 2018-11-13 | 6.410 | 4,270,900 | +6,000 | 0.08% | 27,376,469 |
| 2018-11-14 | 2018-11-12 | 6.500 | 4,264,900 | -9,000 | 0.08% | 27,721,850 |
| 2018-11-13 | 2018-11-09 | 6.350 | 4,273,900 | +22,000 | 0.08% | 27,139,265 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,251,900 | +91,000 | 0.08% | 27,892,464 |
| 2018-11-09 | 2018-11-07 | 6.880 | 4,160,900 | +7,000 | 0.08% | 28,626,992 |
| 2018-11-08 | 2018-11-06 | 6.940 | 4,153,900 | +8,000 | 0.08% | 28,828,066 |
| 2018-11-07 | 2018-11-05 | 7.130 | 4,145,900 | -28,000 | 0.08% | 29,560,267 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,173,900 | -52,500 | 0.08% | 30,344,253 |
| 2018-11-05 | 2018-11-01 | 6.570 | 4,226,400 | -31,900 | 0.08% | 27,767,448 |
| 2018-11-02 | 2018-10-31 | 6.470 | 4,258,300 | +31,500 | 0.08% | 27,551,201 |
| 2018-11-01 | 2018-10-30 | 5.990 | 4,226,800 | -110,000 | 0.08% | 25,318,532 |
| 2018-10-31 | 2018-10-29 | 6.000 | 4,336,800 | +30,000 | 0.09% | 26,020,800 |
| 2018-10-30 | 2018-10-26 | 5.990 | 4,306,800 | +4,500 | 0.09% | 25,797,732 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,302,300 | +26,500 | 0.09% | 25,985,892 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,275,800 | +49,000 | 0.08% | 26,638,234 |
| 2018-10-25 | 2018-10-23 | 6.450 | 4,226,800 | +36,000 | 0.08% | 27,262,860 |
| 2018-10-24 | 2018-10-22 | 6.830 | 4,190,800 | +20,900 | 0.08% | 28,623,164 |
| 2018-10-23 | 2018-10-19 | 6.680 | 4,169,900 | -11,000 | 0.08% | 27,854,932 |
| 2018-10-22 | 2018-10-18 | 6.760 | 4,180,900 | +30,500 | 0.08% | 28,262,884 |
| 2018-10-18 | 2018-10-15 | 6.900 | 4,150,400 | +14,500 | 0.08% | 28,637,760 |
| 2018-10-16 | 2018-10-12 | 7.180 | 4,135,900 | -29,000 | 0.08% | 29,695,762 |
| 2018-10-15 | 2018-10-11 | 6.920 | 4,164,900 | +67,000 | 0.08% | 28,821,108 |
| 2018-10-12 | 2018-10-10 | 7.490 | 4,097,900 | +48,500 | 0.08% | 30,693,271 |
| 2018-10-11 | 2018-10-09 | 7.790 | 4,049,400 | +3,500 | 0.08% | 31,544,826 |
| 2018-10-10 | 2018-10-08 | 7.700 | 4,045,900 | +7,000 | 0.08% | 31,153,430 |
| 2018-10-09 | 2018-10-05 | 7.930 | 4,038,900 | +16,000 | 0.08% | 32,028,477 |
| 2018-10-08 | 2018-10-04 | 8.260 | 4,022,900 | +67,500 | 0.08% | 33,229,154 |
| 2018-10-05 | 2018-10-03 | 8.390 | 3,955,400 | -3,000 | 0.08% | 33,185,806 |
| 2018-10-03 | 2018-09-28 | 8.440 | 3,958,400 | +5,000 | 0.08% | 33,408,896 |
| 2018-10-02 | 2018-09-27 | 8.360 | 3,953,400 | +115,000 | 0.08% | 33,050,424 |
| 2018-09-28 | 2018-09-26 | 8.470 | 3,838,400 | -16,000 | 0.08% | 32,511,248 |
| 2018-09-27 | 2018-09-24 | 8.450 | 3,854,400 | +16,000 | 0.08% | 32,569,680 |
| 2018-09-26 | 2018-09-21 | 8.510 | 3,838,400 | +51,000 | 0.08% | 32,664,784 |
| 2018-09-24 | 2018-09-20 | 8.620 | 3,787,400 | +500 | 0.07% | 32,647,388 |
| 2018-09-21 | 2018-09-19 | 8.660 | 3,786,900 | +9,500 | 0.07% | 32,794,554 |
| 2018-09-20 | 2018-09-18 | 8.470 | 3,777,400 | +12,000 | 0.07% | 31,994,578 |
| 2018-09-19 | 2018-09-17 | 8.400 | 3,765,400 | +36,500 | 0.07% | 31,629,360 |
| 2018-09-18 | 2018-09-14 | 8.710 | 3,728,900 | -14,500 | 0.07% | 32,478,719 |
| 2018-09-17 | 2018-09-13 | 8.550 | 3,743,400 | +110,000 | 0.07% | 32,006,070 |
| 2018-09-14 | 2018-09-12 | 8.350 | 3,633,400 | +1,500 | 0.07% | 30,338,890 |
| 2018-09-13 | 2018-09-11 | 8.490 | 3,631,900 | -6,000 | 0.07% | 30,834,831 |
| 2018-09-12 | 2018-09-10 | 8.520 | 3,637,900 | +2,000 | 0.07% | 30,994,908 |
| 2018-09-11 | 2018-09-07 | 8.670 | 3,635,900 | -20,000 | 0.07% | 31,523,253 |
| 2018-09-07 | 2018-09-05 | 8.910 | 3,655,900 | +5,000 | 0.07% | 32,574,069 |
| 2018-09-06 | 2018-09-04 | 9.130 | 3,650,900 | -2,000 | 0.07% | 33,332,717 |
| 2018-09-05 | 2018-09-03 | 9.040 | 3,652,900 | -1,000 | 0.07% | 33,022,216 |
| 2018-09-04 | 2018-08-31 | 9.260 | 3,653,900 | -23,000 | 0.07% | 33,835,114 |
| 2018-09-03 | 2018-08-30 | 9.030 | 3,676,900 | -6,000 | 0.07% | 33,202,407 |
| 2018-08-31 | 2018-08-29 | 9.110 | 3,682,900 | +33,000 | 0.07% | 33,551,219 |
| 2018-08-30 | 2018-08-28 | 9.240 | 3,649,900 | +20,000 | 0.07% | 33,725,076 |
| 2018-08-29 | 2018-08-27 | 9.150 | 3,629,900 | -53,500 | 0.07% | 33,213,585 |
| 2018-08-28 | 2018-08-24 | 8.760 | 3,683,400 | -12,500 | 0.07% | 32,266,584 |
| 2018-08-27 | 2018-08-23 | 8.840 | 3,695,900 | +115,000 | 0.07% | 32,671,756 |
| 2018-08-24 | 2018-08-22 | 8.980 | 3,580,900 | -29,000 | 0.07% | 32,156,482 |
| 2018-08-23 | 2018-08-21 | 8.850 | 3,609,900 | +6,000 | 0.07% | 31,947,615 |
| 2018-08-22 | 2018-08-20 | 8.710 | 3,603,900 | -1,000 | 0.07% | 31,389,969 |
| 2018-08-21 | 2018-08-17 | 8.510 | 3,604,900 | +32,300 | 0.07% | 30,677,699 |
| 2018-08-20 | 2018-08-16 | 8.520 | 3,572,600 | +13,500 | 0.07% | 30,438,552 |
| 2018-08-17 | 2018-08-15 | 8.620 | 3,559,100 | -11,000 | 0.07% | 30,679,442 |
| 2018-08-16 | 2018-08-14 | 8.880 | 3,570,100 | +123,500 | 0.07% | 31,702,488 |
| 2018-08-15 | 2018-08-13 | 9.190 | 3,446,600 | +91,500 | 0.07% | 31,674,254 |
| 2018-08-14 | 2018-08-10 | 9.860 | 3,355,100 | -26,000 | 0.07% | 33,081,286 |
| 2018-08-13 | 2018-08-09 | 9.450 | 3,381,100 | -38,000 | 0.07% | 31,951,395 |
| 2018-08-10 | 2018-08-08 | 9.260 | 3,419,100 | +9,000 | 0.07% | 31,660,866 |
| 2018-08-09 | 2018-08-07 | 9.080 | 3,410,100 | +5,500 | 0.07% | 30,963,708 |
| 2018-08-08 | 2018-08-06 | 8.970 | 3,404,600 | -16,000 | 0.07% | 30,539,262 |
| 2018-08-07 | 2018-08-03 | 9.020 | 3,420,600 | -1,500 | 0.07% | 30,853,812 |
| 2018-08-06 | 2018-08-02 | 9.190 | 3,422,100 | +67,000 | 0.07% | 31,449,099 |
| 2018-08-03 | 2018-08-01 | 9.380 | 3,355,100 | +29,500 | 0.07% | 31,470,838 |
| 2018-08-02 | 2018-07-31 | 9.480 | 3,325,600 | -3,000 | 0.07% | 31,526,688 |
| 2018-08-01 | 2018-07-30 | 9.650 | 3,328,600 | -270,000 | 0.07% | 32,120,990 |
| 2018-07-31 | 2018-07-27 | 9.830 | 3,598,600 | -5,000 | 0.07% | 35,374,238 |
| 2018-07-30 | 2018-07-26 | 9.730 | 3,603,600 | -13,000 | 0.07% | 35,063,028 |
| 2018-07-27 | 2018-07-25 | 9.940 | 3,616,600 | -30,500 | 0.07% | 35,949,004 |
| 2018-07-26 | 2018-07-24 | 9.680 | 3,647,100 | -5,000 | 0.07% | 35,303,928 |
| 2018-07-25 | 2018-07-23 | 9.510 | 3,652,100 | +4,500 | 0.07% | 34,731,471 |
| 2018-07-24 | 2018-07-20 | 9.580 | 3,647,600 | +4,500 | 0.07% | 34,944,008 |
| 2018-07-20 | 2018-07-18 | 9.510 | 3,643,100 | -3,000 | 0.07% | 34,645,881 |
| 2018-07-19 | 2018-07-17 | 9.540 | 3,646,100 | +19,000 | 0.07% | 34,783,794 |
| 2018-07-18 | 2018-07-16 | 9.720 | 3,627,100 | -9,500 | 0.07% | 35,255,412 |
| 2018-07-17 | 2018-07-13 | 9.800 | 3,636,600 | -17,500 | 0.07% | 35,638,680 |
| 2018-07-16 | 2018-07-12 | 9.660 | 3,654,100 | -9,500 | 0.07% | 35,298,606 |
| 2018-07-13 | 2018-07-11 | 9.270 | 3,663,600 | -74,000 | 0.07% | 33,961,572 |
| 2018-07-12 | 2018-07-10 | 9.300 | 3,737,600 | +30,000 | 0.07% | 34,759,680 |
| 2018-07-11 | 2018-07-09 | 9.460 | 3,707,600 | +17,000 | 0.07% | 35,073,896 |
| 2018-07-10 | 2018-07-06 | 9.310 | 3,690,600 | -3,000 | 0.07% | 34,359,486 |
| 2018-07-09 | 2018-07-05 | 9.380 | 3,693,600 | +1,500 | 0.07% | 34,645,968 |
| 2018-07-06 | 2018-07-04 | 9.700 | 3,692,100 | +76,000 | 0.07% | 35,813,370 |
| 2018-07-05 | 2018-07-03 | 10.180 | 3,616,100 | +50,500 | 0.07% | 36,811,898 |
| 2018-07-04 | 2018-06-29 | 10.200 | 3,565,600 | +66,000 | 0.07% | 36,369,120 |
| 2018-07-03 | 2018-06-28 | 9.900 | 3,499,600 | +120,500 | 0.07% | 34,646,040 |
| 2018-06-29 | 2018-06-27 | 10.240 | 3,379,100 | +84,500 | 0.07% | 34,601,984 |
| 2018-06-28 | 2018-06-26 | 11.280 | 3,294,600 | +5,500 | 0.07% | 37,163,088 |
| 2018-06-27 | 2018-06-25 | 10.980 | 3,289,100 | +26,000 | 0.07% | 36,114,318 |
| 2018-06-26 | 2018-06-22 | 11.300 | 3,263,100 | -38,000 | 0.07% | 36,873,030 |
| 2018-06-25 | 2018-06-21 | 11.160 | 3,301,100 | -67,000 | 0.07% | 36,840,276 |
| 2018-06-22 | 2018-06-20 | 10.800 | 3,368,100 | +4,000 | 0.07% | 36,375,480 |
| 2018-06-21 | 2018-06-19 | 10.700 | 3,364,100 | -28,000 | 0.07% | 35,995,870 |
| 2018-06-20 | 2018-06-15 | 11.160 | 3,392,100 | +40,000 | 0.07% | 37,855,836 |
| 2018-06-19 | 2018-06-14 | 11.480 | 3,352,100 | -62,900 | 0.07% | 38,482,108 |
| 2018-06-15 | 2018-06-13 | 11.280 | 3,415,000 | -270,500 | 0.07% | 38,521,200 |
| 2018-06-14 | 2018-06-12 | 10.780 | 3,685,500 | -76,000 | 0.07% | 39,729,690 |
| 2018-06-13 | 2018-06-11 | 10.580 | 3,761,500 | -33,000 | 0.08% | 39,796,670 |
| 2018-06-12 | 2018-06-08 | 10.320 | 3,794,500 | -8,500 | 0.08% | 39,159,240 |
| 2018-06-11 | 2018-06-07 | 10.460 | 3,803,000 | +13,000 | 0.08% | 39,779,380 |
| 2018-06-08 | 2018-06-06 | 10.680 | 3,790,000 | -28,500 | 0.08% | 40,477,200 |
| 2018-06-07 | 2018-06-05 | 10.560 | 3,818,500 | -30,000 | 0.08% | 40,323,360 |
| 2018-06-06 | 2018-06-04 | 10.540 | 3,848,500 | -5,000 | 0.08% | 40,563,190 |
| 2018-06-05 | 2018-06-01 | 10.340 | 3,853,500 | -500 | 0.08% | 39,845,190 |
| 2018-06-04 | 2018-05-31 | 10.260 | 3,854,000 | -2,000 | 0.08% | 39,542,040 |
| 2018-06-01 | 2018-05-30 | 10.100 | 3,856,000 | -46,500 | 0.08% | 38,945,600 |
| 2018-05-31 | 2018-05-29 | 10.160 | 3,902,500 | -15,500 | 0.08% | 39,649,400 |
| 2018-05-30 | 2018-05-28 | 10.120 | 3,918,000 | -10,000 | 0.08% | 39,650,160 |
| 2018-05-29 | 2018-05-25 | 10.160 | 3,928,000 | +72,000 | 0.08% | 39,908,480 |
| 2018-05-28 | 2018-05-24 | 10.360 | 3,856,000 | +5,000 | 0.08% | 39,948,160 |
| 2018-05-25 | 2018-05-23 | 10.200 | 3,851,000 | +34,000 | 0.08% | 39,280,200 |
| 2018-05-24 | 2018-05-21 | 10.400 | 3,817,000 | -31,000 | 0.08% | 39,696,800 |
| 2018-05-23 | 2018-05-18 | 10.420 | 3,848,000 | +10,000 | 0.08% | 40,096,160 |
| 2018-05-21 | 2018-05-17 | 10.480 | 3,838,000 | +19,500 | 0.08% | 40,222,240 |
| 2018-05-18 | 2018-05-16 | 10.600 | 3,818,500 | +9,000 | 0.08% | 40,476,100 |
| 2018-05-17 | 2018-05-15 | 10.660 | 3,809,500 | -15,500 | 0.08% | 40,609,270 |
| 2018-05-16 | 2018-05-14 | 10.780 | 3,825,000 | -58,000 | 0.08% | 41,233,500 |
| 2018-05-15 | 2018-05-11 | 10.560 | 3,883,000 | -11,600 | 0.08% | 41,004,480 |
| 2018-05-14 | 2018-05-10 | 10.780 | 3,894,600 | -194,000 | 0.08% | 41,983,788 |
| 2018-05-11 | 2018-05-09 | 10.180 | 4,088,600 | +7,500 | 0.08% | 41,621,948 |
| 2018-05-10 | 2018-05-08 | 10.340 | 4,081,100 | -12,500 | 0.08% | 42,198,574 |
| 2018-05-09 | 2018-05-07 | 10.440 | 4,093,600 | -39,000 | 0.08% | 42,737,184 |
| 2018-05-08 | 2018-05-04 | 10.320 | 4,132,600 | -115,500 | 0.08% | 42,648,432 |
| 2018-05-07 | 2018-05-03 | 10.200 | 4,248,100 | -35,500 | 0.09% | 43,330,620 |
| 2018-05-04 | 2018-05-02 | 9.980 | 4,283,600 | +8,500 | 0.09% | 42,750,328 |
| 2018-05-03 | 2018-04-30 | 10.120 | 4,275,100 | +15,500 | 0.09% | 43,264,012 |
| 2018-05-02 | 2018-04-27 | 9.890 | 4,259,600 | +13,000 | 0.09% | 42,127,444 |
| 2018-04-30 | 2018-04-26 | 9.880 | 4,246,600 | +70,500 | 0.09% | 41,956,408 |
| 2018-04-27 | 2018-04-25 | 9.970 | 4,176,100 | +129,000 | 0.08% | 41,635,717 |
| 2018-04-26 | 2018-04-24 | 10.320 | 4,047,100 | +76,500 | 0.08% | 41,766,072 |
| 2018-04-25 | 2018-04-23 | 10.340 | 3,970,600 | +84,100 | 0.08% | 41,056,004 |
| 2018-04-24 | 2018-04-20 | 10.640 | 3,886,500 | +43,500 | 0.08% | 41,352,360 |
| 2018-04-23 | 2018-04-19 | 10.720 | 3,843,000 | +56,000 | 0.08% | 41,196,960 |
| 2018-04-20 | 2018-04-18 | 10.420 | 3,787,000 | -50,000 | 0.08% | 39,460,540 |
| 2018-04-19 | 2018-04-17 | 9.490 | 3,837,000 | +7,000 | 0.08% | 36,413,130 |
| 2018-04-18 | 2018-04-16 | 9.790 | 3,830,000 | +42,500 | 0.08% | 37,495,700 |
| 2018-04-17 | 2018-04-13 | 9.990 | 3,787,500 | +20,000 | 0.08% | 37,837,125 |
| 2018-04-16 | 2018-04-12 | 10.040 | 3,767,500 | +12,000 | 0.08% | 37,825,700 |
| 2018-04-13 | 2018-04-11 | 10.120 | 3,755,500 | -48,500 | 0.08% | 38,005,660 |
| 2018-04-12 | 2018-04-10 | 10.260 | 3,804,000 | +71,500 | 0.08% | 39,029,040 |
| 2018-04-11 | 2018-04-09 | 10.140 | 3,732,500 | +36,000 | 0.08% | 37,847,550 |
| 2018-04-10 | 2018-04-06 | 10.060 | 3,696,500 | +52,000 | 0.07% | 37,186,790 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,644,500 | -5,900 | 0.07% | 37,173,900 |
| 2018-04-06 | 2018-04-03 | 10.640 | 3,650,400 | -59,000 | 0.07% | 38,840,256 |
| 2018-04-04 | 2018-03-29 | 10.260 | 3,709,400 | +19,500 | 0.08% | 38,058,444 |
| 2018-04-03 | 2018-03-28 | 10.240 | 3,689,900 | +49,000 | 0.07% | 37,784,576 |
| 2018-03-29 | 2018-03-27 | 10.680 | 3,640,900 | -34,000 | 0.07% | 38,884,812 |
| 2018-03-28 | 2018-03-26 | 10.340 | 3,674,900 | -4,500 | 0.07% | 37,998,466 |
| 2018-03-27 | 2018-03-23 | 10.180 | 3,679,400 | +26,000 | 0.07% | 37,456,292 |
| 2018-03-26 | 2018-03-22 | 10.580 | 3,653,400 | +44,500 | 0.07% | 38,652,972 |
| 2018-03-22 | 2018-03-20 | 11.080 | 3,608,900 | -30,000 | 0.07% | 39,986,612 |
| 2018-03-21 | 2018-03-19 | 10.980 | 3,638,900 | -9,000 | 0.07% | 39,955,122 |
| 2018-03-20 | 2018-03-16 | 10.980 | 3,647,900 | +16,300 | 0.07% | 40,053,942 |
| 2018-03-19 | 2018-03-15 | 11.040 | 3,631,600 | -13,000 | 0.07% | 40,092,864 |
| 2018-03-16 | 2018-03-14 | 11.020 | 3,644,600 | -9,700 | 0.07% | 40,163,492 |
| 2018-03-15 | 2018-03-13 | 11.140 | 3,654,300 | +30,000 | 0.07% | 40,708,902 |
| 2018-03-14 | 2018-03-12 | 11.400 | 3,624,300 | -55,500 | 0.07% | 41,317,020 |
| 2018-03-13 | 2018-03-09 | 11.140 | 3,679,800 | -65,500 | 0.07% | 40,992,972 |
| 2018-03-12 | 2018-03-08 | 10.920 | 3,745,300 | -29,000 | 0.08% | 40,898,676 |
| 2018-03-09 | 2018-03-07 | 10.780 | 3,774,300 | +22,500 | 0.08% | 40,686,954 |
| 2018-03-08 | 2018-03-06 | 10.860 | 3,751,800 | -114,000 | 0.08% | 40,744,548 |
| 2018-03-07 | 2018-03-05 | 10.420 | 3,865,800 | -11,000 | 0.08% | 40,281,636 |
| 2018-03-06 | 2018-03-02 | 10.460 | 3,876,800 | -24,000 | 0.08% | 40,551,328 |
| 2018-03-05 | 2018-03-01 | 10.580 | 3,900,800 | -4,000 | 0.08% | 41,270,464 |
| 2018-03-02 | 2018-02-28 | 10.540 | 3,904,800 | +3,500 | 0.08% | 41,156,592 |
| 2018-03-01 | 2018-02-27 | 10.440 | 3,901,300 | -24,000 | 0.08% | 40,729,572 |
| 2018-02-28 | 2018-02-26 | 10.660 | 3,925,300 | -70,000 | 0.08% | 41,843,698 |
| 2018-02-27 | 2018-02-23 | 10.180 | 3,995,300 | -500 | 0.08% | 40,672,154 |
| 2018-02-26 | 2018-02-22 | 10.140 | 3,995,800 | +87,000 | 0.08% | 40,517,412 |
| 2018-02-23 | 2018-02-21 | 9.970 | 3,908,800 | -33,000 | 0.08% | 38,970,736 |
| 2018-02-22 | 2018-02-20 | 9.480 | 3,941,800 | +25,000 | 0.08% | 37,368,264 |
| 2018-02-21 | 2018-02-15 | 9.360 | 3,916,800 | -3,000 | 0.08% | 36,661,248 |
| 2018-02-20 | 2018-02-13 | 9.000 | 3,919,800 | +4,500 | 0.08% | 35,278,200 |
| 2018-02-14 | 2018-02-12 | 8.860 | 3,915,300 | +69,500 | 0.08% | 34,689,558 |
| 2018-02-13 | 2018-02-09 | 9.750 | 3,845,800 | -116,500 | 0.08% | 37,496,550 |
| 2018-02-12 | 2018-02-08 | 9.980 | 3,962,300 | +159,000 | 0.08% | 39,543,754 |
| 2018-02-09 | 2018-02-07 | 9.930 | 3,803,300 | +21,000 | 0.08% | 37,766,769 |
| 2018-02-08 | 2018-02-06 | 10.140 | 3,782,300 | +88,000 | 0.08% | 38,352,522 |
| 2018-02-07 | 2018-02-05 | 10.840 | 3,694,300 | +14,500 | 0.08% | 40,046,212 |
| 2018-02-06 | 2018-02-02 | 11.040 | 3,679,800 | +25,000 | 0.07% | 40,624,992 |
| 2018-02-05 | 2018-02-01 | 10.980 | 3,654,800 | +80,000 | 0.07% | 40,129,704 |
| 2018-02-02 | 2018-01-31 | 11.340 | 3,574,800 | +19,500 | 0.07% | 40,538,232 |
| 2018-02-01 | 2018-01-30 | 11.200 | 3,555,300 | +32,000 | 0.07% | 39,819,360 |
| 2018-01-31 | 2018-01-29 | 11.240 | 3,523,300 | +53,900 | 0.07% | 39,601,892 |
| 2018-01-30 | 2018-01-26 | 11.500 | 3,469,400 | +37,000 | 0.07% | 39,898,100 |
| 2018-01-29 | 2018-01-25 | 11.760 | 3,432,400 | -31,000 | 0.07% | 40,365,024 |
| 2018-01-26 | 2018-01-24 | 11.860 | 3,463,400 | -2,700 | 0.07% | 41,075,924 |
| 2018-01-25 | 2018-01-23 | 11.420 | 3,466,100 | +28,000 | 0.07% | 39,582,862 |
| 2018-01-24 | 2018-01-22 | 11.520 | 3,438,100 | +16,000 | 0.07% | 39,606,912 |
| 2018-01-23 | 2018-01-19 | 11.480 | 3,422,100 | -32,500 | 0.07% | 39,285,708 |
| 2018-01-22 | 2018-01-18 | 11.240 | 3,454,600 | +21,000 | 0.07% | 38,829,704 |
| 2018-01-19 | 2018-01-17 | 11.420 | 3,433,600 | +120,500 | 0.07% | 39,211,712 |
| 2018-01-18 | 2018-01-16 | 11.620 | 3,313,100 | +97,000 | 0.07% | 38,498,222 |
| 2018-01-17 | 2018-01-15 | 11.760 | 3,216,100 | +111,000 | 0.07% | 37,821,336 |
| 2018-01-16 | 2018-01-12 | 12.420 | 3,105,100 | +124,300 | 0.06% | 38,565,342 |
| 2018-01-15 | 2018-01-11 | 12.540 | 2,980,800 | -30,500 | 0.06% | 37,379,232 |
| 2018-01-12 | 2018-01-10 | 12.340 | 3,011,300 | +54,000 | 0.06% | 37,159,442 |
| 2018-01-11 | 2018-01-09 | 12.640 | 2,957,300 | -7,300 | 0.06% | 37,380,272 |
| 2018-01-10 | 2018-01-08 | 12.360 | 2,964,600 | +6,500 | 0.06% | 36,642,456 |
| 2018-01-09 | 2018-01-05 | 12.460 | 2,958,100 | +56,500 | 0.06% | 36,857,926 |
| 2018-01-08 | 2018-01-04 | 12.760 | 2,901,600 | +39,200 | 0.06% | 37,024,416 |
| 2018-01-05 | 2018-01-03 | 12.520 | 2,862,400 | +114,500 | 0.06% | 35,837,248 |
| 2018-01-04 | 2018-01-02 | 12.620 | 2,747,900 | +139,900 | 0.06% | 34,678,498 |
| 2018-01-03 | 2017-12-29 | 13.520 | 2,608,000 | -37,000 | 0.05% | 35,260,160 |
| 2018-01-02 | 2017-12-28 | 13.180 | 2,645,000 | -75,300 | 0.05% | 34,861,100 |
| 2017-12-29 | 2017-12-27 | 12.340 | 2,720,300 | -78,000 | 0.06% | 33,568,502 |
| 2017-12-28 | 2017-12-22 | 12.020 | 2,798,300 | -95,500 | 0.06% | 33,635,566 |
| 2017-12-27 | 2017-12-21 | 11.780 | 2,893,800 | -122,000 | 0.06% | 34,088,964 |
| 2017-12-22 | 2017-12-20 | 11.660 | 3,015,800 | -74,500 | 0.06% | 35,164,228 |
| 2017-12-21 | 2017-12-19 | 11.520 | 3,090,300 | -100,500 | 0.06% | 35,600,256 |
| 2017-12-20 | 2017-12-18 | 11.040 | 3,190,800 | +4,000 | 0.06% | 35,226,432 |
| 2017-12-19 | 2017-12-15 | 11.280 | 3,186,800 | -70,000 | 0.06% | 35,947,104 |
| 2017-12-18 | 2017-12-14 | 11.020 | 3,256,800 | -2,600 | 0.07% | 35,889,936 |
| 2017-12-15 | 2017-12-13 | 11.240 | 3,259,400 | -84,000 | 0.07% | 36,635,656 |
| 2017-12-14 | 2017-12-12 | 10.940 | 3,343,400 | -56,000 | 0.07% | 36,576,796 |
| 2017-12-13 | 2017-12-11 | 10.820 | 3,399,400 | +34,000 | 0.07% | 36,781,508 |
| 2017-12-12 | 2017-12-08 | 10.720 | 3,365,400 | -59,900 | 0.07% | 36,077,088 |
| 2017-12-11 | 2017-12-07 | 10.280 | 3,425,300 | +17,900 | 0.07% | 35,212,084 |
| 2017-12-08 | 2017-12-06 | 10.300 | 3,407,400 | +86,500 | 0.07% | 35,096,220 |
| 2017-12-07 | 2017-12-05 | 10.520 | 3,320,900 | +101,000 | 0.07% | 34,935,868 |
| 2017-12-06 | 2017-12-04 | 11.200 | 3,219,900 | +17,500 | 0.07% | 36,062,880 |
| 2017-12-05 | 2017-12-01 | 11.320 | 3,202,400 | -29,000 | 0.07% | 36,251,168 |
| 2017-12-04 | 2017-11-30 | 10.900 | 3,231,400 | +73,000 | 0.07% | 35,222,260 |
| 2017-12-01 | 2017-11-29 | 10.840 | 3,158,400 | +95,000 | 0.07% | 34,237,056 |
| 2017-11-30 | 2017-11-28 | 11.200 | 3,063,400 | +55,500 | 0.07% | 34,310,080 |
| 2017-11-29 | 2017-11-27 | 11.420 | 3,007,900 | +108,500 | 0.06% | 34,350,218 |
| 2017-11-28 | 2017-11-24 | 11.900 | 2,899,400 | +84,300 | 0.06% | 34,502,860 |
| 2017-11-27 | 2017-11-23 | 12.040 | 2,815,100 | -68,700 | 0.06% | 33,893,804 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,883,800 | -101,100 | 0.06% | 35,643,768 |
| 2017-11-23 | 2017-11-21 | 11.700 | 2,984,900 | +22,000 | 0.06% | 34,923,330 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,962,900 | -142,000 | 0.06% | 34,843,704 |
| 2017-11-21 | 2017-11-17 | 11.080 | 3,104,900 | +96,200 | 0.07% | 34,402,292 |
| 2017-11-20 | 2017-11-16 | 11.520 | 3,008,700 | +62,200 | 0.06% | 34,660,224 |
| 2017-11-17 | 2017-11-15 | 11.700 | 2,946,500 | -75,600 | 0.06% | 34,474,050 |
| 2017-11-16 | 2017-11-14 | 13.560 | 3,022,100 | +227,000 | 0.06% | 40,979,676 |
| 2017-11-15 | 2017-11-13 | 14.360 | 2,795,100 | -6,600 | 0.06% | 40,137,636 |
| 2017-11-14 | 2017-11-10 | 13.840 | 2,801,700 | +127,500 | 0.06% | 38,775,528 |
| 2017-11-13 | 2017-11-09 | 14.160 | 2,674,200 | +13,400 | 0.06% | 37,866,672 |
| 2017-11-10 | 2017-11-08 | 13.240 | 2,660,800 | -21,100 | 0.06% | 35,228,992 |
| 2017-11-09 | 2017-11-07 | 13.800 | 2,681,900 | +4,100 | 0.06% | 37,010,220 |
| 2017-11-08 | 2017-11-06 | 14.140 | 2,677,800 | +19,500 | 0.06% | 37,864,092 |
| 2017-11-07 | 2017-11-03 | 13.860 | 2,658,300 | +43,600 | 0.06% | 36,844,038 |
| 2017-11-06 | 2017-11-02 | 12.660 | 2,614,700 | +8,000 | 0.06% | 33,102,102 |
| 2017-11-03 | 2017-11-01 | 12.980 | 2,606,700 | -77,800 | 0.06% | 33,834,966 |
| 2017-11-02 | 2017-10-31 | 11.960 | 2,684,500 | -111,600 | 0.06% | 32,106,620 |
| 2017-11-01 | 2017-10-30 | 11.580 | 2,796,100 | -91,200 | 0.06% | 32,378,838 |
| 2017-10-31 | 2017-10-27 | 11.040 | 2,887,300 | -161,200 | 0.06% | 31,875,792 |
| 2017-10-30 | 2017-10-26 | 10.760 | 3,048,500 | -55,500 | 0.07% | 32,801,860 |
| 2017-10-27 | 2017-10-25 | 10.840 | 3,104,000 | -139,100 | 0.07% | 33,647,360 |
| 2017-10-26 | 2017-10-24 | 10.700 | 3,243,100 | +4,000 | 0.07% | 34,701,170 |
| 2017-10-25 | 2017-10-23 | 10.800 | 3,239,100 | -14,500 | 0.07% | 34,982,280 |
| 2017-10-24 | 2017-10-20 | 10.440 | 3,253,600 | -202,000 | 0.07% | 33,967,584 |
| 2017-10-23 | 2017-10-19 | 9.780 | 3,455,600 | +56,600 | 0.07% | 33,795,768 |
| 2017-10-20 | 2017-10-18 | 10.120 | 3,399,000 | +40,500 | 0.07% | 34,397,880 |
| 2017-10-19 | 2017-10-17 | 10.140 | 3,358,500 | -73,500 | 0.07% | 34,055,190 |
| 2017-10-18 | 2017-10-16 | 9.990 | 3,432,000 | +24,500 | 0.07% | 34,285,680 |
| 2017-10-17 | 2017-10-13 | 10.060 | 3,407,500 | -23,000 | 0.07% | 34,279,450 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,430,500 | -111,500 | 0.07% | 32,589,750 |
| 2017-10-13 | 2017-10-11 | 9.730 | 3,542,000 | +11,000 | 0.08% | 34,463,660 |
| 2017-10-12 | 2017-10-10 | 9.930 | 3,531,000 | +88,500 | 0.08% | 35,062,830 |
| 2017-10-11 | 2017-10-09 | 9.950 | 3,442,500 | -314,400 | 0.07% | 34,252,875 |
| 2017-10-10 | 2017-10-06 | 9.330 | 3,756,900 | -260,600 | 0.08% | 35,051,877 |
| 2017-10-09 | 2017-10-04 | 8.830 | 4,017,500 | -3,000 | 0.09% | 35,474,525 |
| 2017-10-06 | 2017-10-03 | 8.800 | 4,020,500 | +12,000 | 0.09% | 35,380,400 |
| 2017-10-04 | 2017-09-29 | 8.820 | 4,008,500 | -56,000 | 0.09% | 35,354,970 |
| 2017-10-03 | 2017-09-28 | 8.770 | 4,064,500 | -80,500 | 0.09% | 35,645,665 |
| 2017-09-29 | 2017-09-27 | 8.460 | 4,145,000 | -17,500 | 0.09% | 35,066,700 |
| 2017-09-28 | 2017-09-26 | 8.250 | 4,162,500 | -37,000 | 0.09% | 34,340,625 |
| 2017-09-27 | 2017-09-25 | 8.160 | 4,199,500 | +46,000 | 0.09% | 34,267,920 |
| 2017-09-26 | 2017-09-22 | 8.630 | 4,153,500 | -5,000 | 0.09% | 35,844,705 |
| 2017-09-25 | 2017-09-21 | 8.760 | 4,158,500 | +13,800 | 0.09% | 36,428,460 |
| 2017-09-22 | 2017-09-20 | 8.910 | 4,144,700 | -87,500 | 0.09% | 36,929,277 |
| 2017-09-21 | 2017-09-19 | 8.600 | 4,232,200 | -34,000 | 0.09% | 36,396,920 |
| 2017-09-20 | 2017-09-18 | 8.600 | 4,266,200 | -319,200 | 0.09% | 36,689,320 |
| 2017-09-19 | 2017-09-15 | 8.170 | 4,585,400 | -91,000 | 0.10% | 37,462,718 |
| 2017-09-18 | 2017-09-14 | 8.220 | 4,676,400 | -173,500 | 0.10% | 38,440,008 |
| 2017-09-15 | 2017-09-13 | 8.030 | 4,849,900 | -54,500 | 0.10% | 38,944,697 |
| 2017-09-14 | 2017-09-12 | 7.740 | 4,904,400 | -18,000 | 0.11% | 37,960,056 |
| 2017-09-13 | 2017-09-11 | 7.670 | 4,922,400 | -15,300 | 0.11% | 37,754,808 |
| 2017-09-12 | 2017-09-08 | 7.680 | 4,937,700 | +15,000 | 0.11% | 37,921,536 |
| 2017-09-11 | 2017-09-07 | 7.900 | 4,922,700 | +34,200 | 0.11% | 38,889,330 |
| 2017-09-08 | 2017-09-06 | 7.830 | 4,888,500 | -6,000 | 0.11% | 38,276,955 |
| 2017-09-07 | 2017-09-05 | 8.110 | 4,894,500 | -399,000 | 0.11% | 39,694,395 |
| 2017-09-06 | 2017-09-04 | 7.230 | 5,293,500 | +4,000 | 0.11% | 38,272,005 |
| 2017-09-05 | 2017-09-01 | 7.290 | 5,289,500 | +22,500 | 0.11% | 38,560,455 |
| 2017-09-04 | 2017-08-31 | 7.360 | 5,267,000 | -167,600 | 0.11% | 38,765,120 |
| 2017-09-01 | 2017-08-30 | 7.220 | 5,434,600 | -30,800 | 0.12% | 39,237,812 |
| 2017-08-31 | 2017-08-29 | 7.320 | 5,465,400 | +20,500 | 0.12% | 40,006,728 |
| 2017-08-30 | 2017-08-28 | 7.030 | 5,444,900 | +41,000 | 0.12% | 38,277,647 |
| 2017-08-29 | 2017-08-25 | 7.140 | 5,403,900 | +54,500 | 0.12% | 38,583,846 |
| 2017-08-28 | 2017-08-24 | 7.130 | 5,349,400 | +51,000 | 0.12% | 38,141,222 |
| 2017-08-25 | 2017-08-22 | 7.140 | 5,298,400 | +111,500 | 0.11% | 37,830,576 |
| 2017-08-24 | 2017-08-21 | 7.180 | 5,186,900 | +9,000 | 0.11% | 37,241,942 |
| 2017-08-22 | 2017-08-18 | 7.200 | 5,177,900 | +68,000 | 0.11% | 37,280,880 |
| 2017-08-21 | 2017-08-17 | 7.310 | 5,109,900 | +40,000 | 0.11% | 37,353,369 |
| 2017-08-18 | 2017-08-16 | 7.340 | 5,069,900 | +4,000 | 0.11% | 37,213,066 |
| 2017-08-17 | 2017-08-15 | 7.260 | 5,065,900 | +57,000 | 0.11% | 36,778,434 |
| 2017-08-16 | 2017-08-14 | 7.330 | 5,008,900 | +64,000 | 0.11% | 36,715,237 |
| 2017-08-15 | 2017-08-11 | 7.200 | 4,944,900 | +56,500 | 0.11% | 35,603,280 |
| 2017-08-14 | 2017-08-10 | 7.430 | 4,888,400 | +267,500 | 0.11% | 36,320,812 |
| 2017-08-11 | 2017-08-09 | 7.960 | 4,620,900 | +426,500 | 0.10% | 36,782,364 |
| 2017-08-10 | 2017-08-08 | 8.880 | 4,194,400 | -72,000 | 0.09% | 37,246,272 |
| 2017-08-09 | 2017-08-07 | 8.570 | 4,266,400 | +31,500 | 0.09% | 36,563,048 |
| 2017-08-08 | 2017-08-04 | 8.480 | 4,234,900 | +86,500 | 0.09% | 35,911,952 |
| 2017-08-07 | 2017-08-03 | 8.550 | 4,148,400 | +54,000 | 0.09% | 35,468,820 |
| 2017-08-04 | 2017-08-02 | 8.590 | 4,094,400 | +25,800 | 0.09% | 35,170,896 |
| 2017-08-03 | 2017-08-01 | 8.510 | 4,068,600 | +54,000 | 0.09% | 34,623,786 |
| 2017-08-02 | 2017-07-31 | 8.600 | 4,014,600 | +4,000 | 0.09% | 34,525,560 |
| 2017-08-01 | 2017-07-28 | 8.420 | 4,010,600 | +166,500 | 0.09% | 33,769,252 |
| 2017-07-31 | 2017-07-27 | 8.690 | 3,844,100 | +37,900 | 0.08% | 33,405,229 |
| 2017-07-28 | 2017-07-26 | 8.790 | 3,806,200 | +67,500 | 0.08% | 33,456,498 |
| 2017-07-27 | 2017-07-25 | 9.040 | 3,738,700 | -14,000 | 0.08% | 33,797,848 |
| 2017-07-26 | 2017-07-24 | 9.120 | 3,752,700 | -1,500 | 0.08% | 34,224,624 |
| 2017-07-25 | 2017-07-21 | 9.120 | 3,754,200 | +6,000 | 0.08% | 34,238,304 |
| 2017-07-24 | 2017-07-20 | 9.230 | 3,748,200 | +5,000 | 0.08% | 34,595,886 |
| 2017-07-21 | 2017-07-19 | 9.310 | 3,743,200 | -119,000 | 0.08% | 34,849,192 |
| 2017-07-20 | 2017-07-18 | 9.170 | 3,862,200 | -26,500 | 0.08% | 35,416,374 |
| 2017-07-19 | 2017-07-17 | 8.980 | 3,888,700 | +23,000 | 0.08% | 34,920,526 |
| 2017-07-17 | 2017-07-13 | 9.100 | 3,865,700 | +4,100 | 0.08% | 35,177,870 |
| 2017-07-14 | 2017-07-12 | 9.040 | 3,861,600 | -183,200 | 0.08% | 34,908,864 |
| 2017-07-13 | 2017-07-11 | 8.630 | 4,044,800 | -3,000 | 0.09% | 34,906,624 |
| 2017-07-12 | 2017-07-10 | 8.500 | 4,047,800 | +31,500 | 0.09% | 34,406,300 |
| 2017-07-11 | 2017-07-07 | 8.570 | 4,016,300 | +32,500 | 0.09% | 34,419,691 |
| 2017-07-10 | 2017-07-06 | 8.940 | 3,983,800 | -72,000 | 0.09% | 35,615,172 |
| 2017-07-07 | 2017-07-05 | 8.800 | 4,055,800 | -95,000 | 0.09% | 35,691,040 |
| 2017-07-06 | 2017-07-04 | 8.600 | 4,150,800 | +30,000 | 0.09% | 35,696,880 |
| 2017-07-05 | 2017-07-03 | 8.740 | 4,120,800 | +44,000 | 0.09% | 36,015,792 |
| 2017-07-04 | 2017-06-30 | 9.050 | 4,076,800 | -175,800 | 0.09% | 36,895,040 |
| 2017-07-03 | 2017-06-29 | 8.410 | 4,252,600 | -8,100 | 0.09% | 35,764,366 |
| 2017-06-30 | 2017-06-28 | 8.380 | 4,260,700 | -7,100 | 0.09% | 35,704,666 |
| 2017-06-29 | 2017-06-27 | 8.470 | 4,267,800 | -8,000 | 0.09% | 36,148,266 |
| 2017-06-28 | 2017-06-26 | 8.400 | 4,275,800 | -3,500 | 0.09% | 35,916,720 |
| 2017-06-27 | 2017-06-23 | 8.390 | 4,279,300 | +39,900 | 0.09% | 35,903,327 |
| 2017-06-26 | 2017-06-22 | 8.570 | 4,239,400 | +5,600 | 0.09% | 36,331,658 |
| 2017-06-23 | 2017-06-21 | 8.570 | 4,233,800 | +28,000 | 0.09% | 36,283,666 |
| 2017-06-22 | 2017-06-20 | 8.810 | 4,205,800 | -33,700 | 0.09% | 37,053,098 |
| 2017-06-21 | 2017-06-19 | 8.770 | 4,239,500 | -31,500 | 0.09% | 37,180,415 |
| 2017-06-20 | 2017-06-16 | 8.960 | 4,271,000 | -85,000 | 0.09% | 38,268,160 |
| 2017-06-19 | 2017-06-15 | 8.680 | 4,356,000 | +99,600 | 0.09% | 37,810,080 |
| 2017-06-16 | 2017-06-14 | 8.570 | 4,256,400 | -366,300 | 0.09% | 36,477,348 |
| 2017-06-15 | 2017-06-13 | 7.740 | 4,622,700 | +26,000 | 0.10% | 35,779,698 |
| 2017-06-14 | 2017-06-12 | 7.750 | 4,596,700 | +46,500 | 0.10% | 35,624,425 |
| 2017-06-13 | 2017-06-09 | 7.880 | 4,550,200 | +28,500 | 0.10% | 35,855,576 |
| 2017-06-12 | 2017-06-08 | 8.050 | 4,521,700 | -10,000 | 0.10% | 36,399,685 |
| 2017-06-09 | 2017-06-07 | 8.080 | 4,531,700 | +16,000 | 0.10% | 36,616,136 |
| 2017-06-08 | 2017-06-06 | 7.910 | 4,515,700 | -11,000 | 0.10% | 35,719,187 |
| 2017-06-07 | 2017-06-05 | 7.900 | 4,526,700 | +103,400 | 0.10% | 35,760,930 |
| 2017-06-06 | 2017-06-02 | 8.060 | 4,423,300 | -17,500 | 0.10% | 35,651,798 |
| 2017-06-05 | 2017-06-01 | 8.150 | 4,440,800 | -5,200 | 0.10% | 36,192,520 |
| 2017-06-02 | 2017-05-31 | 8.210 | 4,446,000 | +153,500 | 0.10% | 36,501,660 |
| 2017-06-01 | 2017-05-29 | 8.560 | 4,292,500 | -23,200 | 0.09% | 36,743,800 |
| 2017-05-31 | 2017-05-26 | 8.400 | 4,315,700 | +8,000 | 0.09% | 36,251,880 |
| 2017-05-29 | 2017-05-25 | 8.450 | 4,307,700 | -17,500 | 0.09% | 36,400,065 |
| 2017-05-26 | 2017-05-24 | 8.360 | 4,325,200 | -9,500 | 0.09% | 36,158,672 |
| 2017-05-25 | 2017-05-23 | 8.390 | 4,334,700 | -10,000 | 0.09% | 36,368,133 |
| 2017-05-24 | 2017-05-22 | 8.480 | 4,344,700 | -8,000 | 0.09% | 36,843,056 |
| 2017-05-23 | 2017-05-19 | 8.350 | 4,352,700 | +15,000 | 0.09% | 36,345,045 |
| 2017-05-22 | 2017-05-18 | 8.410 | 4,337,700 | +18,000 | 0.09% | 36,480,057 |
| 2017-05-19 | 2017-05-17 | 8.420 | 4,319,700 | -15,500 | 0.09% | 36,371,874 |
| 2017-05-18 | 2017-05-16 | 8.520 | 4,335,200 | -11,500 | 0.09% | 36,935,904 |
| 2017-05-17 | 2017-05-15 | 8.410 | 4,346,700 | +34,200 | 0.09% | 36,555,747 |
| 2017-05-16 | 2017-05-12 | 8.380 | 4,312,500 | +346,500 | 0.09% | 36,138,750 |
| 2017-05-15 | 2017-05-11 | 9.110 | 3,966,000 | +61,100 | 0.09% | 36,130,260 |
| 2017-05-12 | 2017-05-10 | 9.370 | 3,904,900 | +1,000 | 0.08% | 36,588,913 |
| 2017-05-11 | 2017-05-09 | 9.370 | 3,903,900 | +30,000 | 0.08% | 36,579,543 |
| 2017-05-10 | 2017-05-08 | 9.490 | 3,873,900 | -5,100 | 0.08% | 36,763,311 |
| 2017-05-09 | 2017-05-05 | 9.440 | 3,879,000 | -15,000 | 0.08% | 36,617,760 |
| 2017-05-08 | 2017-05-04 | 9.430 | 3,894,000 | +17,900 | 0.08% | 36,720,420 |
| 2017-05-05 | 2017-05-02 | 9.640 | 3,876,100 | +18,500 | 0.08% | 37,365,604 |
| 2017-05-04 | 2017-04-28 | 9.860 | 3,857,600 | -129,000 | 0.08% | 38,035,936 |
| 2017-05-02 | 2017-04-27 | 9.360 | 3,986,600 | -10,000 | 0.09% | 37,314,576 |
| 2017-04-28 | 2017-04-26 | 9.280 | 3,996,600 | -20,000 | 0.09% | 37,088,448 |
| 2017-04-27 | 2017-04-25 | 9.180 | 4,016,600 | -10,000 | 0.09% | 36,872,388 |
| 2017-04-26 | 2017-04-24 | 9.170 | 4,026,600 | +31,500 | 0.09% | 36,923,922 |
| 2017-04-25 | 2017-04-21 | 9.300 | 3,995,100 | -14,500 | 0.09% | 37,154,430 |
| 2017-04-24 | 2017-04-20 | 9.070 | 4,009,600 | +9,000 | 0.09% | 36,367,072 |
| 2017-04-21 | 2017-04-19 | 9.170 | 4,000,600 | -7,000 | 0.09% | 36,685,502 |
| 2017-04-20 | 2017-04-18 | 9.090 | 4,007,600 | +11,000 | 0.09% | 36,429,084 |
| 2017-04-19 | 2017-04-13 | 9.220 | 3,996,600 | +67,600 | 0.09% | 36,848,652 |
| 2017-04-18 | 2017-04-12 | 9.360 | 3,929,000 | +5,000 | 0.08% | 36,775,440 |
| 2017-04-13 | 2017-04-11 | 9.440 | 3,924,000 | -24,000 | 0.08% | 37,042,560 |
| 2017-04-12 | 2017-04-10 | 9.600 | 3,948,000 | +21,000 | 0.08% | 37,900,800 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,927,000 | +16,900 | 0.08% | 37,777,740 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,910,100 | +64,500 | 0.08% | 36,950,445 |
| 2017-04-07 | 2017-04-05 | 9.700 | 3,845,600 | -3,000 | 0.08% | 37,302,320 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,848,600 | -11,000 | 0.08% | 37,369,906 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,859,600 | -31,000 | 0.08% | 37,129,352 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,890,600 | +11,500 | 0.08% | 37,427,572 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,879,100 | +140,000 | 0.08% | 38,558,254 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,739,100 | -172,000 | 0.08% | 38,437,948 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,911,100 | -3,000 | 0.08% | 39,032,778 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,914,100 | +28,500 | 0.08% | 39,532,410 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,885,600 | +42,000 | 0.08% | 39,399,984 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,843,600 | +332,500 | 0.08% | 38,436,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 3,511,100 | +36,000 | 0.08% | 36,655,884 |
| 2017-03-22 | 2017-03-20 | 10.520 | 3,475,100 | +31,000 | 0.07% | 36,558,052 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,444,100 | -81,200 | 0.07% | 36,851,870 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,525,300 | -66,500 | 0.08% | 37,579,698 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,591,800 | -32,000 | 0.08% | 37,713,900 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,623,800 | +46,500 | 0.08% | 37,470,092 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,577,300 | -55,300 | 0.08% | 37,132,374 |
| 2017-03-14 | 2017-03-10 | 10.060 | 3,632,600 | -20,000 | 0.08% | 36,543,956 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,652,600 | +42,000 | 0.08% | 36,818,208 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,610,600 | +27,500 | 0.08% | 36,972,544 |
| 2017-03-09 | 2017-03-07 | 10.420 | 3,583,100 | -105,000 | 0.08% | 37,335,902 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,688,100 | +19,500 | 0.08% | 37,028,524 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,668,600 | -15,700 | 0.08% | 36,906,116 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,684,300 | +38,000 | 0.08% | 36,695,628 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,646,300 | +42,500 | 0.08% | 36,681,778 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,603,800 | +51,300 | 0.08% | 36,398,380 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,552,500 | -84,000 | 0.08% | 36,306,550 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,636,500 | +27,000 | 0.08% | 37,383,220 |
| 2017-02-27 | 2017-02-23 | 10.460 | 3,609,500 | +22,000 | 0.08% | 37,755,370 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,587,500 | -44,500 | 0.08% | 38,027,500 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,632,000 | +110,000 | 0.08% | 37,119,040 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,522,000 | +74,000 | 0.08% | 36,910,560 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,448,000 | +68,500 | 0.08% | 36,341,920 |
| 2017-02-20 | 2017-02-16 | 10.640 | 3,379,500 | +175,000 | 0.07% | 35,957,880 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,204,500 | +136,600 | 0.07% | 34,224,060 |
| 2017-02-16 | 2017-02-14 | 11.300 | 3,067,900 | +41,000 | 0.07% | 34,667,270 |
| 2017-02-15 | 2017-02-13 | 11.440 | 3,026,900 | +75,000 | 0.07% | 34,627,736 |
| 2017-02-14 | 2017-02-10 | 11.280 | 2,951,900 | -103,000 | 0.06% | 33,297,432 |
| 2017-02-13 | 2017-02-09 | 11.360 | 3,054,900 | -32,500 | 0.07% | 34,703,664 |
| 2017-02-10 | 2017-02-08 | 11.440 | 3,087,400 | -14,500 | 0.07% | 35,319,856 |
| 2017-02-09 | 2017-02-07 | 11.200 | 3,101,900 | -26,000 | 0.07% | 34,741,280 |
| 2017-02-08 | 2017-02-06 | 10.860 | 3,127,900 | -65,000 | 0.07% | 33,968,994 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,192,900 | +6,000 | 0.07% | 33,972,456 |
| 2017-02-06 | 2017-02-02 | 10.520 | 3,186,900 | +19,000 | 0.07% | 33,526,188 |
| 2017-02-03 | 2017-02-01 | 10.440 | 3,167,900 | +50,000 | 0.07% | 33,072,876 |
| 2017-02-02 | 2017-01-27 | 10.700 | 3,117,900 | +86,500 | 0.07% | 33,361,530 |
| 2017-02-01 | 2017-01-25 | 10.920 | 3,031,400 | +14,000 | 0.07% | 33,102,888 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,017,400 | -27,500 | 0.07% | 33,432,792 |
| 2017-01-25 | 2017-01-23 | 10.700 | 3,044,900 | +65,500 | 0.07% | 32,580,430 |
| 2017-01-24 | 2017-01-20 | 10.800 | 2,979,400 | +6,000 | 0.07% | 32,177,520 |
| 2017-01-23 | 2017-01-19 | 10.920 | 2,973,400 | -8,900 | 0.07% | 32,469,528 |
| 2017-01-20 | 2017-01-18 | 10.880 | 2,982,300 | +26,000 | 0.07% | 32,447,424 |
| 2017-01-19 | 2017-01-17 | 11.060 | 2,956,300 | -15,300 | 0.07% | 32,696,678 |
| 2017-01-18 | 2017-01-16 | 10.560 | 2,971,600 | -8,500 | 0.07% | 31,380,096 |
| 2017-01-17 | 2017-01-13 | 10.760 | 2,980,100 | +63,500 | 0.07% | 32,065,876 |
| 2017-01-16 | 2017-01-12 | 10.740 | 2,916,600 | +5,300 | 0.07% | 31,324,284 |
| 2017-01-13 | 2017-01-11 | 10.860 | 2,911,300 | +52,000 | 0.07% | 31,616,718 |
| 2017-01-12 | 2017-01-10 | 11.200 | 2,859,300 | +37,000 | 0.07% | 32,024,160 |
| 2017-01-11 | 2017-01-09 | 11.100 | 2,822,300 | +9,000 | 0.07% | 31,327,530 |
| 2017-01-10 | 2017-01-06 | 11.600 | 2,813,300 | +15,700 | 0.07% | 32,634,280 |
| 2017-01-09 | 2017-01-05 | 11.500 | 2,797,600 | +11,500 | 0.07% | 32,172,400 |
| 2017-01-06 | 2017-01-04 | 11.620 | 2,786,100 | -1,200 | 0.07% | 32,374,482 |
| 2017-01-05 | 2017-01-03 | 11.580 | 2,787,300 | +16,900 | 0.07% | 32,276,934 |
| 2017-01-04 | 2016-12-30 | 12.180 | 2,770,400 | -2,500 | 0.07% | 33,743,472 |
| 2017-01-03 | 2016-12-29 | 12.060 | 2,772,900 | -138,800 | 0.07% | 33,441,174 |
| 2016-12-30 | 2016-12-28 | 11.200 | 2,911,700 | -18,000 | 0.07% | 32,611,040 |
| 2016-12-29 | 2016-12-23 | 10.940 | 2,929,700 | -39,000 | 0.07% | 32,050,918 |
| 2016-12-28 | 2016-12-22 | 10.580 | 2,968,700 | -41,900 | 0.07% | 31,408,846 |
| 2016-12-23 | 2016-12-21 | 10.440 | 3,010,600 | -56,300 | 0.07% | 31,430,664 |
| 2016-12-22 | 2016-12-20 | 10.520 | 3,066,900 | -33,100 | 0.07% | 32,263,788 |
| 2016-12-21 | 2016-12-19 | 10.240 | 3,100,000 | -15,000 | 0.07% | 31,744,000 |
| 2016-12-20 | 2016-12-16 | 10.300 | 3,115,000 | -16,000 | 0.07% | 32,084,500 |
| 2016-12-19 | 2016-12-15 | 10.060 | 3,131,000 | +66,300 | 0.07% | 31,497,860 |
| 2016-12-16 | 2016-12-14 | 10.380 | 3,064,700 | -21,600 | 0.07% | 31,811,586 |
| 2016-12-15 | 2016-12-13 | 9.700 | 3,086,300 | -16,200 | 0.07% | 29,937,110 |
| 2016-12-14 | 2016-12-12 | 9.400 | 3,102,500 | -2,500 | 0.07% | 29,163,500 |
| 2016-12-13 | 2016-12-09 | 9.240 | 3,105,000 | +6,800 | 0.07% | 28,690,200 |
| 2016-12-12 | 2016-12-08 | 9.600 | 3,098,200 | +23,000 | 0.07% | 29,742,720 |
| 2016-12-09 | 2016-12-07 | 10.280 | 3,075,200 | -80,900 | 0.07% | 31,613,056 |
| 2016-12-08 | 2016-12-06 | 10.300 | 3,156,100 | -27,700 | 0.07% | 32,507,830 |
| 2016-12-07 | 2016-12-05 | 10.000 | 3,183,800 | +9,000 | 0.07% | 31,838,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 3,174,800 | -58,200 | 0.07% | 31,748,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 3,233,000 | +77,000 | 0.08% | 32,006,700 |
| 2016-12-02 | 2016-11-30 | 10.500 | 3,156,000 | +21,000 | 0.07% | 33,138,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 3,135,000 | +700 | 0.07% | 32,917,500 |
| 2016-11-30 | 2016-11-28 | 10.500 | 3,134,300 | -5,600 | 0.07% | 32,910,150 |
| 2016-11-29 | 2016-11-25 | 10.500 | 3,139,900 | -20,000 | 0.07% | 32,968,950 |
| 2016-11-28 | 2016-11-24 | 10.600 | 3,159,900 | +64,700 | 0.07% | 33,494,940 |
| 2016-11-25 | 2016-11-23 | 10.800 | 3,095,200 | +1,000 | 0.07% | 33,428,160 |
| 2016-11-24 | 2016-11-22 | 11.100 | 3,094,200 | -6,500 | 0.07% | 34,345,620 |
| 2016-11-23 | 2016-11-21 | 11.000 | 3,100,700 | -2,500 | 0.07% | 34,107,700 |
| 2016-11-22 | 2016-11-18 | 10.800 | 3,103,200 | -18,000 | 0.07% | 33,514,560 |
| 2016-11-21 | 2016-11-17 | 10.200 | 3,121,200 | +8,200 | 0.07% | 31,836,240 |
| 2016-11-18 | 2016-11-16 | 10.400 | 3,113,000 | -11,100 | 0.07% | 32,375,200 |
| 2016-11-17 | 2016-11-15 | 10.300 | 3,124,100 | -3,900 | 0.07% | 32,178,230 |
| 2016-11-16 | 2016-11-14 | 10.400 | 3,128,000 | +84,600 | 0.07% | 32,531,200 |
| 2016-11-15 | 2016-11-11 | 11.200 | 3,043,400 | -12,700 | 0.07% | 34,086,080 |
| 2016-11-14 | 2016-11-10 | 11.200 | 3,056,100 | -11,400 | 0.07% | 34,228,320 |
| 2016-11-11 | 2016-11-09 | 10.400 | 3,067,500 | -17,200 | 0.07% | 31,902,000 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,084,700 | +13,200 | 0.07% | 33,314,760 |
| 2016-11-09 | 2016-11-07 | 10.900 | 3,071,500 | -26,900 | 0.07% | 33,479,350 |
| 2016-11-08 | 2016-11-04 | 11.100 | 3,098,400 | -98,100 | 0.07% | 34,392,240 |
| 2016-11-07 | 2016-11-03 | 10.200 | 3,196,500 | -13,500 | 0.08% | 32,604,300 |
| 2016-11-04 | 2016-11-02 | 10.300 | 3,210,000 | +28,200 | 0.08% | 33,063,000 |
| 2016-11-03 | 2016-11-01 | 10.100 | 3,181,800 | +7,800 | 0.08% | 32,136,180 |
| 2016-11-02 | 2016-10-31 | 9.400 | 3,174,000 | +9,100 | 0.08% | 29,835,600 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,164,900 | +36,500 | 0.07% | 30,699,530 |
| 2016-10-28 | 2016-10-26 | 9.700 | 3,128,400 | +26,000 | 0.07% | 30,345,480 |
| 2016-10-27 | 2016-10-25 | 9.900 | 3,102,400 | -24,400 | 0.07% | 30,713,760 |
| 2016-10-26 | 2016-10-24 | 9.900 | 3,126,800 | -43,200 | 0.07% | 30,955,320 |
| 2016-10-25 | 2016-10-20 | 9.800 | 3,170,000 | +209,000 | 0.07% | 31,066,000 |
| 2016-10-24 | 2016-10-19 | 9.900 | 2,961,000 | -71,500 | 0.07% | 29,313,900 |
| 2016-10-20 | 2016-10-18 | 9.600 | 3,032,500 | -11,700 | 0.07% | 29,112,000 |
| 2016-10-19 | 2016-10-17 | 9.400 | 3,044,200 | +28,500 | 0.07% | 28,615,480 |
| 2016-10-18 | 2016-10-14 | 9.500 | 3,015,700 | -61,200 | 0.07% | 28,649,150 |
| 2016-10-17 | 2016-10-13 | 9.200 | 3,076,900 | -4,000 | 0.07% | 28,307,480 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,080,900 | -29,100 | 0.07% | 28,652,370 |
| 2016-10-13 | 2016-10-11 | 9.000 | 3,110,000 | +18,000 | 0.07% | 27,990,000 |
| 2016-10-12 | 2016-10-07 | 9.100 | 3,092,000 | -39,600 | 0.07% | 28,137,200 |
| 2016-10-11 | 2016-10-06 | 8.900 | 3,131,600 | -29,400 | 0.07% | 27,871,240 |
| 2016-10-07 | 2016-10-05 | 8.900 | 3,161,000 | -39,000 | 0.07% | 28,132,900 |
| 2016-10-06 | 2016-10-04 | 8.900 | 3,200,000 | -32,000 | 0.08% | 28,480,000 |
| 2016-10-05 | 2016-10-03 | 8.800 | 3,232,000 | -6,500 | 0.08% | 28,441,600 |
| 2016-10-04 | 2016-09-30 | 8.700 | 3,238,500 | -62,000 | 0.08% | 28,174,950 |
| 2016-10-03 | 2016-09-29 | 8.900 | 3,300,500 | -15,000 | 0.08% | 29,374,450 |
| 2016-09-30 | 2016-09-28 | 8.800 | 3,315,500 | -8,500 | 0.08% | 29,176,400 |
| 2016-09-29 | 2016-09-27 | 8.700 | 3,324,000 | +105,000 | 0.08% | 28,918,800 |
| 2016-09-28 | 2016-09-26 | 8.600 | 3,219,000 | +11,000 | 0.08% | 27,683,400 |
| 2016-09-27 | 2016-09-23 | 8.700 | 3,208,000 | -2,900 | 0.08% | 27,909,600 |
| 2016-09-26 | 2016-09-22 | 8.900 | 3,210,900 | -31,200 | 0.08% | 28,577,010 |
| 2016-09-23 | 2016-09-21 | 8.900 | 3,242,100 | -1,200 | 0.08% | 28,854,690 |
| 2016-09-22 | 2016-09-20 | 8.800 | 3,243,300 | +25,000 | 0.08% | 28,541,040 |
| 2016-09-21 | 2016-09-19 | 8.700 | 3,218,300 | +600 | 0.08% | 27,999,210 |
| 2016-09-20 | 2016-09-15 | 8.900 | 3,217,700 | -2,000 | 0.08% | 28,637,530 |
| 2016-09-19 | 2016-09-14 | 8.800 | 3,219,700 | -27,100 | 0.08% | 28,333,360 |
| 2016-09-15 | 2016-09-13 | 8.600 | 3,246,800 | +1,000 | 0.08% | 27,922,480 |
| 2016-09-14 | 2016-09-12 | 8.600 | 3,245,800 | -24,000 | 0.08% | 27,913,880 |
| 2016-09-13 | 2016-09-09 | 8.800 | 3,269,800 | +1,000 | 0.08% | 28,774,240 |
| 2016-09-12 | 2016-09-08 | 8.700 | 3,268,800 | -6,500 | 0.08% | 28,438,560 |
| 2016-09-09 | 2016-09-07 | 8.700 | 3,275,300 | +500 | 0.08% | 28,495,110 |
| 2016-09-08 | 2016-09-06 | 8.700 | 3,274,800 | +20,000 | 0.08% | 28,490,760 |
| 2016-09-07 | 2016-09-05 | 8.700 | 3,254,800 | +12,000 | 0.08% | 28,316,760 |
| 2016-09-06 | 2016-09-02 | 8.700 | 3,242,800 | -14,000 | 0.08% | 28,212,360 |
| 2016-09-02 | 2016-08-31 | 8.500 | 3,256,800 | +16,400 | 0.08% | 27,682,800 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,240,400 | -122,700 | 0.08% | 29,163,600 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,363,100 | -136,700 | 0.08% | 29,931,590 |
| 2016-08-30 | 2016-08-26 | 8.400 | 3,499,800 | -39,200 | 0.08% | 29,398,320 |
| 2016-08-26 | 2016-08-24 | 7.800 | 3,539,000 | +2,400 | 0.08% | 27,604,200 |
| 2016-08-25 | 2016-08-23 | 7.800 | 3,536,600 | -4,500 | 0.08% | 27,585,480 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,541,100 | +10,000 | 0.08% | 28,328,800 |
| 2016-08-23 | 2016-08-19 | 7.900 | 3,531,100 | -3,700 | 0.08% | 27,895,690 |
| 2016-08-22 | 2016-08-18 | 7.700 | 3,534,800 | +3,000 | 0.08% | 27,217,960 |
| 2016-08-19 | 2016-08-17 | 7.700 | 3,531,800 | -7,800 | 0.08% | 27,194,860 |
| 2016-08-17 | 2016-08-15 | 7.900 | 3,539,600 | +29,500 | 0.08% | 27,962,840 |
| 2016-08-16 | 2016-08-12 | 7.800 | 3,510,100 | -38,800 | 0.08% | 27,378,780 |
| 2016-08-15 | 2016-08-11 | 7.400 | 3,548,900 | -29,600 | 0.08% | 26,261,860 |
| 2016-08-12 | 2016-08-10 | 7.000 | 3,578,500 | -233,600 | 0.08% | 25,049,500 |
| 2016-08-11 | 2016-08-09 | 6.800 | 3,812,100 | -7,000 | 0.09% | 25,922,280 |
| 2016-08-10 | 2016-08-08 | 6.700 | 3,819,100 | +40,900 | 0.09% | 25,587,970 |
| 2016-08-09 | 2016-08-05 | 6.500 | 3,778,200 | -800 | 0.09% | 24,558,300 |
| 2016-08-08 | 2016-08-04 | 6.500 | 3,779,000 | -1,000 | 0.09% | 24,563,500 |
| 2016-08-05 | 2016-08-03 | 6.500 | 3,780,000 | +1,000 | 0.09% | 24,570,000 |
| 2016-08-04 | 2016-08-01 | 6.500 | 3,779,000 | +21,500 | 0.09% | 24,563,500 |
| 2016-08-03 | 2016-07-29 | 6.300 | 3,757,500 | +3,000 | 0.09% | 23,672,250 |
| 2016-08-01 | 2016-07-28 | 6.500 | 3,754,500 | -4,500 | 0.09% | 24,404,250 |
| 2016-07-29 | 2016-07-27 | 6.600 | 3,759,000 | -55,000 | 0.09% | 24,809,400 |
| 2016-07-28 | 2016-07-26 | 6.500 | 3,814,000 | -10,800 | 0.09% | 24,791,000 |
| 2016-07-27 | 2016-07-25 | 6.600 | 3,824,800 | -100 | 0.09% | 25,243,680 |
| 2016-07-25 | 2016-07-21 | 6.600 | 3,824,900 | +25,400 | 0.09% | 25,244,340 |
| 2016-07-22 | 2016-07-20 | 6.500 | 3,799,500 | -20,000 | 0.09% | 24,696,750 |
| 2016-07-20 | 2016-07-18 | 6.400 | 3,819,500 | +5,000 | 0.09% | 24,444,800 |
| 2016-07-19 | 2016-07-15 | 6.400 | 3,814,500 | +3,700 | 0.09% | 24,412,800 |
| 2016-07-15 | 2016-07-13 | 6.400 | 3,810,800 | -90,000 | 0.09% | 24,389,120 |
| 2016-07-14 | 2016-07-12 | 6.400 | 3,900,800 | -15,000 | 0.09% | 24,965,120 |
| 2016-07-13 | 2016-07-11 | 6.300 | 3,915,800 | +20,000 | 0.09% | 24,669,540 |
| 2016-07-12 | 2016-07-08 | 6.200 | 3,895,800 | -300 | 0.09% | 24,153,960 |
| 2016-07-08 | 2016-07-06 | 6.200 | 3,896,100 | -3,000 | 0.09% | 24,155,820 |
| 2016-07-07 | 2016-07-05 | 6.300 | 3,899,100 | -8,300 | 0.09% | 24,564,330 |
| 2016-07-06 | 2016-07-04 | 6.300 | 3,907,400 | +5,000 | 0.09% | 24,616,620 |
| 2016-07-05 | 2016-06-30 | 6.200 | 3,902,400 | -1,800 | 0.09% | 24,194,880 |
| 2016-06-28 | 2016-06-24 | 6.100 | 3,904,200 | +7,200 | 0.09% | 23,815,620 |
| 2016-06-24 | 2016-06-22 | 6.100 | 3,897,000 | +5,000 | 0.09% | 23,771,700 |
| 2016-06-23 | 2016-06-21 | 6.200 | 3,892,000 | +15,000 | 0.09% | 24,130,400 |
| 2016-06-22 | 2016-06-20 | 6.100 | 3,877,000 | +10,000 | 0.09% | 23,649,700 |
| 2016-06-21 | 2016-06-17 | 6.100 | 3,867,000 | +15,000 | 0.09% | 23,588,700 |
| 2016-06-20 | 2016-06-16 | 6.200 | 3,852,000 | +10,000 | 0.09% | 23,882,400 |
| 2016-06-16 | 2016-06-14 | 6.200 | 3,842,000 | +5,000 | 0.09% | 23,820,400 |
| 2016-06-15 | 2016-06-13 | 6.200 | 3,837,000 | +8,000 | 0.09% | 23,789,400 |
| 2016-06-14 | 2016-06-10 | 6.400 | 3,829,000 | +6,000 | 0.09% | 24,505,600 |
| 2016-06-13 | 2016-06-08 | 6.400 | 3,823,000 | +20,000 | 0.09% | 24,467,200 |
| 2016-06-10 | 2016-06-07 | 6.900 | 3,803,000 | -9,700 | 0.09% | 26,240,700 |
| 2016-06-08 | 2016-06-06 | 6.600 | 3,812,700 | -20,000 | 0.09% | 25,163,820 |
| 2016-06-07 | 2016-06-03 | 6.500 | 3,832,700 | -5,000 | 0.09% | 24,912,550 |
| 2016-06-06 | 2016-06-02 | 6.600 | 3,837,700 | -16,000 | 0.09% | 25,328,820 |
| 2016-06-02 | 2016-05-31 | 6.500 | 3,853,700 | -16,200 | 0.09% | 25,049,050 |
| 2016-05-31 | 2016-05-27 | 6.500 | 3,869,900 | -6,000 | 0.09% | 25,154,350 |
| 2016-05-27 | 2016-05-25 | 6.400 | 3,875,900 | +10,000 | 0.09% | 24,805,760 |
| 2016-05-26 | 2016-05-24 | 6.500 | 3,865,900 | -15,000 | 0.09% | 25,128,350 |
| 2016-05-25 | 2016-05-23 | 6.500 | 3,880,900 | +4,000 | 0.09% | 25,225,850 |
| 2016-05-24 | 2016-05-20 | 6.300 | 3,876,900 | +9,500 | 0.09% | 24,424,470 |
| 2016-05-19 | 2016-05-17 | 6.600 | 3,867,400 | -3,000 | 0.09% | 25,524,840 |
| 2016-05-18 | 2016-05-16 | 6.500 | 3,870,400 | +3,000 | 0.09% | 25,157,600 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,867,400 | -6,000 | 0.09% | 25,524,840 |
| 2016-05-13 | 2016-05-11 | 6.200 | 3,873,400 | -9,000 | 0.09% | 24,015,080 |
| 2016-05-12 | 2016-05-10 | 5.900 | 3,882,400 | +4,000 | 0.09% | 22,906,160 |
| 2016-05-10 | 2016-05-06 | 6.100 | 3,878,400 | +73,000 | 0.09% | 23,658,240 |
| 2016-05-06 | 2016-05-04 | 6.300 | 3,805,400 | -3,000 | 0.09% | 23,974,020 |
| 2016-05-05 | 2016-05-03 | 6.300 | 3,808,400 | +22,000 | 0.09% | 23,992,920 |
| 2016-05-04 | 2016-04-29 | 6.400 | 3,786,400 | +7,000 | 0.09% | 24,232,960 |
| 2016-04-28 | 2016-04-26 | 6.600 | 3,779,400 | +22,000 | 0.09% | 24,944,040 |
| 2016-04-27 | 2016-04-25 | 6.600 | 3,757,400 | +7,000 | 0.09% | 24,798,840 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,750,400 | +227,500 | 0.09% | 25,127,680 |
| 2016-04-25 | 2016-04-21 | 6.700 | 3,522,900 | +13,000 | 0.08% | 23,603,430 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,509,900 | +3,500 | 0.08% | 23,867,320 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,506,400 | -5,600 | 0.08% | 24,544,800 |
| 2016-04-18 | 2016-04-14 | 7.000 | 3,512,000 | -8,000 | 0.08% | 24,584,000 |
| 2016-04-15 | 2016-04-13 | 6.900 | 3,520,000 | -31,100 | 0.08% | 24,288,000 |
| 2016-04-12 | 2016-04-08 | 6.700 | 3,551,100 | -7,000 | 0.08% | 23,792,370 |
| 2016-04-11 | 2016-04-07 | 6.700 | 3,558,100 | +5,500 | 0.08% | 23,839,270 |
| 2016-04-08 | 2016-04-06 | 6.700 | 3,552,600 | +6,000 | 0.08% | 23,802,420 |
| 2016-04-07 | 2016-04-05 | 6.800 | 3,546,600 | -29,000 | 0.08% | 24,116,880 |
| 2016-04-06 | 2016-04-01 | 6.900 | 3,575,600 | -5,000 | 0.08% | 24,671,640 |
| 2016-04-05 | 2016-03-31 | 6.900 | 3,580,600 | +37,000 | 0.08% | 24,706,140 |
| 2016-04-01 | 2016-03-30 | 6.800 | 3,543,600 | +3,000 | 0.08% | 24,096,480 |
| 2016-03-31 | 2016-03-29 | 6.700 | 3,540,600 | +13,000 | 0.08% | 23,722,020 |
| 2016-03-30 | 2016-03-24 | 6.800 | 3,527,600 | +6,000 | 0.08% | 23,987,680 |
| 2016-03-24 | 2016-03-22 | 6.900 | 3,521,600 | -5,000 | 0.08% | 24,299,040 |
| 2016-03-23 | 2016-03-21 | 6.900 | 3,526,600 | -4,000 | 0.08% | 24,333,540 |
| 2016-03-22 | 2016-03-18 | 6.800 | 3,530,600 | -8,000 | 0.08% | 24,008,080 |
| 2016-03-21 | 2016-03-17 | 6.700 | 3,538,600 | -22,000 | 0.08% | 23,708,620 |
| 2016-03-18 | 2016-03-16 | 6.700 | 3,560,600 | +21,000 | 0.08% | 23,856,020 |
| 2016-03-17 | 2016-03-15 | 6.700 | 3,539,600 | +11,000 | 0.08% | 23,715,320 |
| 2016-03-16 | 2016-03-14 | 6.800 | 3,528,600 | -5,000 | 0.08% | 23,994,480 |
| 2016-03-15 | 2016-03-11 | 6.700 | 3,533,600 | +2,000 | 0.08% | 23,675,120 |
| 2016-03-11 | 2016-03-09 | 6.900 | 3,531,600 | -2,000 | 0.08% | 24,368,040 |
| 2016-03-10 | 2016-03-08 | 7.000 | 3,533,600 | -7,000 | 0.08% | 24,735,200 |
| 2016-03-09 | 2016-03-07 | 7.000 | 3,540,600 | -15,800 | 0.08% | 24,784,200 |
| 2016-03-08 | 2016-03-04 | 6.900 | 3,556,400 | -300 | 0.08% | 24,539,160 |
| 2016-03-07 | 2016-03-03 | 6.900 | 3,556,700 | +1,300 | 0.08% | 24,541,230 |
| 2016-03-04 | 2016-03-02 | 6.800 | 3,555,400 | -27,700 | 0.08% | 24,176,720 |
| 2016-03-03 | 2016-03-01 | 6.600 | 3,583,100 | +20,000 | 0.09% | 23,648,460 |
| 2016-03-02 | 2016-02-29 | 6.400 | 3,563,100 | +8,500 | 0.08% | 22,803,840 |
| 2016-03-01 | 2016-02-26 | 6.600 | 3,554,600 | +6,800 | 0.08% | 23,460,360 |
| 2016-02-29 | 2016-02-25 | 6.400 | 3,547,800 | +14,000 | 0.08% | 22,705,920 |
| 2016-02-25 | 2016-02-23 | 6.800 | 3,533,800 | +13,600 | 0.08% | 24,029,840 |
| 2016-02-24 | 2016-02-22 | 6.900 | 3,520,200 | -38,900 | 0.08% | 24,289,380 |
| 2016-02-23 | 2016-02-19 | 6.600 | 3,559,100 | +37,500 | 0.08% | 23,490,060 |
| 2016-02-22 | 2016-02-18 | 6.800 | 3,521,600 | -1,100 | 0.08% | 23,946,880 |
| 2016-02-19 | 2016-02-17 | 6.400 | 3,522,700 | +10,200 | 0.08% | 22,545,280 |
| 2016-02-18 | 2016-02-16 | 6.500 | 3,512,500 | +14,700 | 0.08% | 22,831,250 |
| 2016-02-17 | 2016-02-15 | 6.600 | 3,497,800 | +4,000 | 0.08% | 23,085,480 |
| 2016-02-16 | 2016-02-12 | 6.500 | 3,493,800 | +9,500 | 0.08% | 22,709,700 |
| 2016-02-12 | 2016-02-05 | 6.900 | 3,484,300 | +18,300 | 0.08% | 24,041,670 |
| 2016-02-04 | 2016-02-02 | 7.100 | 3,466,000 | -1,000 | 0.08% | 24,608,600 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,467,000 | -3,500 | 0.08% | 23,228,900 |
| 2016-01-29 | 2016-01-27 | 6.700 | 3,470,500 | +11,500 | 0.08% | 23,252,350 |
| 2016-01-26 | 2016-01-22 | 6.900 | 3,459,000 | -3,000 | 0.08% | 23,867,100 |
| 2016-01-25 | 2016-01-21 | 6.400 | 3,462,000 | -2,100 | 0.08% | 22,156,800 |
| 2016-01-22 | 2016-01-20 | 6.700 | 3,464,100 | +8,500 | 0.08% | 23,209,470 |
| 2016-01-21 | 2016-01-19 | 7.100 | 3,455,600 | +3,000 | 0.08% | 24,534,760 |
| 2016-01-20 | 2016-01-18 | 6.900 | 3,452,600 | +2,000 | 0.08% | 23,822,940 |
| 2016-01-18 | 2016-01-14 | 7.400 | 3,450,600 | +36,000 | 0.08% | 25,534,440 |
| 2016-01-14 | 2016-01-12 | 7.300 | 3,414,600 | -1,900 | 0.08% | 24,926,580 |
| 2016-01-13 | 2016-01-11 | 7.000 | 3,416,500 | +3,000 | 0.08% | 23,915,500 |
| 2016-01-12 | 2016-01-08 | 7.400 | 3,413,500 | -6,100 | 0.08% | 25,259,900 |
| 2016-01-11 | 2016-01-07 | 7.300 | 3,419,600 | +27,700 | 0.08% | 24,963,080 |
| 2016-01-08 | 2016-01-06 | 7.800 | 3,391,900 | -4,000 | 0.08% | 26,456,820 |
| 2016-01-06 | 2016-01-04 | 7.700 | 3,395,900 | +12,400 | 0.08% | 26,148,430 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,383,500 | -5,600 | 0.08% | 26,729,650 |
| 2016-01-04 | 2015-12-29 | 7.900 | 3,389,100 | +3,100 | 0.08% | 26,773,890 |
| 2015-12-30 | 2015-12-28 | 7.900 | 3,386,000 | +6,500 | 0.08% | 26,749,400 |
| 2015-12-29 | 2015-12-24 | 8.000 | 3,379,500 | +800 | 0.08% | 27,036,000 |
| 2015-12-28 | 2015-12-22 | 8.000 | 3,378,700 | +6,000 | 0.08% | 27,029,600 |
| 2015-12-22 | 2015-12-18 | 8.000 | 3,372,700 | +7,000 | 0.08% | 26,981,600 |
| 2015-12-21 | 2015-12-17 | 8.100 | 3,365,700 | +10,000 | 0.08% | 27,262,170 |
| 2015-12-18 | 2015-12-16 | 8.100 | 3,355,700 | +3,000 | 0.08% | 27,181,170 |
| 2015-12-17 | 2015-12-15 | 8.000 | 3,352,700 | +6,400 | 0.08% | 26,821,600 |
| 2015-12-15 | 2015-12-11 | 7.800 | 3,346,300 | -1,000 | 0.08% | 26,101,140 |
| 2015-12-14 | 2015-12-10 | 7.900 | 3,347,300 | +4,000 | 0.08% | 26,443,670 |
| 2015-12-11 | 2015-12-09 | 8.000 | 3,343,300 | +19,000 | 0.08% | 26,746,400 |
| 2015-12-08 | 2015-12-04 | 7.900 | 3,324,300 | -102,000 | 0.08% | 26,261,970 |
| 2015-12-07 | 2015-12-03 | 8.100 | 3,426,300 | -52,500 | 0.08% | 27,753,030 |
| 2015-12-04 | 2015-12-02 | 8.200 | 3,478,800 | +4,000 | 0.08% | 28,526,160 |
| 2015-12-02 | 2015-11-30 | 8.100 | 3,474,800 | -11,000 | 0.08% | 28,145,880 |
| 2015-12-01 | 2015-11-27 | 7.900 | 3,485,800 | +17,000 | 0.08% | 27,537,820 |
| 2015-11-30 | 2015-11-26 | 8.300 | 3,468,800 | -4,000 | 0.08% | 28,791,040 |
| 2015-11-27 | 2015-11-25 | 8.400 | 3,472,800 | -300 | 0.08% | 29,171,520 |
| 2015-11-26 | 2015-11-24 | 8.400 | 3,473,100 | +2,900 | 0.08% | 29,174,040 |
| 2015-11-25 | 2015-11-23 | 8.600 | 3,470,200 | +16,200 | 0.08% | 29,843,720 |
| 2015-11-24 | 2015-11-20 | 8.700 | 3,454,000 | -32,300 | 0.08% | 30,049,800 |
| 2015-11-23 | 2015-11-19 | 8.400 | 3,486,300 | -2,000 | 0.08% | 29,284,920 |
| 2015-11-20 | 2015-11-18 | 8.200 | 3,488,300 | +8,800 | 0.08% | 28,604,060 |
| 2015-11-19 | 2015-11-17 | 8.300 | 3,479,500 | +22,500 | 0.08% | 28,879,850 |
| 2015-11-18 | 2015-11-16 | 8.400 | 3,457,000 | -19,500 | 0.08% | 29,038,800 |
| 2015-11-17 | 2015-11-13 | 8.300 | 3,476,500 | +7,200 | 0.08% | 28,854,950 |
| 2015-11-16 | 2015-11-12 | 8.800 | 3,469,300 | -267,100 | 0.08% | 30,529,840 |
| 2015-11-13 | 2015-11-11 | 7.700 | 3,736,400 | -67,800 | 0.09% | 28,770,280 |
| 2015-11-12 | 2015-11-10 | 7.300 | 3,804,200 | -20,000 | 0.09% | 27,770,660 |
| 2015-11-11 | 2015-11-09 | 7.500 | 3,824,200 | -2,100 | 0.09% | 28,681,500 |
| 2015-11-10 | 2015-11-06 | 7.600 | 3,826,300 | -24,000 | 0.09% | 29,079,880 |
| 2015-11-09 | 2015-11-05 | 7.400 | 3,850,300 | -10,000 | 0.09% | 28,492,220 |
| 2015-11-06 | 2015-11-04 | 7.500 | 3,860,300 | -19,800 | 0.09% | 28,952,250 |
| 2015-11-05 | 2015-11-03 | 7.200 | 3,880,100 | +4,000 | 0.09% | 27,936,720 |
| 2015-11-04 | 2015-11-02 | 7.200 | 3,876,100 | -500 | 0.09% | 27,907,920 |
| 2015-11-02 | 2015-10-29 | 7.100 | 3,876,600 | +10,000 | 0.09% | 27,523,860 |
| 2015-10-30 | 2015-10-28 | 7.200 | 3,866,600 | +38,000 | 0.09% | 27,839,520 |
| 2015-10-29 | 2015-10-27 | 7.200 | 3,828,600 | +7,000 | 0.09% | 27,565,920 |
| 2015-10-28 | 2015-10-26 | 7.400 | 3,821,600 | +13,100 | 0.09% | 28,279,840 |
| 2015-10-27 | 2015-10-23 | 7.300 | 3,808,500 | +3,000 | 0.09% | 27,802,050 |
| 2015-10-26 | 2015-10-22 | 7.400 | 3,805,500 | +15,000 | 0.09% | 28,160,700 |
| 2015-10-23 | 2015-10-20 | 7.500 | 3,790,500 | +14,000 | 0.09% | 28,428,750 |
| 2015-10-22 | 2015-10-19 | 7.600 | 3,776,500 | +10,400 | 0.09% | 28,701,400 |
| 2015-10-19 | 2015-10-15 | 7.500 | 3,766,100 | -4,000 | 0.09% | 28,245,750 |
| 2015-10-16 | 2015-10-14 | 7.500 | 3,770,100 | -3,000 | 0.09% | 28,275,750 |
| 2015-10-15 | 2015-10-13 | 7.500 | 3,773,100 | +2,000 | 0.09% | 28,298,250 |
| 2015-10-12 | 2015-10-08 | 7.600 | 3,771,100 | -18,000 | 0.09% | 28,660,360 |
| 2015-10-09 | 2015-10-07 | 7.600 | 3,789,100 | -8,000 | 0.09% | 28,797,160 |
| 2015-10-07 | 2015-10-05 | 7.300 | 3,797,100 | +400 | 0.09% | 27,718,830 |
| 2015-10-06 | 2015-10-02 | 7.300 | 3,796,700 | +5,000 | 0.09% | 27,715,910 |
| 2015-10-05 | 2015-09-30 | 7.000 | 3,791,700 | +4,000 | 0.09% | 26,541,900 |
| 2015-10-02 | 2015-09-29 | 7.000 | 3,787,700 | -20,000 | 0.09% | 26,513,900 |
| 2015-09-30 | 2015-09-25 | 7.000 | 3,807,700 | -2,800 | 0.09% | 26,653,900 |
| 2015-09-29 | 2015-09-24 | 7.100 | 3,810,500 | +16,000 | 0.09% | 27,054,550 |
| 2015-09-23 | 2015-09-21 | 7.400 | 3,794,500 | -31,000 | 0.09% | 28,079,300 |
| 2015-09-22 | 2015-09-18 | 7.100 | 3,825,500 | -400 | 0.09% | 27,161,050 |
| 2015-09-21 | 2015-09-17 | 7.200 | 3,825,900 | +10,000 | 0.09% | 27,546,480 |
| 2015-09-18 | 2015-09-16 | 7.400 | 3,815,900 | -5,800 | 0.09% | 28,237,660 |
| 2015-09-17 | 2015-09-15 | 7.000 | 3,821,700 | -200 | 0.09% | 26,751,900 |
| 2015-09-15 | 2015-09-11 | 6.900 | 3,821,900 | +1,000 | 0.09% | 26,371,110 |
| 2015-09-14 | 2015-09-10 | 7.100 | 3,820,900 | -20,000 | 0.09% | 27,128,390 |
| 2015-09-11 | 2015-09-09 | 7.100 | 3,840,900 | +39,000 | 0.09% | 27,270,390 |
| 2015-09-10 | 2015-09-08 | 6.900 | 3,801,900 | -395,000 | 0.09% | 26,233,110 |
| 2015-09-09 | 2015-09-07 | 6.800 | 4,196,900 | +7,000 | 0.10% | 28,538,920 |
| 2015-09-08 | 2015-09-04 | 6.800 | 4,189,900 | -17,000 | 0.10% | 28,491,320 |
| 2015-09-07 | 2015-09-02 | 6.700 | 4,206,900 | -62,000 | 0.10% | 28,186,230 |
| 2015-09-01 | 2015-08-28 | 6.800 | 4,268,900 | -54,500 | 0.10% | 29,028,520 |
| 2015-08-31 | 2015-08-27 | 6.700 | 4,323,400 | +1,100 | 0.11% | 28,966,780 |
| 2015-08-28 | 2015-08-26 | 6.200 | 4,322,300 | +5,400 | 0.11% | 26,798,260 |
| 2015-08-27 | 2015-08-25 | 6.200 | 4,316,900 | -8,800 | 0.11% | 26,764,780 |
| 2015-08-26 | 2015-08-24 | 6.000 | 4,325,700 | +79,000 | 0.11% | 25,954,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 4,246,700 | +41,000 | 0.10% | 28,452,890 |
| 2015-08-24 | 2015-08-20 | 7.000 | 4,205,700 | +20,000 | 0.10% | 29,439,900 |
| 2015-08-21 | 2015-08-19 | 7.000 | 4,185,700 | -2,800 | 0.10% | 29,299,900 |
| 2015-08-19 | 2015-08-17 | 7.400 | 4,188,500 | +2,000 | 0.10% | 30,994,900 |
| 2015-08-18 | 2015-08-14 | 7.500 | 4,186,500 | +7,000 | 0.10% | 31,398,750 |
| 2015-08-17 | 2015-08-13 | 7.600 | 4,179,500 | -59,000 | 0.10% | 31,764,200 |
| 2015-08-14 | 2015-08-12 | 7.400 | 4,238,500 | -22,400 | 0.10% | 31,364,900 |
| 2015-08-13 | 2015-08-11 | 7.400 | 4,260,900 | -105,800 | 0.10% | 31,530,660 |
| 2015-08-12 | 2015-08-10 | 7.200 | 4,366,700 | -59,600 | 0.11% | 31,440,240 |
| 2015-08-11 | 2015-08-07 | 6.900 | 4,426,300 | +3,000 | 0.11% | 30,541,470 |
| 2015-08-10 | 2015-08-06 | 6.800 | 4,423,300 | +87,200 | 0.11% | 30,078,440 |
| 2015-08-07 | 2015-08-05 | 7.000 | 4,336,100 | +39,900 | 0.11% | 30,352,700 |
| 2015-08-06 | 2015-08-04 | 6.800 | 4,296,200 | +500 | 0.11% | 29,214,160 |
| 2015-08-05 | 2015-08-03 | 6.900 | 4,295,700 | +373,000 | 0.11% | 29,640,330 |
| 2015-08-04 | 2015-07-31 | 7.000 | 3,922,700 | +23,400 | 0.10% | 27,458,900 |
| 2015-08-03 | 2015-07-30 | 7.000 | 3,899,300 | +1,000 | 0.10% | 27,295,100 |
| 2015-07-31 | 2015-07-29 | 7.000 | 3,898,300 | +33,500 | 0.10% | 27,288,100 |
| 2015-07-30 | 2015-07-28 | 6.800 | 3,864,800 | +22,300 | 0.09% | 26,280,640 |
| 2015-07-29 | 2015-07-27 | 7.000 | 3,842,500 | +54,200 | 0.09% | 26,897,500 |
| 2015-07-28 | 2015-07-24 | 7.700 | 3,788,300 | -9,500 | 0.09% | 29,169,910 |
| 2015-07-23 | 2015-07-21 | 7.700 | 3,797,800 | +4,000 | 0.09% | 29,243,060 |
| 2015-07-21 | 2015-07-17 | 7.700 | 3,793,800 | +8,500 | 0.09% | 29,212,260 |
| 2015-07-17 | 2015-07-15 | 7.600 | 3,785,300 | +4,600 | 0.09% | 28,768,280 |
| 2015-07-16 | 2015-07-14 | 7.800 | 3,780,700 | +6,000 | 0.09% | 29,489,460 |
| 2015-07-15 | 2015-07-13 | 7.800 | 3,774,700 | -9,200 | 0.09% | 29,442,660 |
| 2015-07-14 | 2015-07-10 | 7.800 | 3,783,900 | -15,800 | 0.09% | 29,514,420 |
| 2015-07-13 | 2015-07-09 | 7.300 | 3,799,700 | -8,900 | 0.09% | 27,737,810 |
| 2015-07-10 | 2015-07-08 | 6.500 | 3,808,600 | -37,600 | 0.09% | 24,755,900 |
| 2015-07-09 | 2015-07-07 | 6.900 | 3,846,200 | +73,800 | 0.09% | 26,538,780 |
| 2015-07-08 | 2015-07-06 | 7.400 | 3,772,400 | +44,800 | 0.09% | 27,915,760 |
| 2015-07-07 | 2015-07-03 | 7.800 | 3,727,600 | +43,100 | 0.09% | 29,075,280 |
| 2015-07-06 | 2015-07-02 | 8.300 | 3,684,500 | +19,000 | 0.09% | 30,581,350 |
| 2015-07-03 | 2015-06-30 | 8.500 | 3,665,500 | +34,000 | 0.09% | 31,156,750 |
| 2015-07-02 | 2015-06-29 | 8.400 | 3,631,500 | +50,000 | 0.09% | 30,504,600 |
| 2015-06-30 | 2015-06-26 | 8.800 | 3,581,500 | +78,100 | 0.09% | 31,517,200 |
| 2015-06-29 | 2015-06-25 | 9.200 | 3,503,400 | +87,000 | 0.09% | 32,231,280 |
| 2015-06-26 | 2015-06-24 | 9.500 | 3,416,400 | -330,800 | 0.08% | 32,455,800 |
| 2015-06-25 | 2015-06-23 | 8.900 | 3,747,200 | -10,000 | 0.09% | 33,350,080 |
| 2015-06-24 | 2015-06-22 | 8.700 | 3,757,200 | +4,000 | 0.09% | 32,687,640 |
| 2015-06-23 | 2015-06-19 | 8.600 | 3,753,200 | +28,700 | 0.09% | 32,277,520 |
| 2015-06-22 | 2015-06-18 | 8.800 | 3,724,500 | -12,000 | 0.09% | 32,775,600 |
| 2015-06-19 | 2015-06-17 | 8.800 | 3,736,500 | +18,900 | 0.09% | 32,881,200 |
| 2015-06-18 | 2015-06-16 | 8.700 | 3,717,600 | +18,000 | 0.09% | 32,343,120 |
| 2015-06-17 | 2015-06-15 | 8.800 | 3,699,600 | -33,000 | 0.09% | 32,556,480 |
| 2015-06-16 | 2015-06-12 | 8.700 | 3,732,600 | +500 | 0.09% | 32,473,620 |
| 2015-06-15 | 2015-06-11 | 8.600 | 3,732,100 | +18,000 | 0.09% | 32,096,060 |
| 2015-06-12 | 2015-06-10 | 8.700 | 3,714,100 | -89,900 | 0.09% | 32,312,670 |
| 2015-06-11 | 2015-06-09 | 8.600 | 3,804,000 | -300 | 0.09% | 32,714,400 |
| 2015-06-10 | 2015-06-08 | 8.500 | 3,804,300 | +21,000 | 0.09% | 32,336,550 |
| 2015-06-09 | 2015-06-05 | 8.500 | 3,783,300 | +39,700 | 0.09% | 32,158,050 |
| 2015-06-08 | 2015-06-04 | 8.500 | 3,743,600 | +18,500 | 0.09% | 31,820,600 |
| 2015-06-05 | 2015-06-03 | 8.600 | 3,725,100 | -9,000 | 0.10% | 32,035,860 |
| 2015-06-04 | 2015-06-02 | 8.900 | 3,734,100 | +9,000 | 0.10% | 33,233,490 |
| 2015-06-03 | 2015-06-01 | 8.900 | 3,725,100 | -29,000 | 0.10% | 33,153,390 |
| 2015-06-02 | 2015-05-29 | 8.900 | 3,754,100 | -36,900 | 0.10% | 33,411,490 |
| 2015-06-01 | 2015-05-28 | 8.700 | 3,791,000 | +47,800 | 0.11% | 32,981,700 |
| 2015-05-29 | 2015-05-27 | 8.900 | 3,743,200 | +106,400 | 0.10% | 33,314,480 |
| 2015-05-28 | 2015-05-26 | 9.200 | 3,636,800 | -260,100 | 0.10% | 33,458,560 |
| 2015-05-27 | 2015-05-22 | 8.400 | 3,896,900 | -14,800 | 0.11% | 32,733,960 |
| 2015-05-26 | 2015-05-21 | 8.200 | 3,911,700 | +77,800 | 0.11% | 32,075,940 |
| 2015-05-22 | 2015-05-20 | 8.300 | 3,833,900 | -315,900 | 0.11% | 31,821,370 |
| 2015-05-21 | 2015-05-19 | 8.200 | 4,149,800 | +22,000 | 0.12% | 34,028,360 |
| 2015-05-20 | 2015-05-18 | 8.300 | 4,127,800 | -18,200 | 0.11% | 34,260,740 |
| 2015-05-18 | 2015-05-14 | 8.000 | 4,146,000 | +38,200 | 0.12% | 33,168,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 4,107,800 | +26,400 | 0.11% | 33,683,960 |
| 2015-05-14 | 2015-05-12 | 8.200 | 4,081,400 | +21,500 | 0.11% | 33,467,480 |
| 2015-05-13 | 2015-05-11 | 8.400 | 4,059,900 | -51,000 | 0.11% | 34,103,160 |
| 2015-05-12 | 2015-05-08 | 8.400 | 4,110,900 | +167,100 | 0.11% | 34,531,560 |
| 2015-05-11 | 2015-05-07 | 7.900 | 3,943,800 | +191,100 | 0.11% | 31,156,020 |
| 2015-05-08 | 2015-05-06 | 7.800 | 3,752,700 | +29,200 | 0.10% | 29,271,060 |
| 2015-05-07 | 2015-05-05 | 8.300 | 3,723,500 | +9,500 | 0.10% | 30,905,050 |
| 2015-05-06 | 2015-05-04 | 8.600 | 3,714,000 | +2,400 | 0.10% | 31,940,400 |
| 2015-05-05 | 2015-04-30 | 8.600 | 3,711,600 | +30,300 | 0.10% | 31,919,760 |
| 2015-05-04 | 2015-04-29 | 8.700 | 3,681,300 | -38,000 | 0.10% | 32,027,310 |
| 2015-04-30 | 2015-04-28 | 8.600 | 3,719,300 | -38,000 | 0.10% | 31,985,980 |
| 2015-04-29 | 2015-04-27 | 8.500 | 3,757,300 | -28,600 | 0.10% | 31,937,050 |
| 2015-04-28 | 2015-04-24 | 8.300 | 3,785,900 | +32,300 | 0.11% | 31,422,970 |
| 2015-04-27 | 2015-04-23 | 8.600 | 3,753,600 | +17,400 | 0.10% | 32,280,960 |
| 2015-04-24 | 2015-04-22 | 8.500 | 3,736,200 | +26,000 | 0.10% | 31,757,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 3,710,200 | +3,500 | 0.10% | 31,165,680 |
| 2015-04-22 | 2015-04-20 | 7.900 | 3,706,700 | +26,600 | 0.10% | 29,282,930 |
| 2015-04-21 | 2015-04-17 | 8.200 | 3,680,100 | +1,100 | 0.10% | 30,176,820 |
| 2015-04-20 | 2015-04-16 | 8.500 | 3,679,000 | +69,600 | 0.10% | 31,271,500 |
| 2015-04-17 | 2015-04-15 | 8.700 | 3,609,400 | +21,200 | 0.10% | 31,401,780 |
| 2015-04-16 | 2015-04-14 | 8.600 | 3,588,200 | +61,900 | 0.10% | 30,858,520 |
| 2015-04-15 | 2015-04-13 | 9.200 | 3,526,300 | +141,100 | 0.10% | 32,441,960 |
| 2015-04-14 | 2015-04-10 | 9.300 | 3,385,200 | -60,900 | 0.09% | 31,482,360 |
| 2015-04-13 | 2015-04-09 | 9.300 | 3,446,100 | -111,300 | 0.10% | 32,048,730 |
| 2015-04-10 | 2015-04-08 | 8.700 | 3,557,400 | -412,500 | 0.10% | 30,949,380 |
| 2015-04-09 | 2015-04-02 | 7.800 | 3,969,900 | +28,500 | 0.11% | 30,965,220 |
| 2015-04-08 | 2015-04-01 | 7.900 | 3,941,400 | -173,800 | 0.11% | 31,137,060 |
| 2015-04-02 | 2015-03-31 | 7.500 | 4,115,200 | -27,600 | 0.11% | 30,864,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 4,142,800 | -37,000 | 0.12% | 31,071,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 4,179,800 | -16,000 | 0.12% | 29,676,580 |
| 2015-03-30 | 2015-03-26 | 7.200 | 4,195,800 | +52,000 | 0.12% | 30,209,760 |
| 2015-03-27 | 2015-03-25 | 7.200 | 4,143,800 | -87,700 | 0.12% | 29,835,360 |
| 2015-03-26 | 2015-03-24 | 6.900 | 4,231,500 | +26,000 | 0.12% | 29,197,350 |
| 2015-03-25 | 2015-03-23 | 6.800 | 4,205,500 | +2,000 | 0.12% | 28,597,400 |
| 2015-03-24 | 2015-03-20 | 6.800 | 4,203,500 | +14,300 | 0.12% | 28,583,800 |
| 2015-03-23 | 2015-03-19 | 6.800 | 4,189,200 | +54,000 | 0.12% | 28,486,560 |
| 2015-03-20 | 2015-03-18 | 6.800 | 4,135,200 | +21,000 | 0.12% | 28,119,360 |
| 2015-03-19 | 2015-03-17 | 6.900 | 4,114,200 | +5,900 | 0.11% | 28,387,980 |
| 2015-03-18 | 2015-03-16 | 6.900 | 4,108,300 | -60,000 | 0.11% | 28,347,270 |
| 2015-03-17 | 2015-03-13 | 6.700 | 4,168,300 | -42,000 | 0.12% | 27,927,610 |
| 2015-03-16 | 2015-03-12 | 6.900 | 4,210,300 | -5,700 | 0.12% | 29,051,070 |
| 2015-03-13 | 2015-03-11 | 6.900 | 4,216,000 | +5,000 | 0.12% | 29,090,400 |
| 2015-03-12 | 2015-03-10 | 6.900 | 4,211,000 | -1,000 | 0.12% | 29,055,900 |
| 2015-03-10 | 2015-03-06 | 7.000 | 4,212,000 | +1,000 | 0.12% | 29,484,000 |
| 2015-03-09 | 2015-03-05 | 6.800 | 4,211,000 | -10,000 | 0.12% | 28,634,800 |
| 2015-03-06 | 2015-03-04 | 7.000 | 4,221,000 | -2,800 | 0.12% | 29,547,000 |
| 2015-03-05 | 2015-03-03 | 7.000 | 4,223,800 | +9,000 | 0.12% | 29,566,600 |
| 2015-03-04 | 2015-03-02 | 7.000 | 4,214,800 | -36,000 | 0.12% | 29,503,600 |
| 2015-03-03 | 2015-02-27 | 6.800 | 4,250,800 | +20,000 | 0.12% | 28,905,440 |
| 2015-03-02 | 2015-02-26 | 6.800 | 4,230,800 | +54,000 | 0.12% | 28,769,440 |
| 2015-02-26 | 2015-02-24 | 6.800 | 4,176,800 | +15,500 | 0.12% | 28,402,240 |
| 2015-02-25 | 2015-02-23 | 6.900 | 4,161,300 | +28,100 | 0.12% | 28,712,970 |
| 2015-02-24 | 2015-02-18 | 6.900 | 4,133,200 | -16,500 | 0.12% | 28,519,080 |
| 2015-02-23 | 2015-02-16 | 7.200 | 4,149,700 | +78,500 | 0.12% | 29,877,840 |
| 2015-02-17 | 2015-02-13 | 7.300 | 4,071,200 | -10,200 | 0.11% | 29,719,760 |
| 2015-02-16 | 2015-02-12 | 7.100 | 4,081,400 | +9,000 | 0.11% | 28,977,940 |
| 2015-02-13 | 2015-02-11 | 7.100 | 4,072,400 | -3,000 | 0.11% | 28,914,040 |
| 2015-02-12 | 2015-02-10 | 7.200 | 4,075,400 | -80,800 | 0.11% | 29,342,880 |
| 2015-02-11 | 2015-02-09 | 6.900 | 4,156,200 | +2,000 | 0.12% | 28,677,780 |
| 2015-02-09 | 2015-02-05 | 6.900 | 4,154,200 | +13,000 | 0.12% | 28,663,980 |
| 2015-02-06 | 2015-02-04 | 7.100 | 4,141,200 | +35,000 | 0.12% | 29,402,520 |
| 2015-02-05 | 2015-02-03 | 6.900 | 4,106,200 | -16,000 | 0.11% | 28,332,780 |
| 2015-02-04 | 2015-02-02 | 6.700 | 4,122,200 | +22,000 | 0.11% | 27,618,740 |
| 2015-02-03 | 2015-01-30 | 6.800 | 4,100,200 | +75,000 | 0.11% | 27,881,360 |
| 2015-02-02 | 2015-01-29 | 6.800 | 4,025,200 | -1,500 | 0.11% | 27,371,360 |
| 2015-01-30 | 2015-01-28 | 6.900 | 4,026,700 | -11,000 | 0.11% | 27,784,230 |
| 2015-01-29 | 2015-01-27 | 7.000 | 4,037,700 | +35,000 | 0.11% | 28,263,900 |
| 2015-01-28 | 2015-01-26 | 7.000 | 4,002,700 | +25,700 | 0.11% | 28,018,900 |
| 2015-01-27 | 2015-01-23 | 7.000 | 3,977,000 | -22,600 | 0.11% | 27,839,000 |
| 2015-01-26 | 2015-01-22 | 7.100 | 3,999,600 | -3,000 | 0.11% | 28,397,160 |
| 2015-01-23 | 2015-01-21 | 7.100 | 4,002,600 | +8,100 | 0.11% | 28,418,460 |
| 2015-01-22 | 2015-01-20 | 7.100 | 3,994,500 | -6,000 | 0.11% | 28,360,950 |
| 2015-01-21 | 2015-01-19 | 7.000 | 4,000,500 | -15,000 | 0.11% | 28,003,500 |
| 2015-01-20 | 2015-01-16 | 7.000 | 4,015,500 | +41,000 | 0.11% | 28,108,500 |
| 2015-01-16 | 2015-01-14 | 7.100 | 3,974,500 | -17,300 | 0.11% | 28,218,950 |
| 2015-01-15 | 2015-01-13 | 7.100 | 3,991,800 | -9,000 | 0.11% | 28,341,780 |
| 2015-01-14 | 2015-01-12 | 7.200 | 4,000,800 | -52,000 | 0.11% | 28,805,760 |
| 2015-01-13 | 2015-01-09 | 7.100 | 4,052,800 | +12,000 | 0.11% | 28,774,880 |
| 2015-01-12 | 2015-01-08 | 7.000 | 4,040,800 | +14,500 | 0.11% | 28,285,600 |
| 2015-01-09 | 2015-01-07 | 7.200 | 4,026,300 | +36,700 | 0.11% | 28,989,360 |
| 2015-01-08 | 2015-01-06 | 7.100 | 3,989,600 | +103,000 | 0.11% | 28,326,160 |
| 2015-01-07 | 2015-01-05 | 7.400 | 3,886,600 | +31,500 | 0.11% | 28,760,840 |
| 2015-01-06 | 2015-01-02 | 7.400 | 3,855,100 | +26,000 | 0.11% | 28,527,740 |
| 2015-01-05 | 2014-12-31 | 7.100 | 3,829,100 | +66,400 | 0.11% | 27,186,610 |
| 2015-01-02 | 2014-12-29 | 7.400 | 3,762,700 | +4,900 | 0.10% | 27,843,980 |
| 2014-12-30 | 2014-12-24 | 7.300 | 3,757,800 | -2,500 | 0.10% | 27,431,940 |
| 2014-12-29 | 2014-12-22 | 7.200 | 3,760,300 | +12,800 | 0.10% | 27,074,160 |
| 2014-12-23 | 2014-12-19 | 7.200 | 3,747,500 | +10,000 | 0.10% | 26,982,000 |
| 2014-12-19 | 2014-12-17 | 7.400 | 3,737,500 | +2,000 | 0.10% | 27,657,500 |
| 2014-12-18 | 2014-12-16 | 7.400 | 3,735,500 | +27,700 | 0.10% | 27,642,700 |
| 2014-12-17 | 2014-12-15 | 7.300 | 3,707,800 | +38,500 | 0.10% | 27,066,940 |
| 2014-12-16 | 2014-12-12 | 7.700 | 3,669,300 | +10,000 | 0.10% | 28,253,610 |
| 2014-12-15 | 2014-12-11 | 7.700 | 3,659,300 | +4,000 | 0.10% | 28,176,610 |
| 2014-12-12 | 2014-12-10 | 7.800 | 3,655,300 | +27,200 | 0.10% | 28,511,340 |
| 2014-12-11 | 2014-12-09 | 7.700 | 3,628,100 | -30,000 | 0.10% | 27,936,370 |
| 2014-12-10 | 2014-12-08 | 7.800 | 3,658,100 | +7,500 | 0.10% | 28,533,180 |
| 2014-12-09 | 2014-12-05 | 7.700 | 3,650,600 | +17,000 | 0.10% | 28,109,620 |
| 2014-12-08 | 2014-12-04 | 7.800 | 3,633,600 | +23,300 | 0.10% | 28,342,080 |
| 2014-12-05 | 2014-12-03 | 7.600 | 3,610,300 | +6,000 | 0.10% | 27,438,280 |
| 2014-12-04 | 2014-12-02 | 7.900 | 3,604,300 | -11,700 | 0.10% | 28,473,970 |
| 2014-12-03 | 2014-12-01 | 7.800 | 3,616,000 | +32,200 | 0.10% | 28,204,800 |
| 2014-12-02 | 2014-11-28 | 8.000 | 3,583,800 | -17,500 | 0.10% | 28,670,400 |
| 2014-12-01 | 2014-11-27 | 7.800 | 3,601,300 | +54,000 | 0.10% | 28,090,140 |
| 2014-11-28 | 2014-11-26 | 7.900 | 3,547,300 | +103,600 | 0.10% | 28,023,670 |
| 2014-11-27 | 2014-11-25 | 8.300 | 3,443,700 | -15,700 | 0.10% | 28,582,710 |
| 2014-11-26 | 2014-11-24 | 8.300 | 3,459,400 | +21,000 | 0.10% | 28,713,020 |
| 2014-11-25 | 2014-11-21 | 8.300 | 3,438,400 | +2,500 | 0.10% | 28,538,720 |
| 2014-11-21 | 2014-11-19 | 8.400 | 3,435,900 | -7,200 | 0.10% | 28,861,560 |
| 2014-11-20 | 2014-11-18 | 8.400 | 3,443,100 | -22,200 | 0.10% | 28,922,040 |
| 2014-11-19 | 2014-11-17 | 8.500 | 3,465,300 | -7,400 | 0.10% | 29,455,050 |
| 2014-11-18 | 2014-11-14 | 8.600 | 3,472,700 | -96,400 | 0.10% | 29,865,220 |
| 2014-11-17 | 2014-11-13 | 8.200 | 3,569,100 | -87,500 | 0.10% | 29,266,620 |
| 2014-11-14 | 2014-11-12 | 8.100 | 3,656,600 | -30,200 | 0.10% | 29,618,460 |
| 2014-11-13 | 2014-11-11 | 8.100 | 3,686,800 | -107,300 | 0.11% | 29,863,080 |
| 2014-11-12 | 2014-11-10 | 7.900 | 3,794,100 | -600 | 0.11% | 29,973,390 |
| 2014-11-11 | 2014-11-07 | 7.800 | 3,794,700 | -8,800 | 0.11% | 29,598,660 |
| 2014-11-10 | 2014-11-06 | 7.700 | 3,803,500 | -2,300 | 0.11% | 29,286,950 |
| 2014-11-07 | 2014-11-05 | 7.600 | 3,805,800 | -28,200 | 0.11% | 28,924,080 |
| 2014-11-06 | 2014-11-04 | 7.900 | 3,834,000 | -16,200 | 0.11% | 30,288,600 |
| 2014-11-04 | 2014-10-31 | 8.000 | 3,850,200 | -14,200 | 0.11% | 30,801,600 |
| 2014-11-03 | 2014-10-30 | 8.000 | 3,864,400 | -67,300 | 0.11% | 30,915,200 |
| 2014-10-31 | 2014-10-29 | 8.000 | 3,931,700 | -10,000 | 0.11% | 31,453,600 |
| 2014-10-30 | 2014-10-28 | 8.000 | 3,941,700 | -10,000 | 0.11% | 31,533,600 |
| 2014-10-29 | 2014-10-27 | 7.900 | 3,951,700 | -24,500 | 0.11% | 31,218,430 |
| 2014-10-28 | 2014-10-24 | 8.000 | 3,976,200 | +1,000 | 0.11% | 31,809,600 |
| 2014-10-27 | 2014-10-23 | 8.000 | 3,975,200 | +1,900 | 0.11% | 31,801,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 3,973,300 | -66,600 | 0.11% | 32,183,730 |
| 2014-10-23 | 2014-10-21 | 8.000 | 4,039,900 | +14,800 | 0.12% | 32,319,200 |
| 2014-10-22 | 2014-10-20 | 8.000 | 4,025,100 | -1,000 | 0.12% | 32,200,800 |
| 2014-10-21 | 2014-10-17 | 7.900 | 4,026,100 | -4,400 | 0.12% | 31,806,190 |
| 2014-10-20 | 2014-10-16 | 7.700 | 4,030,500 | -35,000 | 0.12% | 31,034,850 |
| 2014-10-17 | 2014-10-15 | 7.600 | 4,065,500 | +18,000 | 0.12% | 30,897,800 |
| 2014-10-16 | 2014-10-14 | 7.500 | 4,047,500 | +18,200 | 0.12% | 30,356,250 |
| 2014-10-15 | 2014-10-13 | 7.600 | 4,029,300 | +107,900 | 0.12% | 30,622,680 |
| 2014-10-14 | 2014-10-10 | 7.700 | 3,921,400 | -7,500 | 0.11% | 30,194,780 |
| 2014-10-13 | 2014-10-09 | 8.000 | 3,928,900 | -10,000 | 0.11% | 31,431,200 |
| 2014-10-10 | 2014-10-08 | 8.300 | 3,938,900 | -15,200 | 0.11% | 32,692,870 |
| 2014-10-09 | 2014-10-07 | 8.400 | 3,954,100 | -425,500 | 0.11% | 33,214,440 |
| 2014-10-08 | 2014-10-06 | 8.100 | 4,379,600 | +13,700 | 0.13% | 35,474,760 |
| 2014-10-07 | 2014-10-03 | 8.000 | 4,365,900 | -3,100 | 0.13% | 34,927,200 |
| 2014-10-06 | 2014-09-30 | 8.000 | 4,369,000 | -111,200 | 0.13% | 34,952,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 4,480,200 | -58,300 | 0.13% | 36,737,640 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,538,500 | -14,700 | 0.13% | 37,215,700 |
| 2014-09-29 | 2014-09-25 | 8.200 | 4,553,200 | -60,000 | 0.13% | 37,336,240 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,613,200 | -15,000 | 0.13% | 35,982,960 |
| 2014-09-25 | 2014-09-23 | 8.000 | 4,628,200 | -23,000 | 0.13% | 37,025,600 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,651,200 | -69,000 | 0.13% | 36,744,480 |
| 2014-09-23 | 2014-09-19 | 7.900 | 4,720,200 | -12,700 | 0.14% | 37,289,580 |
| 2014-09-22 | 2014-09-18 | 8.000 | 4,732,900 | -32,800 | 0.14% | 37,863,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 4,765,700 | -169,700 | 0.14% | 38,125,600 |
| 2014-09-18 | 2014-09-16 | 7.700 | 4,935,400 | -17,500 | 0.14% | 38,002,580 |
| 2014-09-17 | 2014-09-15 | 7.600 | 4,952,900 | -2,600 | 0.14% | 37,642,040 |
| 2014-09-16 | 2014-09-12 | 7.600 | 4,955,500 | -39,500 | 0.14% | 37,661,800 |
| 2014-09-15 | 2014-09-11 | 7.300 | 4,995,000 | -3,000 | 0.14% | 36,463,500 |
| 2014-09-12 | 2014-09-10 | 7.400 | 4,998,000 | +36,300 | 0.14% | 36,985,200 |
| 2014-09-11 | 2014-09-08 | 7.400 | 4,961,700 | -37,000 | 0.14% | 36,716,580 |
| 2014-09-10 | 2014-09-05 | 7.300 | 4,998,700 | -300 | 0.14% | 36,490,510 |
| 2014-09-08 | 2014-09-04 | 7.500 | 4,999,000 | -34,000 | 0.14% | 37,492,500 |
| 2014-09-05 | 2014-09-03 | 7.400 | 5,033,000 | -14,000 | 0.14% | 37,244,200 |
| 2014-09-04 | 2014-09-02 | 7.400 | 5,047,000 | -35,000 | 0.14% | 37,347,800 |
| 2014-09-03 | 2014-09-01 | 7.300 | 5,082,000 | -27,200 | 0.15% | 37,098,600 |
| 2014-09-02 | 2014-08-29 | 7.300 | 5,109,200 | -15,400 | 0.15% | 37,297,160 |
| 2014-09-01 | 2014-08-28 | 7.100 | 5,124,600 | +10,600 | 0.15% | 36,384,660 |
| 2014-08-29 | 2014-08-27 | 7.200 | 5,114,000 | +10,000 | 0.15% | 36,820,800 |
| 2014-08-28 | 2014-08-26 | 7.200 | 5,104,000 | +4,000 | 0.15% | 36,748,800 |
| 2014-08-27 | 2014-08-25 | 7.200 | 5,100,000 | +22,000 | 0.15% | 36,720,000 |
| 2014-08-26 | 2014-08-22 | 7.300 | 5,078,000 | +5,000 | 0.15% | 37,069,400 |
| 2014-08-25 | 2014-08-21 | 7.400 | 5,073,000 | +4,600 | 0.15% | 37,540,200 |
| 2014-08-22 | 2014-08-20 | 7.400 | 5,068,400 | -11,000 | 0.15% | 37,506,160 |
| 2014-08-21 | 2014-08-19 | 7.400 | 5,079,400 | -30,100 | 0.15% | 37,587,560 |
| 2014-08-20 | 2014-08-18 | 7.400 | 5,109,500 | -62,000 | 0.15% | 37,810,300 |
| 2014-08-19 | 2014-08-15 | 7.100 | 5,171,500 | +26,100 | 0.15% | 36,717,650 |
| 2014-08-18 | 2014-08-14 | 7.200 | 5,145,400 | -180,000 | 0.15% | 37,046,880 |
| 2014-08-15 | 2014-08-13 | 7.100 | 5,325,400 | -32,000 | 0.15% | 37,810,340 |
| 2014-08-14 | 2014-08-12 | 7.100 | 5,357,400 | -71,000 | 0.15% | 38,037,540 |
| 2014-08-13 | 2014-08-11 | 7.000 | 5,428,400 | +42,000 | 0.16% | 37,998,800 |
| 2014-08-12 | 2014-08-08 | 6.900 | 5,386,400 | -26,800 | 0.15% | 37,166,160 |
| 2014-08-11 | 2014-08-07 | 6.700 | 5,413,200 | +230,600 | 0.16% | 36,268,440 |
| 2014-08-08 | 2014-08-06 | 7.200 | 5,182,600 | +9,000 | 0.15% | 37,314,720 |
| 2014-08-07 | 2014-08-05 | 7.300 | 5,173,600 | +23,000 | 0.15% | 37,767,280 |
| 2014-08-06 | 2014-08-04 | 7.200 | 5,150,600 | -10,000 | 0.15% | 37,084,320 |
| 2014-08-05 | 2014-08-01 | 7.100 | 5,160,600 | +38,600 | 0.15% | 36,640,260 |
| 2014-08-04 | 2014-07-31 | 7.200 | 5,122,000 | +166,100 | 0.15% | 36,878,400 |
| 2014-08-01 | 2014-07-30 | 7.400 | 4,955,900 | -3,400 | 0.14% | 36,673,660 |
| 2014-07-31 | 2014-07-29 | 7.400 | 4,959,300 | +100,700 | 0.14% | 36,698,820 |
| 2014-07-30 | 2014-07-28 | 7.400 | 4,858,600 | +36,300 | 0.14% | 35,953,640 |
| 2014-07-29 | 2014-07-25 | 7.200 | 4,822,300 | +30,500 | 0.14% | 34,720,560 |
| 2014-07-28 | 2014-07-24 | 7.500 | 4,791,800 | -46,000 | 0.14% | 35,938,500 |
| 2014-07-25 | 2014-07-23 | 7.600 | 4,837,800 | +16,000 | 0.14% | 36,767,280 |
| 2014-07-24 | 2014-07-22 | 7.600 | 4,821,800 | -20,000 | 0.14% | 36,645,680 |
| 2014-07-23 | 2014-07-21 | 7.700 | 4,841,800 | +13,400 | 0.14% | 37,281,860 |
| 2014-07-22 | 2014-07-18 | 7.500 | 4,828,400 | -400 | 0.14% | 36,213,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 4,828,800 | +75,700 | 0.14% | 35,733,120 |
| 2014-07-18 | 2014-07-16 | 7.500 | 4,753,100 | +25,000 | 0.14% | 35,648,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 4,728,100 | -57,300 | 0.14% | 36,879,180 |
| 2014-07-16 | 2014-07-14 | 7.500 | 4,785,400 | -18,700 | 0.14% | 35,890,500 |
| 2014-07-15 | 2014-07-11 | 7.400 | 4,804,100 | -38,000 | 0.14% | 35,550,340 |
| 2014-07-14 | 2014-07-10 | 7.400 | 4,842,100 | -19,400 | 0.14% | 35,831,540 |
| 2014-07-11 | 2014-07-09 | 7.200 | 4,861,500 | +3,500 | 0.14% | 35,002,800 |
| 2014-07-10 | 2014-07-08 | 7.300 | 4,858,000 | +9,500 | 0.14% | 35,463,400 |
| 2014-07-09 | 2014-07-07 | 7.500 | 4,848,500 | -17,700 | 0.14% | 36,363,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 4,866,200 | -326,900 | 0.14% | 36,009,880 |
| 2014-07-07 | 2014-07-03 | 6.900 | 5,193,100 | -20,000 | 0.15% | 35,832,390 |
| 2014-07-04 | 2014-07-02 | 6.900 | 5,213,100 | -184,500 | 0.15% | 35,970,390 |
| 2014-07-03 | 2014-06-30 | 6.700 | 5,397,600 | -48,800 | 0.15% | 36,163,920 |
| 2014-07-02 | 2014-06-27 | 6.600 | 5,446,400 | -26,300 | 0.16% | 35,946,240 |
| 2014-06-30 | 2014-06-26 | 6.700 | 5,472,700 | -19,200 | 0.16% | 36,667,090 |
| 2014-06-27 | 2014-06-25 | 6.300 | 5,491,900 | -32,700 | 0.16% | 34,598,970 |
| 2014-06-26 | 2014-06-24 | 6.300 | 5,524,600 | -2,000 | 0.16% | 34,804,980 |
| 2014-06-25 | 2014-06-23 | 6.200 | 5,526,600 | +4,000 | 0.16% | 34,264,920 |
| 2014-06-24 | 2014-06-20 | 6.200 | 5,522,600 | -26,900 | 0.16% | 34,240,120 |
| 2014-06-23 | 2014-06-19 | 6.100 | 5,549,500 | +58,000 | 0.16% | 33,851,950 |
| 2014-06-20 | 2014-06-18 | 6.300 | 5,491,500 | -3,100 | 0.16% | 34,596,450 |
| 2014-06-18 | 2014-06-16 | 6.400 | 5,494,600 | +500 | 0.16% | 35,165,440 |
| 2014-06-17 | 2014-06-13 | 6.400 | 5,494,100 | -6,000 | 0.16% | 35,162,240 |
| 2014-06-16 | 2014-06-12 | 6.400 | 5,500,100 | +26,800 | 0.16% | 35,200,640 |
| 2014-06-13 | 2014-06-11 | 6.400 | 5,473,300 | -9,100 | 0.16% | 35,029,120 |
| 2014-06-12 | 2014-06-10 | 6.400 | 5,482,400 | +10,000 | 0.16% | 35,087,360 |
| 2014-06-11 | 2014-06-09 | 6.200 | 5,472,400 | -8,000 | 0.17% | 33,928,880 |
| 2014-06-10 | 2014-06-06 | 6.300 | 5,480,400 | +14,000 | 0.17% | 34,526,520 |
| 2014-06-09 | 2014-06-05 | 6.400 | 5,466,400 | +32,500 | 0.17% | 34,984,960 |
| 2014-06-06 | 2014-06-04 | 6.300 | 5,433,900 | +146,900 | 0.17% | 34,233,570 |
| 2014-06-05 | 2014-06-03 | 6.800 | 5,287,000 | +67,900 | 0.16% | 35,951,600 |
| 2014-06-04 | 2014-05-30 | 6.600 | 5,219,100 | -35,600 | 0.16% | 34,446,060 |
| 2014-06-03 | 2014-05-29 | 6.400 | 5,254,700 | +6,000 | 0.16% | 33,630,080 |
| 2014-05-29 | 2014-05-27 | 6.500 | 5,248,700 | -14,500 | 0.16% | 34,116,550 |
| 2014-05-28 | 2014-05-26 | 6.500 | 5,263,200 | -77,000 | 0.16% | 34,210,800 |
| 2014-05-27 | 2014-05-23 | 6.600 | 5,340,200 | -5,500 | 0.17% | 35,245,320 |
| 2014-05-26 | 2014-05-22 | 6.400 | 5,345,700 | -11,000 | 0.17% | 34,212,480 |
| 2014-05-23 | 2014-05-21 | 6.400 | 5,356,700 | -11,400 | 0.17% | 34,282,880 |
| 2014-05-22 | 2014-05-20 | 6.400 | 5,368,100 | -2,400 | 0.17% | 34,355,840 |
| 2014-05-21 | 2014-05-19 | 6.400 | 5,370,500 | -4,300 | 0.17% | 34,371,200 |
| 2014-05-20 | 2014-05-16 | 6.400 | 5,374,800 | -9,500 | 0.17% | 34,398,720 |
| 2014-05-19 | 2014-05-15 | 6.400 | 5,384,300 | -10,000 | 0.17% | 34,459,520 |
| 2014-05-16 | 2014-05-14 | 6.200 | 5,394,300 | +3,000 | 0.17% | 33,444,660 |
| 2014-05-14 | 2014-05-12 | 6.200 | 5,391,300 | +6,200 | 0.17% | 33,426,060 |
| 2014-05-13 | 2014-05-09 | 6.200 | 5,385,100 | -3,200 | 0.17% | 33,387,620 |
| 2014-05-12 | 2014-05-08 | 6.300 | 5,388,300 | -10,000 | 0.17% | 33,946,290 |
| 2014-05-09 | 2014-05-07 | 6.300 | 5,398,300 | -6,700 | 0.17% | 34,009,290 |
| 2014-05-08 | 2014-05-05 | 6.400 | 5,405,000 | -5,000 | 0.17% | 34,592,000 |
| 2014-05-05 | 2014-04-30 | 6.300 | 5,410,000 | -10,900 | 0.17% | 34,083,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 5,420,900 | +9,800 | 0.17% | 34,693,760 |
| 2014-04-30 | 2014-04-28 | 6.400 | 5,411,100 | -35,800 | 0.17% | 34,631,040 |
| 2014-04-29 | 2014-04-25 | 6.400 | 5,446,900 | -31,700 | 0.17% | 34,860,160 |
| 2014-04-28 | 2014-04-24 | 6.700 | 5,478,600 | -123,000 | 0.17% | 36,706,620 |
| 2014-04-25 | 2014-04-23 | 6.100 | 5,601,600 | +19,000 | 0.17% | 34,169,760 |
| 2014-04-24 | 2014-04-22 | 6.000 | 5,582,600 | -13,000 | 0.17% | 33,495,600 |
| 2014-04-23 | 2014-04-17 | 6.100 | 5,595,600 | -600 | 0.17% | 34,133,160 |
| 2014-04-17 | 2014-04-15 | 6.000 | 5,596,200 | -23,000 | 0.17% | 33,577,200 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,619,200 | +8,000 | 0.17% | 33,715,200 |
| 2014-04-15 | 2014-04-11 | 6.000 | 5,611,200 | -18,000 | 0.17% | 33,667,200 |
| 2014-04-14 | 2014-04-10 | 6.000 | 5,629,200 | -15,500 | 0.17% | 33,775,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 5,644,700 | +19,000 | 0.18% | 33,303,730 |
| 2014-04-10 | 2014-04-08 | 5.900 | 5,625,700 | +3,200 | 0.17% | 33,191,630 |
| 2014-04-09 | 2014-04-07 | 5.800 | 5,622,500 | +131,000 | 0.17% | 32,610,500 |
| 2014-04-08 | 2014-04-04 | 6.200 | 5,491,500 | -26,500 | 0.17% | 34,047,300 |
| 2014-04-07 | 2014-04-03 | 6.200 | 5,518,000 | -7,900 | 0.17% | 34,211,600 |
| 2014-04-04 | 2014-04-02 | 6.200 | 5,525,900 | +24,300 | 0.17% | 34,260,580 |
| 2014-04-03 | 2014-04-01 | 6.000 | 5,501,600 | -5,000 | 0.17% | 33,009,600 |
| 2014-04-02 | 2014-03-31 | 5.800 | 5,506,600 | -3,000 | 0.17% | 31,938,280 |
| 2014-04-01 | 2014-03-28 | 5.900 | 5,509,600 | -1,000 | 0.17% | 32,506,640 |
| 2014-03-31 | 2014-03-27 | 5.800 | 5,510,600 | -14,900 | 0.17% | 31,961,480 |
| 2014-03-28 | 2014-03-26 | 6.100 | 5,525,500 | -10,000 | 0.17% | 33,705,550 |
| 2014-03-27 | 2014-03-25 | 6.000 | 5,535,500 | +4,100 | 0.17% | 33,213,000 |
| 2014-03-25 | 2014-03-21 | 6.200 | 5,531,400 | -14,300 | 0.17% | 34,294,680 |
| 2014-03-24 | 2014-03-20 | 6.100 | 5,545,700 | -7,300 | 0.17% | 33,828,770 |
| 2014-03-21 | 2014-03-19 | 6.200 | 5,553,000 | -28,600 | 0.17% | 34,428,600 |
| 2014-03-20 | 2014-03-18 | 6.200 | 5,581,600 | +17,000 | 0.17% | 34,605,920 |
| 2014-03-19 | 2014-03-17 | 6.000 | 5,564,600 | +42,500 | 0.17% | 33,387,600 |
| 2014-03-18 | 2014-03-14 | 6.100 | 5,522,100 | -83,000 | 0.17% | 33,684,810 |
| 2014-03-17 | 2014-03-13 | 6.300 | 5,605,100 | +113,200 | 0.17% | 35,312,130 |
| 2014-03-14 | 2014-03-12 | 6.100 | 5,491,900 | +129,800 | 0.17% | 33,500,590 |
| 2014-03-13 | 2014-03-11 | 6.400 | 5,362,100 | +73,400 | 0.17% | 34,317,440 |
| 2014-03-12 | 2014-03-10 | 6.400 | 5,288,700 | +55,400 | 0.16% | 33,847,680 |
| 2014-03-11 | 2014-03-07 | 6.500 | 5,233,300 | +6,000 | 0.16% | 34,016,450 |
| 2014-03-10 | 2014-03-06 | 6.400 | 5,227,300 | -16,100 | 0.16% | 33,454,720 |
| 2014-03-07 | 2014-03-05 | 6.600 | 5,243,400 | -18,300 | 0.16% | 34,606,440 |
| 2014-03-06 | 2014-03-04 | 6.700 | 5,261,700 | -4,100 | 0.16% | 35,253,390 |
| 2014-03-05 | 2014-03-03 | 6.800 | 5,265,800 | -47,700 | 0.16% | 35,807,440 |
| 2014-03-04 | 2014-02-28 | 6.700 | 5,313,500 | -137,100 | 0.17% | 35,600,450 |
| 2014-03-03 | 2014-02-27 | 6.600 | 5,450,600 | +66,100 | 0.17% | 35,973,960 |
| 2014-02-28 | 2014-02-26 | 6.600 | 5,384,500 | -65,300 | 0.17% | 35,537,700 |
| 2014-02-27 | 2014-02-25 | 6.400 | 5,449,800 | -29,600 | 0.17% | 34,878,720 |
| 2014-02-26 | 2014-02-24 | 6.500 | 5,479,400 | +54,800 | 0.17% | 35,616,100 |
| 2014-02-25 | 2014-02-21 | 6.200 | 5,424,600 | +85,100 | 0.17% | 33,632,520 |
| 2014-02-24 | 2014-02-20 | 6.500 | 5,339,500 | -127,400 | 0.17% | 34,706,750 |
| 2014-02-21 | 2014-02-19 | 6.700 | 5,466,900 | +38,100 | 0.17% | 36,628,230 |
| 2014-02-20 | 2014-02-18 | 6.700 | 5,428,800 | +226,600 | 0.17% | 36,372,960 |
| 2014-02-19 | 2014-02-17 | 8.000 | 5,202,200 | -228,900 | 0.16% | 41,617,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 5,431,100 | +473,800 | 0.17% | 45,621,240 |
| 2014-02-17 | 2014-02-13 | 8.200 | 4,957,300 | +9,800 | 0.15% | 40,649,860 |
| 2014-02-14 | 2014-02-12 | 8.300 | 4,947,500 | -8,400 | 0.15% | 41,064,250 |
| 2014-02-13 | 2014-02-11 | 8.100 | 4,955,900 | +1,700 | 0.15% | 40,142,790 |
| 2014-02-12 | 2014-02-10 | 8.300 | 4,954,200 | -85,800 | 0.15% | 41,119,860 |
| 2014-02-11 | 2014-02-07 | 8.000 | 5,040,000 | +33,200 | 0.16% | 40,320,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 5,006,800 | +21,500 | 0.16% | 40,054,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 4,985,300 | +26,400 | 0.15% | 39,882,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 4,958,900 | -21,200 | 0.15% | 40,662,980 |
| 2014-02-05 | 2014-01-30 | 7.900 | 4,980,100 | +50,600 | 0.15% | 39,342,790 |
| 2014-02-04 | 2014-01-28 | 8.000 | 4,929,500 | +27,700 | 0.15% | 39,436,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 4,901,800 | -86,600 | 0.15% | 38,724,220 |
| 2014-01-28 | 2014-01-24 | 7.400 | 4,988,400 | +41,400 | 0.16% | 36,914,160 |
| 2014-01-27 | 2014-01-23 | 7.800 | 4,947,000 | +86,400 | 0.15% | 38,586,600 |
| 2014-01-24 | 2014-01-22 | 7.500 | 4,860,600 | -227,200 | 0.15% | 36,454,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 5,087,800 | -19,800 | 0.16% | 39,684,840 |
| 2014-01-22 | 2014-01-20 | 7.900 | 5,107,600 | -322,800 | 0.16% | 40,350,040 |
| 2014-01-21 | 2014-01-17 | 7.300 | 5,430,400 | -144,100 | 0.17% | 39,641,920 |
| 2014-01-20 | 2014-01-16 | 6.900 | 5,574,500 | -82,500 | 0.17% | 38,464,050 |
| 2014-01-17 | 2014-01-15 | 6.600 | 5,657,000 | +49,500 | 0.18% | 37,336,200 |
| 2014-01-16 | 2014-01-14 | 6.600 | 5,607,500 | -144,700 | 0.17% | 37,009,500 |
| 2014-01-15 | 2014-01-13 | 6.900 | 5,752,200 | -88,300 | 0.18% | 39,690,180 |
| 2014-01-14 | 2014-01-10 | 6.300 | 5,840,500 | -14,900 | 0.18% | 36,795,150 |
| 2014-01-13 | 2014-01-09 | 6.300 | 5,855,400 | -13,000 | 0.18% | 36,889,020 |
| 2014-01-10 | 2014-01-08 | 6.200 | 5,868,400 | -32,200 | 0.18% | 36,384,080 |
| 2014-01-09 | 2014-01-07 | 6.300 | 5,900,600 | -21,000 | 0.18% | 37,173,780 |
| 2014-01-08 | 2014-01-06 | 6.100 | 5,921,600 | -16,000 | 0.18% | 36,121,760 |
| 2014-01-07 | 2014-01-03 | 6.300 | 5,937,600 | -111,000 | 0.18% | 37,406,880 |
| 2014-01-06 | 2014-01-02 | 6.300 | 6,048,600 | +16,200 | 0.19% | 38,106,180 |
| 2014-01-03 | 2013-12-31 | 6.100 | 6,032,400 | -15,100 | 0.19% | 36,797,640 |
| 2014-01-02 | 2013-12-27 | 5.900 | 6,047,500 | -4,000 | 0.19% | 35,680,250 |
| 2013-12-30 | 2013-12-24 | 5.900 | 6,051,500 | -2,000 | 0.19% | 35,703,850 |
| 2013-12-27 | 2013-12-20 | 5.900 | 6,053,500 | +11,000 | 0.19% | 35,715,650 |
| 2013-12-20 | 2013-12-18 | 6.000 | 6,042,500 | -800 | 0.19% | 36,255,000 |
| 2013-12-19 | 2013-12-17 | 6.000 | 6,043,300 | -7,000 | 0.19% | 36,259,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 6,050,300 | -1,000 | 0.19% | 36,301,800 |
| 2013-12-16 | 2013-12-12 | 5.900 | 6,051,300 | +4,000 | 0.19% | 35,702,670 |
| 2013-12-13 | 2013-12-11 | 6.000 | 6,047,300 | -10,800 | 0.19% | 36,283,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 6,058,100 | -3,000 | 0.19% | 36,954,410 |
| 2013-12-11 | 2013-12-09 | 6.200 | 6,061,100 | +5,000 | 0.19% | 37,578,820 |
| 2013-12-10 | 2013-12-06 | 6.100 | 6,056,100 | -19,000 | 0.19% | 36,942,210 |
| 2013-12-09 | 2013-12-05 | 6.300 | 6,075,100 | +9,000 | 0.19% | 38,273,130 |
| 2013-12-06 | 2013-12-04 | 6.400 | 6,066,100 | -4,000 | 0.19% | 38,823,040 |
| 2013-12-05 | 2013-12-03 | 6.500 | 6,070,100 | -70,000 | 0.19% | 39,455,650 |
| 2013-12-04 | 2013-12-02 | 6.300 | 6,140,100 | -55,300 | 0.19% | 38,682,630 |
| 2013-12-03 | 2013-11-29 | 6.400 | 6,195,400 | -41,000 | 0.19% | 39,650,560 |
| 2013-12-02 | 2013-11-28 | 6.300 | 6,236,400 | -235,800 | 0.19% | 39,289,320 |
| 2013-11-29 | 2013-11-27 | 6.000 | 6,472,200 | +26,900 | 0.20% | 38,833,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 6,445,300 | -81,000 | 0.20% | 38,671,800 |
| 2013-11-27 | 2013-11-25 | 5.900 | 6,526,300 | -42,000 | 0.20% | 38,505,170 |
| 2013-11-26 | 2013-11-22 | 5.800 | 6,568,300 | -57,000 | 0.20% | 38,096,140 |
| 2013-11-25 | 2013-11-21 | 5.700 | 6,625,300 | -105,000 | 0.21% | 37,764,210 |
| 2013-11-22 | 2013-11-20 | 5.700 | 6,730,300 | -5,000 | 0.21% | 38,362,710 |
| 2013-11-21 | 2013-11-19 | 5.800 | 6,735,300 | +25,000 | 0.21% | 39,064,740 |
| 2013-11-20 | 2013-11-18 | 5.900 | 6,710,300 | -58,500 | 0.21% | 39,590,770 |
| 2013-11-19 | 2013-11-15 | 5.500 | 6,768,800 | +85,000 | 0.21% | 37,228,400 |
| 2013-11-18 | 2013-11-14 | 5.500 | 6,683,800 | -9,000 | 0.21% | 36,760,900 |
| 2013-11-15 | 2013-11-13 | 5.500 | 6,692,800 | +6,000 | 0.21% | 36,810,400 |
| 2013-11-13 | 2013-11-11 | 5.500 | 6,686,800 | +16,600 | 0.21% | 36,777,400 |
| 2013-11-12 | 2013-11-08 | 5.600 | 6,670,200 | +10,900 | 0.21% | 37,353,120 |
| 2013-11-08 | 2013-11-06 | 5.700 | 6,659,300 | +28,000 | 0.21% | 37,958,010 |
| 2013-11-07 | 2013-11-05 | 5.600 | 6,631,300 | -3,300 | 0.21% | 37,135,280 |
| 2013-11-06 | 2013-11-04 | 5.500 | 6,634,600 | +400 | 0.21% | 36,490,300 |
| 2013-11-05 | 2013-11-01 | 5.600 | 6,634,200 | +98,400 | 0.21% | 37,151,520 |
| 2013-11-04 | 2013-10-31 | 5.800 | 6,535,800 | -10,000 | 0.20% | 37,907,640 |
| 2013-11-01 | 2013-10-30 | 5.800 | 6,545,800 | +10,700 | 0.20% | 37,965,640 |
| 2013-10-31 | 2013-10-29 | 5.700 | 6,535,100 | -43,000 | 0.20% | 37,250,070 |
| 2013-10-30 | 2013-10-28 | 5.800 | 6,578,100 | +3,900 | 0.20% | 38,152,980 |
| 2013-10-29 | 2013-10-25 | 5.800 | 6,574,200 | +88,500 | 0.20% | 38,130,360 |
| 2013-10-28 | 2013-10-24 | 5.900 | 6,485,700 | +125,900 | 0.20% | 38,265,630 |
| 2013-10-25 | 2013-10-23 | 5.700 | 6,359,800 | +97,400 | 0.20% | 36,250,860 |
| 2013-10-24 | 2013-10-22 | 6.200 | 6,262,400 | +3,000 | 0.20% | 38,826,880 |
| 2013-10-23 | 2013-10-21 | 6.200 | 6,259,400 | +26,900 | 0.20% | 38,808,280 |
| 2013-10-22 | 2013-10-18 | 6.300 | 6,232,500 | -117,500 | 0.19% | 39,264,750 |
| 2013-10-21 | 2013-10-17 | 6.100 | 6,350,000 | +34,900 | 0.20% | 38,735,000 |
| 2013-10-18 | 2013-10-16 | 6.000 | 6,315,100 | +12,000 | 0.20% | 37,890,600 |
| 2013-10-17 | 2013-10-15 | 6.100 | 6,303,100 | +21,000 | 0.20% | 38,448,910 |
| 2013-10-16 | 2013-10-11 | 6.000 | 6,282,100 | +50,700 | 0.20% | 37,692,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 6,231,400 | +46,500 | 0.19% | 38,634,680 |
| 2013-10-11 | 2013-10-09 | 6.200 | 6,184,900 | +50,100 | 0.19% | 38,346,380 |
| 2013-10-10 | 2013-10-08 | 6.000 | 6,134,800 | +41,000 | 0.19% | 36,808,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 6,093,800 | +62,200 | 0.19% | 33,515,900 |
| 2013-10-08 | 2013-10-04 | 5.600 | 6,031,600 | -50,000 | 0.19% | 33,776,960 |
| 2013-10-07 | 2013-10-03 | 5.500 | 6,081,600 | +8,000 | 0.19% | 33,448,800 |
| 2013-10-04 | 2013-10-02 | 5.500 | 6,073,600 | -58,100 | 0.19% | 33,404,800 |
| 2013-10-03 | 2013-09-30 | 5.200 | 6,131,700 | +2,000 | 0.19% | 31,884,840 |
| 2013-10-02 | 2013-09-27 | 5.400 | 6,129,700 | +40,000 | 0.19% | 33,100,380 |
| 2013-09-30 | 2013-09-26 | 5.400 | 6,089,700 | +102,400 | 0.19% | 32,884,380 |
| 2013-09-27 | 2013-09-25 | 5.500 | 5,987,300 | -17,000 | 0.19% | 32,930,150 |
| 2013-09-26 | 2013-09-24 | 5.400 | 6,004,300 | +5,900 | 0.19% | 32,423,220 |
| 2013-09-25 | 2013-09-23 | 5.500 | 5,998,400 | +10,500 | 0.19% | 32,991,200 |
| 2013-09-24 | 2013-09-19 | 5.200 | 5,987,900 | +60,500 | 0.19% | 31,137,080 |
| 2013-09-23 | 2013-09-18 | 5.300 | 5,927,400 | +77,700 | 0.18% | 31,415,220 |
| 2013-09-19 | 2013-09-17 | 5.400 | 5,849,700 | +41,000 | 0.18% | 31,588,380 |
| 2013-09-18 | 2013-09-16 | 5.500 | 5,808,700 | +11,100 | 0.18% | 31,947,850 |
| 2013-09-17 | 2013-09-13 | 5.500 | 5,797,600 | -136,400 | 0.18% | 31,886,800 |
| 2013-09-16 | 2013-09-12 | 5.700 | 5,934,000 | -17,000 | 0.18% | 33,823,800 |
| 2013-09-13 | 2013-09-11 | 5.600 | 5,951,000 | -39,000 | 0.19% | 33,325,600 |
| 2013-09-12 | 2013-09-10 | 5.700 | 5,990,000 | -17,600 | 0.19% | 34,143,000 |
| 2013-09-11 | 2013-09-09 | 5.600 | 6,007,600 | +27,200 | 0.19% | 33,642,560 |
| 2013-09-10 | 2013-09-06 | 5.600 | 5,980,400 | +8,500 | 0.19% | 33,490,240 |
| 2013-09-09 | 2013-09-05 | 5.700 | 5,971,900 | -24,700 | 0.19% | 34,039,830 |
| 2013-09-06 | 2013-09-04 | 5.600 | 5,996,600 | +1,000 | 0.19% | 33,580,960 |
| 2013-09-05 | 2013-09-03 | 5.600 | 5,995,600 | -7,000 | 0.19% | 33,575,360 |
| 2013-09-04 | 2013-09-02 | 5.700 | 6,002,600 | -31,300 | 0.19% | 34,214,820 |
| 2013-09-03 | 2013-08-30 | 5.500 | 6,033,900 | -37,000 | 0.19% | 33,186,450 |
| 2013-09-02 | 2013-08-29 | 5.500 | 6,070,900 | -7,000 | 0.19% | 33,389,950 |
| 2013-08-30 | 2013-08-28 | 5.400 | 6,077,900 | +96,000 | 0.19% | 32,820,660 |
| 2013-08-29 | 2013-08-27 | 5.600 | 5,981,900 | +40,500 | 0.19% | 33,498,640 |
| 2013-08-28 | 2013-08-26 | 5.700 | 5,941,400 | +77,600 | 0.19% | 33,865,980 |
| 2013-08-27 | 2013-08-23 | 5.800 | 5,863,800 | +27,000 | 0.18% | 34,010,040 |
| 2013-08-26 | 2013-08-22 | 5.800 | 5,836,800 | +10,500 | 0.18% | 33,853,440 |
| 2013-08-23 | 2013-08-21 | 5.700 | 5,826,300 | +91,900 | 0.18% | 33,209,910 |
| 2013-08-22 | 2013-08-20 | 5.700 | 5,734,400 | +47,000 | 0.18% | 32,686,080 |
| 2013-08-21 | 2013-08-19 | 5.800 | 5,687,400 | +82,300 | 0.18% | 32,986,920 |
| 2013-08-20 | 2013-08-16 | 5.700 | 5,605,100 | +79,400 | 0.17% | 31,949,070 |
| 2013-08-19 | 2013-08-15 | 5.900 | 5,525,700 | +23,500 | 0.17% | 32,601,630 |
| 2013-08-16 | 2013-08-13 | 5.900 | 5,502,200 | +159,900 | 0.17% | 32,462,980 |
| 2013-08-15 | 2013-08-12 | 6.000 | 5,342,300 | +305,800 | 0.17% | 32,053,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 5,036,500 | +101,800 | 0.16% | 31,226,300 |
| 2013-08-12 | 2013-08-08 | 5.900 | 4,934,700 | +6,100 | 0.15% | 29,114,730 |
| 2013-08-09 | 2013-08-07 | 6.000 | 4,928,600 | +32,300 | 0.15% | 29,571,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 4,896,300 | -6,500 | 0.15% | 30,357,060 |
| 2013-08-07 | 2013-08-05 | 5.900 | 4,902,800 | +2,400 | 0.15% | 28,926,520 |
| 2013-08-06 | 2013-08-02 | 5.800 | 4,900,400 | +45,900 | 0.15% | 28,422,320 |
| 2013-08-05 | 2013-08-01 | 5.700 | 4,854,500 | -34,200 | 0.15% | 27,670,650 |
| 2013-08-02 | 2013-07-31 | 5.700 | 4,888,700 | +153,400 | 0.15% | 27,865,590 |
| 2013-08-01 | 2013-07-30 | 5.900 | 4,735,300 | +2,600 | 0.15% | 27,938,270 |
| 2013-07-31 | 2013-07-29 | 5.900 | 4,732,700 | +25,000 | 0.15% | 27,922,930 |
| 2013-07-30 | 2013-07-26 | 6.000 | 4,707,700 | +17,000 | 0.15% | 28,246,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 4,690,700 | +27,500 | 0.15% | 27,206,060 |
| 2013-07-26 | 2013-07-24 | 6.000 | 4,663,200 | +31,000 | 0.15% | 27,979,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 4,632,200 | +1,000 | 0.14% | 28,256,420 |
| 2013-07-24 | 2013-07-22 | 6.100 | 4,631,200 | +12,000 | 0.14% | 28,250,320 |
| 2013-07-23 | 2013-07-19 | 5.900 | 4,619,200 | +148,300 | 0.14% | 27,253,280 |
| 2013-07-22 | 2013-07-18 | 6.300 | 4,470,900 | +28,100 | 0.14% | 28,166,670 |
| 2013-07-19 | 2013-07-17 | 6.500 | 4,442,800 | +21,500 | 0.14% | 28,878,200 |
| 2013-07-18 | 2013-07-16 | 6.600 | 4,421,300 | -78,000 | 0.14% | 29,180,580 |
| 2013-07-17 | 2013-07-15 | 6.500 | 4,499,300 | -7,000 | 0.14% | 29,245,450 |
| 2013-07-16 | 2013-07-12 | 6.400 | 4,506,300 | -10,000 | 0.14% | 28,840,320 |
| 2013-07-15 | 2013-07-11 | 6.400 | 4,516,300 | -13,700 | 0.14% | 28,904,320 |
| 2013-07-12 | 2013-07-10 | 6.300 | 4,530,000 | -11,300 | 0.14% | 28,539,000 |
| 2013-07-11 | 2013-07-09 | 6.400 | 4,541,300 | -15,500 | 0.14% | 29,064,320 |
| 2013-07-10 | 2013-07-08 | 6.400 | 4,556,800 | -12,200 | 0.14% | 29,163,520 |
| 2013-07-09 | 2013-07-05 | 6.100 | 4,569,000 | -19,000 | 0.14% | 27,870,900 |
| 2013-07-08 | 2013-07-04 | 5.700 | 4,588,000 | -26,000 | 0.14% | 26,151,600 |
| 2013-07-05 | 2013-07-03 | 5.600 | 4,614,000 | +31,600 | 0.14% | 25,838,400 |
| 2013-07-04 | 2013-07-02 | 5.900 | 4,582,400 | +2,300 | 0.14% | 27,036,160 |
| 2013-07-03 | 2013-06-28 | 5.700 | 4,580,100 | -12,400 | 0.14% | 26,106,570 |
| 2013-07-02 | 2013-06-27 | 5.600 | 4,592,500 | -40,000 | 0.14% | 25,718,000 |
| 2013-06-28 | 2013-06-26 | 5.700 | 4,632,500 | +103,800 | 0.14% | 26,405,250 |
| 2013-06-27 | 2013-06-25 | 5.500 | 4,528,700 | -49,800 | 0.14% | 24,907,850 |
| 2013-06-26 | 2013-06-24 | 5.800 | 4,578,500 | -11,600 | 0.14% | 26,555,300 |
| 2013-06-25 | 2013-06-21 | 6.100 | 4,590,100 | +46,200 | 0.14% | 27,999,610 |
| 2013-06-24 | 2013-06-20 | 6.200 | 4,543,900 | +2,800 | 0.14% | 28,172,180 |
| 2013-06-21 | 2013-06-19 | 6.300 | 4,541,100 | +17,900 | 0.14% | 28,608,930 |
| 2013-06-20 | 2013-06-18 | 6.200 | 4,523,200 | +5,000 | 0.14% | 28,043,840 |
| 2013-06-19 | 2013-06-17 | 6.100 | 4,518,200 | +3,000 | 0.14% | 27,561,020 |
| 2013-06-18 | 2013-06-14 | 6.100 | 4,515,200 | +18,000 | 0.14% | 27,542,720 |
| 2013-06-17 | 2013-06-13 | 6.300 | 4,497,200 | +10,000 | 0.14% | 28,332,360 |
| 2013-06-14 | 2013-06-11 | 6.400 | 4,487,200 | +28,200 | 0.14% | 28,718,080 |
| 2013-06-13 | 2013-06-10 | 6.200 | 4,459,000 | +18,800 | 0.14% | 27,645,800 |
| 2013-06-11 | 2013-06-07 | 6.200 | 4,440,200 | -23,400 | 0.14% | 27,529,240 |
| 2013-06-10 | 2013-06-06 | 6.400 | 4,463,600 | +8,000 | 0.14% | 28,567,040 |
| 2013-06-07 | 2013-06-05 | 6.600 | 4,455,600 | -4,400 | 0.14% | 29,406,960 |
| 2013-06-06 | 2013-06-04 | 6.600 | 4,460,000 | +24,300 | 0.14% | 29,436,000 |
| 2013-06-05 | 2013-06-03 | 6.400 | 4,435,700 | +42,600 | 0.14% | 28,388,480 |
| 2013-06-04 | 2013-05-31 | 6.300 | 4,393,100 | +31,400 | 0.14% | 27,676,530 |
| 2013-06-03 | 2013-05-30 | 6.600 | 4,361,700 | +62,000 | 0.14% | 28,787,220 |
| 2013-05-31 | 2013-05-29 | 7.000 | 4,299,700 | +83,400 | 0.13% | 30,097,900 |
| 2013-05-30 | 2013-05-28 | 7.200 | 4,216,300 | -5,900 | 0.13% | 30,357,360 |
| 2013-05-29 | 2013-05-27 | 7.100 | 4,222,200 | -9,500 | 0.13% | 29,977,620 |
| 2013-05-28 | 2013-05-24 | 7.000 | 4,231,700 | -13,300 | 0.13% | 29,621,900 |
| 2013-05-27 | 2013-05-23 | 6.700 | 4,245,000 | -87,200 | 0.13% | 28,441,500 |
| 2013-05-24 | 2013-05-22 | 6.500 | 4,332,200 | -68,000 | 0.14% | 28,159,300 |
| 2013-05-23 | 2013-05-21 | 6.300 | 4,400,200 | +62,600 | 0.14% | 27,721,260 |
| 2013-05-22 | 2013-05-20 | 6.700 | 4,337,600 | +25,000 | 0.14% | 29,061,920 |
| 2013-05-21 | 2013-05-16 | 6.500 | 4,312,600 | +15,300 | 0.13% | 28,031,900 |
| 2013-05-20 | 2013-05-15 | 6.500 | 4,297,300 | -57,800 | 0.13% | 27,932,450 |
| 2013-05-16 | 2013-05-14 | 6.400 | 4,355,100 | +20,000 | 0.14% | 27,872,640 |
| 2013-05-15 | 2013-05-13 | 6.600 | 4,335,100 | -15,900 | 0.14% | 28,611,660 |
| 2013-05-14 | 2013-05-10 | 6.400 | 4,351,000 | -16,600 | 0.14% | 27,846,400 |
| 2013-05-13 | 2013-05-09 | 6.000 | 4,367,600 | +10,000 | 0.14% | 26,205,600 |
| 2013-05-10 | 2013-05-08 | 6.000 | 4,357,600 | -3,000 | 0.14% | 26,145,600 |
| 2013-05-09 | 2013-05-07 | 5.900 | 4,360,600 | -47,600 | 0.14% | 25,727,540 |
| 2013-05-08 | 2013-05-06 | 6.000 | 4,408,200 | +20,000 | 0.14% | 26,449,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 4,388,200 | -3,500 | 0.14% | 27,206,840 |
| 2013-05-06 | 2013-05-02 | 6.200 | 4,391,700 | -5,800 | 0.14% | 27,228,540 |
| 2013-05-03 | 2013-04-30 | 5.600 | 4,397,500 | -13,900 | 0.14% | 24,626,000 |
| 2013-05-02 | 2013-04-29 | 5.600 | 4,411,400 | -16,000 | 0.14% | 24,703,840 |
| 2013-04-30 | 2013-04-26 | 5.700 | 4,427,400 | -169,900 | 0.14% | 25,236,180 |
| 2013-04-29 | 2013-04-25 | 5.400 | 4,597,300 | +27,400 | 0.14% | 24,825,420 |
| 2013-04-26 | 2013-04-24 | 5.000 | 4,569,900 | -10,800 | 0.14% | 22,849,500 |
| 2013-04-25 | 2013-04-23 | 5.000 | 4,580,700 | +7,000 | 0.14% | 22,903,500 |
| 2013-04-24 | 2013-04-22 | 5.100 | 4,573,700 | -57,000 | 0.14% | 23,325,870 |
| 2013-04-23 | 2013-04-19 | 5.100 | 4,630,700 | -10,000 | 0.14% | 23,616,570 |
| 2013-04-22 | 2013-04-18 | 5.000 | 4,640,700 | -10,000 | 0.14% | 23,203,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 4,650,700 | +47,700 | 0.15% | 23,718,570 |
| 2013-04-18 | 2013-04-16 | 5.000 | 4,603,000 | -2,400 | 0.14% | 23,015,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 4,605,400 | -59,500 | 0.14% | 22,336,190 |
| 2013-04-16 | 2013-04-12 | 4.750 | 4,664,900 | -9,000 | 0.15% | 22,158,275 |
| 2013-04-15 | 2013-04-11 | 4.850 | 4,673,900 | -13,000 | 0.15% | 22,668,415 |
| 2013-04-12 | 2013-04-10 | 4.900 | 4,686,900 | -48,000 | 0.15% | 22,965,810 |
| 2013-04-11 | 2013-04-09 | 4.650 | 4,734,900 | -19,200 | 0.15% | 22,017,285 |
| 2013-04-10 | 2013-04-08 | 4.550 | 4,754,100 | -8,000 | 0.15% | 21,631,155 |
| 2013-04-09 | 2013-04-05 | 4.600 | 4,762,100 | -10,000 | 0.15% | 21,905,660 |
| 2013-04-08 | 2013-04-03 | 4.800 | 4,772,100 | -6,700 | 0.15% | 22,906,080 |
| 2013-04-05 | 2013-04-02 | 4.800 | 4,778,800 | -29,000 | 0.15% | 22,938,240 |
| 2013-04-03 | 2013-03-28 | 4.600 | 4,807,800 | +23,600 | 0.15% | 22,115,880 |
| 2013-04-02 | 2013-03-27 | 4.800 | 4,784,200 | -5,500 | 0.15% | 22,964,160 |
| 2013-03-28 | 2013-03-26 | 4.750 | 4,789,700 | -2,500 | 0.15% | 22,751,075 |
| 2013-03-27 | 2013-03-25 | 4.700 | 4,792,200 | -5,200 | 0.15% | 22,523,340 |
| 2013-03-26 | 2013-03-22 | 4.750 | 4,797,400 | -28,000 | 0.15% | 22,787,650 |
| 2013-03-25 | 2013-03-21 | 4.900 | 4,825,400 | -30,600 | 0.15% | 23,644,460 |
| 2013-03-22 | 2013-03-20 | 4.800 | 4,856,000 | -43,300 | 0.15% | 23,308,800 |
| 2013-03-21 | 2013-03-19 | 4.550 | 4,899,300 | -15,000 | 0.15% | 22,291,815 |
| 2013-03-20 | 2013-03-18 | 4.350 | 4,914,300 | -36,300 | 0.15% | 21,377,205 |
| 2013-03-19 | 2013-03-15 | 4.550 | 4,950,600 | -8,000 | 0.15% | 22,525,230 |
| 2013-03-18 | 2013-03-14 | 4.500 | 4,958,600 | -1,600 | 0.15% | 22,313,700 |
| 2013-03-15 | 2013-03-13 | 4.500 | 4,960,200 | -11,000 | 0.15% | 22,320,900 |
| 2013-03-14 | 2013-03-12 | 4.600 | 4,971,200 | -21,100 | 0.16% | 22,867,520 |
| 2013-03-13 | 2013-03-11 | 4.550 | 4,992,300 | -4,000 | 0.16% | 22,714,965 |
| 2013-03-12 | 2013-03-08 | 4.600 | 4,996,300 | -100 | 0.16% | 22,982,980 |
| 2013-03-11 | 2013-03-07 | 4.650 | 4,996,400 | -8,700 | 0.16% | 23,233,260 |
| 2013-03-07 | 2013-03-05 | 4.600 | 5,005,100 | -13,000 | 0.16% | 23,023,460 |
| 2013-03-06 | 2013-03-04 | 4.600 | 5,018,100 | -40,000 | 0.16% | 23,083,260 |
| 2013-03-05 | 2013-03-01 | 4.650 | 5,058,100 | -107,000 | 0.16% | 23,520,165 |
| 2013-03-04 | 2013-02-28 | 4.450 | 5,165,100 | -41,200 | 0.16% | 22,984,695 |
| 2013-03-01 | 2013-02-27 | 4.200 | 5,206,300 | -10,000 | 0.16% | 21,866,460 |
| 2013-02-28 | 2013-02-26 | 4.100 | 5,216,300 | +14,800 | 0.16% | 21,386,830 |
| 2013-02-27 | 2013-02-25 | 4.250 | 5,201,500 | +23,100 | 0.16% | 22,106,375 |
| 2013-02-26 | 2013-02-22 | 4.350 | 5,178,400 | +9,000 | 0.16% | 22,526,040 |
| 2013-02-25 | 2013-02-21 | 4.250 | 5,169,400 | -15,000 | 0.16% | 21,969,950 |
| 2013-02-22 | 2013-02-20 | 4.350 | 5,184,400 | -12,000 | 0.16% | 22,552,140 |
| 2013-02-21 | 2013-02-19 | 4.300 | 5,196,400 | +23,100 | 0.16% | 22,344,520 |
| 2013-02-20 | 2013-02-18 | 4.450 | 5,173,300 | +44,500 | 0.16% | 23,021,185 |
| 2013-02-19 | 2013-02-15 | 4.650 | 5,128,800 | +5,700 | 0.16% | 23,848,920 |
| 2013-02-18 | 2013-02-14 | 4.650 | 5,123,100 | +2,900 | 0.16% | 23,822,415 |
| 2013-02-15 | 2013-02-08 | 4.450 | 5,120,200 | +15,000 | 0.16% | 22,784,890 |
| 2013-02-14 | 2013-02-07 | 4.700 | 5,105,200 | +95,500 | 0.16% | 23,994,440 |
| 2013-02-08 | 2013-02-06 | 5.200 | 5,009,700 | -66,400 | 0.16% | 26,050,440 |
| 2013-02-07 | 2013-02-05 | 4.900 | 5,076,100 | -41,000 | 0.16% | 24,872,890 |
| 2013-02-06 | 2013-02-04 | 4.800 | 5,117,100 | -77,900 | 0.16% | 24,562,080 |
| 2013-02-05 | 2013-02-01 | 4.800 | 5,195,000 | +29,800 | 0.16% | 24,936,000 |
| 2013-02-04 | 2013-01-31 | 4.850 | 5,165,200 | +1,100 | 0.16% | 25,051,220 |
| 2013-02-01 | 2013-01-30 | 4.850 | 5,164,100 | +27,200 | 0.16% | 25,045,885 |
| 2013-01-31 | 2013-01-29 | 4.800 | 5,136,900 | -34,600 | 0.16% | 24,657,120 |
| 2013-01-30 | 2013-01-28 | 4.800 | 5,171,500 | +2,600 | 0.16% | 24,823,200 |
| 2013-01-29 | 2013-01-25 | 4.850 | 5,168,900 | +20,000 | 0.16% | 25,069,165 |
| 2013-01-28 | 2013-01-24 | 4.950 | 5,148,900 | -14,000 | 0.16% | 25,487,055 |
| 2013-01-25 | 2013-01-23 | 4.900 | 5,162,900 | -27,000 | 0.16% | 25,298,210 |
| 2013-01-24 | 2013-01-22 | 5.000 | 5,189,900 | +49,300 | 0.16% | 25,949,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 5,140,600 | -2,000 | 0.16% | 24,931,910 |
| 2013-01-22 | 2013-01-18 | 4.850 | 5,142,600 | +52,000 | 0.16% | 24,941,610 |
| 2013-01-21 | 2013-01-17 | 4.850 | 5,090,600 | +20,800 | 0.16% | 24,689,410 |
| 2013-01-18 | 2013-01-16 | 4.800 | 5,069,800 | +9,800 | 0.16% | 24,335,040 |
| 2013-01-17 | 2013-01-15 | 4.800 | 5,060,000 | -46,600 | 0.16% | 24,288,000 |
| 2013-01-16 | 2013-01-14 | 4.750 | 5,106,600 | +26,200 | 0.16% | 24,256,350 |
| 2013-01-15 | 2013-01-11 | 4.850 | 5,080,400 | +9,000 | 0.16% | 24,639,940 |
| 2013-01-14 | 2013-01-10 | 5.000 | 5,071,400 | +25,900 | 0.16% | 25,357,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 5,045,500 | -78,100 | 0.16% | 24,470,675 |
| 2013-01-10 | 2013-01-08 | 4.350 | 5,123,600 | +41,000 | 0.16% | 22,287,660 |
| 2013-01-09 | 2013-01-07 | 4.250 | 5,082,600 | -9,000 | 0.16% | 21,601,050 |
| 2013-01-08 | 2013-01-04 | 4.300 | 5,091,600 | -31,900 | 0.16% | 21,893,880 |
| 2013-01-07 | 2013-01-03 | 4.150 | 5,123,500 | -17,000 | 0.16% | 21,262,525 |
| 2013-01-04 | 2013-01-02 | 4.000 | 5,140,500 | -85,400 | 0.16% | 20,562,000 |
| 2013-01-03 | 2012-12-31 | 3.850 | 5,225,900 | -56,000 | 0.16% | 20,119,715 |
| 2013-01-02 | 2012-12-27 | 3.800 | 5,281,900 | +50,000 | 0.17% | 20,071,220 |
| 2012-12-28 | 2012-12-24 | 3.750 | 5,231,900 | +83,800 | 0.16% | 19,619,625 |
| 2012-12-27 | 2012-12-20 | 3.850 | 5,148,100 | -9,000 | 0.16% | 19,820,185 |
| 2012-12-21 | 2012-12-19 | 3.800 | 5,157,100 | +22,900 | 0.16% | 19,596,980 |
| 2012-12-20 | 2012-12-18 | 3.650 | 5,134,200 | +24,200 | 0.16% | 18,739,830 |
| 2012-12-19 | 2012-12-17 | 3.750 | 5,110,000 | +3,000 | 0.16% | 19,162,500 |
| 2012-12-18 | 2012-12-14 | 3.850 | 5,107,000 | -1,000 | 0.16% | 19,661,950 |
| 2012-12-17 | 2012-12-13 | 3.800 | 5,108,000 | +2,500 | 0.16% | 19,410,400 |
| 2012-12-13 | 2012-12-11 | 3.800 | 5,105,500 | +36,800 | 0.16% | 19,400,900 |
| 2012-12-12 | 2012-12-10 | 3.800 | 5,068,700 | +10,000 | 0.16% | 19,261,060 |
| 2012-12-11 | 2012-12-07 | 3.900 | 5,058,700 | +21,000 | 0.16% | 19,728,930 |
| 2012-12-10 | 2012-12-06 | 3.900 | 5,037,700 | -50,200 | 0.16% | 19,647,030 |
| 2012-12-07 | 2012-12-05 | 3.800 | 5,087,900 | -13,900 | 0.16% | 19,334,020 |
| 2012-12-06 | 2012-12-04 | 3.750 | 5,101,800 | -7,000 | 0.16% | 19,131,750 |
| 2012-12-05 | 2012-12-03 | 3.800 | 5,108,800 | -15,000 | 0.16% | 19,413,440 |
| 2012-12-04 | 2012-11-30 | 3.750 | 5,123,800 | -56,000 | 0.16% | 19,214,250 |
| 2012-12-03 | 2012-11-29 | 3.700 | 5,179,800 | +1,000 | 0.16% | 19,165,260 |
| 2012-11-30 | 2012-11-28 | 3.700 | 5,178,800 | -16,000 | 0.16% | 19,161,560 |
| 2012-11-29 | 2012-11-27 | 3.800 | 5,194,800 | +4,200 | 0.16% | 19,740,240 |
| 2012-11-28 | 2012-11-26 | 3.750 | 5,190,600 | -113,400 | 0.16% | 19,464,750 |
| 2012-11-27 | 2012-11-23 | 3.700 | 5,304,000 | -12,000 | 0.17% | 19,624,800 |
| 2012-11-26 | 2012-11-22 | 3.650 | 5,316,000 | -5,000 | 0.17% | 19,403,400 |
| 2012-11-23 | 2012-11-21 | 3.550 | 5,321,000 | +23,000 | 0.17% | 18,889,550 |
| 2012-11-22 | 2012-11-20 | 3.600 | 5,298,000 | +18,700 | 0.17% | 19,072,800 |
| 2012-11-21 | 2012-11-19 | 3.700 | 5,279,300 | +9,000 | 0.16% | 19,533,410 |
| 2012-11-20 | 2012-11-16 | 3.700 | 5,270,300 | -56,000 | 0.16% | 19,500,110 |
| 2012-11-19 | 2012-11-15 | 3.650 | 5,326,300 | -31,500 | 0.17% | 19,440,995 |
| 2012-11-16 | 2012-11-14 | 3.700 | 5,357,800 | -10,000 | 0.17% | 19,823,860 |
| 2012-11-15 | 2012-11-13 | 3.600 | 5,367,800 | -24,000 | 0.17% | 19,324,080 |
| 2012-11-14 | 2012-11-12 | 3.650 | 5,391,800 | +31,000 | 0.17% | 19,680,070 |
| 2012-11-13 | 2012-11-09 | 3.600 | 5,360,800 | -29,500 | 0.17% | 19,298,880 |
| 2012-11-12 | 2012-11-08 | 3.550 | 5,390,300 | -110,000 | 0.17% | 19,135,565 |
| 2012-11-09 | 2012-11-07 | 3.550 | 5,500,300 | +13,900 | 0.17% | 19,526,065 |
| 2012-11-08 | 2012-11-06 | 3.550 | 5,486,400 | +39,700 | 0.17% | 19,476,720 |
| 2012-11-07 | 2012-11-05 | 3.250 | 5,446,700 | +25,800 | 0.17% | 17,701,775 |
| 2012-11-05 | 2012-11-01 | 3.100 | 5,420,900 | -8,200 | 0.17% | 16,804,790 |
| 2012-11-02 | 2012-10-31 | 3.050 | 5,429,100 | +10,000 | 0.17% | 16,558,755 |
| 2012-10-31 | 2012-10-29 | 3.000 | 5,419,100 | +4,000 | 0.17% | 16,257,300 |
| 2012-10-30 | 2012-10-26 | 3.050 | 5,415,100 | +7,000 | 0.17% | 16,516,055 |
| 2012-10-29 | 2012-10-25 | 3.150 | 5,408,100 | +65,000 | 0.17% | 17,035,515 |
| 2012-10-26 | 2012-10-24 | 3.200 | 5,343,100 | -5,000 | 0.17% | 17,097,920 |
| 2012-10-25 | 2012-10-22 | 3.200 | 5,348,100 | -117,000 | 0.17% | 17,113,920 |
| 2012-10-24 | 2012-10-19 | 3.100 | 5,465,100 | -64,000 | 0.17% | 16,941,810 |
| 2012-10-22 | 2012-10-18 | 3.000 | 5,529,100 | -16,000 | 0.17% | 16,587,300 |
| 2012-10-18 | 2012-10-16 | 2.950 | 5,545,100 | +9,800 | 0.17% | 16,358,045 |
| 2012-10-17 | 2012-10-15 | 2.900 | 5,535,300 | -8,000 | 0.17% | 16,052,370 |
| 2012-10-12 | 2012-10-10 | 2.900 | 5,543,300 | +6,000 | 0.17% | 16,075,570 |
| 2012-10-11 | 2012-10-09 | 2.900 | 5,537,300 | +1,000 | 0.17% | 16,058,170 |
| 2012-10-09 | 2012-10-05 | 3.000 | 5,536,300 | -61,500 | 0.17% | 16,608,900 |
| 2012-10-08 | 2012-10-04 | 3.050 | 5,597,800 | -30,000 | 0.18% | 17,073,290 |
| 2012-10-05 | 2012-10-03 | 2.950 | 5,627,800 | -20,000 | 0.18% | 16,602,010 |
| 2012-10-04 | 2012-09-28 | 2.850 | 5,647,800 | +3,000 | 0.18% | 16,096,230 |
| 2012-10-03 | 2012-09-27 | 2.800 | 5,644,800 | -8,800 | 0.18% | 15,805,440 |
| 2012-09-28 | 2012-09-26 | 2.750 | 5,653,600 | -16,000 | 0.18% | 15,547,400 |
| 2012-09-27 | 2012-09-25 | 2.800 | 5,669,600 | +19,200 | 0.18% | 15,874,880 |
| 2012-09-26 | 2012-09-24 | 2.900 | 5,650,400 | -21,000 | 0.18% | 16,386,160 |
| 2012-09-24 | 2012-09-20 | 2.900 | 5,671,400 | +8,000 | 0.18% | 16,447,060 |
| 2012-09-21 | 2012-09-19 | 2.950 | 5,663,400 | -8,000 | 0.18% | 16,707,030 |
| 2012-09-20 | 2012-09-18 | 2.950 | 5,671,400 | -7,000 | 0.18% | 16,730,630 |
| 2012-09-19 | 2012-09-17 | 3.000 | 5,678,400 | +19,900 | 0.18% | 17,035,200 |
| 2012-09-18 | 2012-09-14 | 3.050 | 5,658,500 | +77,800 | 0.18% | 17,258,425 |
| 2012-09-17 | 2012-09-13 | 3.000 | 5,580,700 | -31,400 | 0.17% | 16,742,100 |
| 2012-09-14 | 2012-09-12 | 2.900 | 5,612,100 | +4,500 | 0.18% | 16,275,090 |
| 2012-09-13 | 2012-09-11 | 2.850 | 5,607,600 | +5,000 | 0.18% | 15,981,660 |
| 2012-09-12 | 2012-09-10 | 2.900 | 5,602,600 | +18,000 | 0.18% | 16,247,540 |
| 2012-09-11 | 2012-09-07 | 2.900 | 5,584,600 | -17,000 | 0.17% | 16,195,340 |
| 2012-09-07 | 2012-09-05 | 2.850 | 5,601,600 | +63,000 | 0.18% | 15,964,560 |
| 2012-09-06 | 2012-09-04 | 2.950 | 5,538,600 | -63,500 | 0.17% | 16,338,870 |
| 2012-09-04 | 2012-08-31 | 2.950 | 5,602,100 | +63,500 | 0.18% | 16,526,195 |
| 2012-09-03 | 2012-08-30 | 3.050 | 5,538,600 | +67,000 | 0.17% | 16,892,730 |
| 2012-08-31 | 2012-08-29 | 3.150 | 5,471,600 | -33,000 | 0.17% | 17,235,540 |
| 2012-08-30 | 2012-08-28 | 3.100 | 5,504,600 | -13,000 | 0.17% | 17,064,260 |
| 2012-08-29 | 2012-08-27 | 3.100 | 5,517,600 | +2,000 | 0.17% | 17,104,560 |
| 2012-08-28 | 2012-08-24 | 3.050 | 5,515,600 | +21,500 | 0.17% | 16,822,580 |
| 2012-08-27 | 2012-08-23 | 3.100 | 5,494,100 | -13,400 | 0.17% | 17,031,710 |
| 2012-08-24 | 2012-08-22 | 2.950 | 5,507,500 | +39,000 | 0.17% | 16,247,125 |
| 2012-08-23 | 2012-08-21 | 3.050 | 5,468,500 | -154,800 | 0.17% | 16,678,925 |
| 2012-08-22 | 2012-08-20 | 3.000 | 5,623,300 | -10,000 | 0.18% | 16,869,900 |
| 2012-08-21 | 2012-08-17 | 3.000 | 5,633,300 | -115,000 | 0.18% | 16,899,900 |
| 2012-08-20 | 2012-08-16 | 2.850 | 5,748,300 | +23,000 | 0.18% | 16,382,655 |
| 2012-08-17 | 2012-08-15 | 2.750 | 5,725,300 | -7,000 | 0.18% | 15,744,575 |
| 2012-08-16 | 2012-08-14 | 2.850 | 5,732,300 | +43,000 | 0.18% | 16,337,055 |
| 2012-08-15 | 2012-08-13 | 2.850 | 5,689,300 | +33,000 | 0.18% | 16,214,505 |
| 2012-08-14 | 2012-08-10 | 2.950 | 5,656,300 | +68,000 | 0.18% | 16,686,085 |
| 2012-08-13 | 2012-08-09 | 3.050 | 5,588,300 | -21,100 | 0.17% | 17,044,315 |
| 2012-08-10 | 2012-08-08 | 2.800 | 5,609,400 | +12,000 | 0.18% | 15,706,320 |
| 2012-08-09 | 2012-08-07 | 2.900 | 5,597,400 | -8,000 | 0.18% | 16,232,460 |
| 2012-08-08 | 2012-08-06 | 2.750 | 5,605,400 | -3,000 | 0.18% | 15,414,850 |
| 2012-08-07 | 2012-08-03 | 2.750 | 5,608,400 | +9,000 | 0.18% | 15,423,100 |
| 2012-08-06 | 2012-08-02 | 2.700 | 5,599,400 | +1,000 | 0.18% | 15,118,380 |
| 2012-08-03 | 2012-08-01 | 2.750 | 5,598,400 | -6,500 | 0.18% | 15,395,600 |
| 2012-08-02 | 2012-07-31 | 2.850 | 5,604,900 | +50,000 | 0.18% | 15,973,965 |
| 2012-08-01 | 2012-07-30 | 2.800 | 5,554,900 | +15,000 | 0.17% | 15,553,720 |
| 2012-07-31 | 2012-07-27 | 2.900 | 5,539,900 | -11,000 | 0.17% | 16,065,710 |
| 2012-07-30 | 2012-07-26 | 2.850 | 5,550,900 | -18,000 | 0.17% | 15,820,065 |
| 2012-07-27 | 2012-07-25 | 2.900 | 5,568,900 | -21,200 | 0.17% | 16,149,810 |
| 2012-07-26 | 2012-07-24 | 2.700 | 5,590,100 | -84,800 | 0.17% | 15,093,270 |
| 2012-07-25 | 2012-07-23 | 2.700 | 5,674,900 | -9,000 | 0.18% | 15,322,230 |
| 2012-07-24 | 2012-07-20 | 2.390 | 5,683,900 | -4,600 | 0.18% | 13,584,521 |
| 2012-07-23 | 2012-07-19 | 2.410 | 5,688,500 | -16,200 | 0.18% | 13,709,285 |
| 2012-07-20 | 2012-07-18 | 2.410 | 5,704,700 | -4,000 | 0.18% | 13,748,327 |
| 2012-07-19 | 2012-07-17 | 2.460 | 5,708,700 | -5,000 | 0.18% | 14,043,402 |
| 2012-07-18 | 2012-07-16 | 2.440 | 5,713,700 | +5,000 | 0.18% | 13,941,428 |
| 2012-07-16 | 2012-07-12 | 2.460 | 5,708,700 | +49,800 | 0.18% | 14,043,402 |
| 2012-07-13 | 2012-07-11 | 2.490 | 5,658,900 | -4,000 | 0.18% | 14,090,661 |
| 2012-07-11 | 2012-07-09 | 2.430 | 5,662,900 | +1,000 | 0.18% | 13,760,847 |
| 2012-07-09 | 2012-07-05 | 2.550 | 5,661,900 | +21,000 | 0.18% | 14,437,845 |
| 2012-07-06 | 2012-07-04 | 2.550 | 5,640,900 | +23,000 | 0.18% | 14,384,295 |
| 2012-07-05 | 2012-07-03 | 2.550 | 5,617,900 | -6,000 | 0.18% | 14,325,645 |
| 2012-07-04 | 2012-06-29 | 2.550 | 5,623,900 | -27,000 | 0.18% | 14,340,945 |
| 2012-07-03 | 2012-06-28 | 2.460 | 5,650,900 | -100 | 0.18% | 13,901,214 |
| 2012-06-29 | 2012-06-27 | 2.480 | 5,651,000 | -12,100 | 0.18% | 14,014,480 |
| 2012-06-28 | 2012-06-26 | 2.470 | 5,663,100 | +12,000 | 0.18% | 13,987,857 |
| 2012-06-27 | 2012-06-25 | 2.450 | 5,651,100 | +20,000 | 0.18% | 13,845,195 |
| 2012-06-26 | 2012-06-22 | 2.500 | 5,631,100 | +91,200 | 0.18% | 14,077,750 |
| 2012-06-25 | 2012-06-21 | 2.550 | 5,539,900 | -5,000 | 0.17% | 14,126,745 |
| 2012-06-22 | 2012-06-20 | 2.600 | 5,544,900 | +3,900 | 0.17% | 14,416,740 |
| 2012-06-21 | 2012-06-19 | 2.500 | 5,541,000 | +17,900 | 0.17% | 13,852,500 |
| 2012-06-20 | 2012-06-18 | 2.490 | 5,523,100 | +41,000 | 0.17% | 13,752,519 |
| 2012-06-19 | 2012-06-15 | 2.480 | 5,482,100 | +24,900 | 0.17% | 13,595,608 |
| 2012-06-18 | 2012-06-14 | 2.470 | 5,457,200 | -5,000 | 0.17% | 13,479,284 |
| 2012-06-15 | 2012-06-13 | 2.550 | 5,462,200 | +28,000 | 0.17% | 13,928,610 |
| 2012-06-14 | 2012-06-12 | 2.650 | 5,434,200 | -5,000 | 0.17% | 14,400,630 |
| 2012-06-13 | 2012-06-11 | 2.600 | 5,439,200 | +4,900 | 0.17% | 14,141,920 |
| 2012-06-12 | 2012-06-08 | 2.500 | 5,434,300 | +9,000 | 0.17% | 13,585,750 |
| 2012-06-11 | 2012-06-07 | 2.550 | 5,425,300 | +3,300 | 0.17% | 13,834,515 |
| 2012-06-08 | 2012-06-06 | 2.550 | 5,422,000 | +3,000 | 0.17% | 13,826,100 |
| 2012-06-07 | 2012-06-05 | 2.470 | 5,419,000 | -12,000 | 0.17% | 13,384,930 |
| 2012-06-06 | 2012-06-04 | 2.490 | 5,431,000 | +32,200 | 0.17% | 13,523,190 |
| 2012-06-05 | 2012-06-01 | 2.480 | 5,398,800 | +161,600 | 0.17% | 13,389,024 |
| 2012-06-04 | 2012-05-31 | 2.600 | 5,237,200 | +152,200 | 0.16% | 13,616,720 |
| 2012-06-01 | 2012-05-30 | 3.000 | 5,085,000 | +5,500 | 0.18% | 15,255,000 |
| 2012-05-31 | 2012-05-29 | 3.150 | 5,079,500 | -1,000 | 0.18% | 16,000,425 |
| 2012-05-30 | 2012-05-28 | 3.050 | 5,080,500 | -800 | 0.18% | 15,495,525 |
| 2012-05-29 | 2012-05-25 | 3.050 | 5,081,300 | +30,100 | 0.18% | 15,497,965 |
| 2012-05-28 | 2012-05-24 | 3.150 | 5,051,200 | +26,400 | 0.18% | 15,911,280 |
| 2012-05-25 | 2012-05-23 | 3.350 | 5,024,800 | -6,800 | 0.18% | 16,833,080 |
| 2012-05-24 | 2012-05-22 | 3.400 | 5,031,600 | -7,000 | 0.18% | 17,107,440 |
| 2012-05-23 | 2012-05-21 | 3.500 | 5,038,600 | -6,000 | 0.18% | 17,635,100 |
| 2012-05-22 | 2012-05-18 | 3.450 | 5,044,600 | +4,000 | 0.18% | 17,403,870 |
| 2012-05-21 | 2012-05-17 | 3.350 | 5,040,600 | -15,800 | 0.18% | 16,886,010 |
| 2012-05-18 | 2012-05-16 | 3.300 | 5,056,400 | +18,500 | 0.18% | 16,686,120 |
| 2012-05-17 | 2012-05-15 | 3.700 | 5,037,900 | +8,000 | 0.18% | 18,640,230 |
| 2012-05-16 | 2012-05-14 | 3.850 | 5,029,900 | -13,000 | 0.18% | 19,365,115 |
| 2012-05-15 | 2012-05-11 | 3.800 | 5,042,900 | -21,000 | 0.18% | 19,163,020 |
| 2012-05-14 | 2012-05-10 | 3.750 | 5,063,900 | +15,000 | 0.18% | 18,989,625 |
| 2012-05-11 | 2012-05-09 | 3.700 | 5,048,900 | +6,900 | 0.18% | 18,680,930 |
| 2012-05-10 | 2012-05-08 | 3.850 | 5,042,000 | +20,200 | 0.18% | 19,411,700 |
| 2012-05-09 | 2012-05-07 | 3.850 | 5,021,800 | -4,000 | 0.18% | 19,333,930 |
| 2012-05-08 | 2012-05-04 | 3.900 | 5,025,800 | +4,000 | 0.18% | 19,600,620 |
| 2012-05-07 | 2012-05-03 | 3.900 | 5,021,800 | +6,000 | 0.18% | 19,585,020 |
| 2012-05-04 | 2012-05-02 | 3.950 | 5,015,800 | +6,000 | 0.18% | 19,812,410 |
| 2012-05-03 | 2012-04-30 | 3.850 | 5,009,800 | +3,000 | 0.18% | 19,287,730 |
| 2012-05-02 | 2012-04-27 | 3.850 | 5,006,800 | +2,000 | 0.18% | 19,276,180 |
| 2012-04-30 | 2012-04-26 | 3.850 | 5,004,800 | +4,100 | 0.18% | 19,268,480 |
| 2012-04-27 | 2012-04-25 | 3.800 | 5,000,700 | -8,400 | 0.18% | 19,002,660 |
| 2012-04-26 | 2012-04-24 | 3.900 | 5,009,100 | -3,800 | 0.18% | 19,535,490 |
| 2012-04-25 | 2012-04-23 | 3.850 | 5,012,900 | +9,500 | 0.18% | 19,299,665 |
| 2012-04-24 | 2012-04-20 | 4.000 | 5,003,400 | -5,000 | 0.18% | 20,013,600 |
| 2012-04-20 | 2012-04-18 | 4.000 | 5,008,400 | -2,000 | 0.18% | 20,033,600 |
| 2012-04-19 | 2012-04-17 | 4.000 | 5,010,400 | +17,800 | 0.18% | 20,041,600 |
| 2012-04-18 | 2012-04-16 | 4.100 | 4,992,600 | -9,000 | 0.18% | 20,469,660 |
| 2012-04-17 | 2012-04-13 | 4.100 | 5,001,600 | +3,000 | 0.18% | 20,506,560 |
| 2012-04-16 | 2012-04-12 | 4.150 | 4,998,600 | -12,700 | 0.18% | 20,744,190 |
| 2012-04-13 | 2012-04-11 | 4.100 | 5,011,300 | -11,800 | 0.18% | 20,546,330 |
| 2012-04-12 | 2012-04-10 | 4.000 | 5,023,100 | +14,500 | 0.18% | 20,092,400 |
| 2012-04-11 | 2012-04-05 | 3.900 | 5,008,600 | -18,500 | 0.18% | 19,533,540 |
| 2012-04-10 | 2012-04-03 | 3.900 | 5,027,100 | -7,100 | 0.18% | 19,605,690 |
| 2012-04-05 | 2012-04-02 | 3.850 | 5,034,200 | -8,000 | 0.18% | 19,381,670 |
| 2012-04-02 | 2012-03-29 | 3.850 | 5,042,200 | -13,000 | 0.18% | 19,412,470 |
| 2012-03-30 | 2012-03-28 | 3.850 | 5,055,200 | -17,000 | 0.18% | 19,462,520 |
| 2012-03-29 | 2012-03-27 | 3.900 | 5,072,200 | -20,500 | 0.18% | 19,781,580 |
| 2012-03-28 | 2012-03-26 | 3.850 | 5,092,700 | -7,000 | 0.19% | 19,606,895 |
| 2012-03-27 | 2012-03-23 | 3.900 | 5,099,700 | -2,000 | 0.19% | 19,888,830 |
| 2012-03-26 | 2012-03-22 | 3.800 | 5,101,700 | -5,200 | 0.19% | 19,386,460 |
| 2012-03-23 | 2012-03-21 | 3.900 | 5,106,900 | +3,000 | 0.19% | 19,916,910 |
| 2012-03-22 | 2012-03-20 | 3.950 | 5,103,900 | +23,000 | 0.19% | 20,160,405 |
| 2012-03-21 | 2012-03-19 | 3.900 | 5,080,900 | +20,000 | 0.18% | 19,815,510 |
| 2012-03-20 | 2012-03-16 | 3.950 | 5,060,900 | -7,900 | 0.18% | 19,990,555 |
| 2012-03-19 | 2012-03-15 | 4.050 | 5,068,800 | +18,800 | 0.18% | 20,528,640 |
| 2012-03-16 | 2012-03-14 | 3.950 | 5,050,000 | +85,700 | 0.18% | 19,947,500 |
| 2012-03-15 | 2012-03-13 | 4.000 | 4,964,300 | +1,000 | 0.18% | 19,857,200 |
| 2012-03-14 | 2012-03-12 | 4.100 | 4,963,300 | +24,000 | 0.18% | 20,349,530 |
| 2012-03-13 | 2012-03-09 | 4.150 | 4,939,300 | -42,800 | 0.18% | 20,498,095 |
| 2012-03-12 | 2012-03-08 | 4.150 | 4,982,100 | -5,000 | 0.18% | 20,675,715 |
| 2012-03-09 | 2012-03-07 | 4.000 | 4,987,100 | -20,000 | 0.18% | 19,948,400 |
| 2012-03-08 | 2012-03-06 | 4.100 | 5,007,100 | -28,900 | 0.18% | 20,529,110 |
| 2012-03-07 | 2012-03-05 | 4.150 | 5,036,000 | +14,000 | 0.18% | 20,899,400 |
| 2012-03-06 | 2012-03-02 | 4.050 | 5,022,000 | +42,000 | 0.18% | 20,339,100 |
| 2012-03-05 | 2012-03-01 | 4.150 | 4,980,000 | -6,400 | 0.18% | 20,667,000 |
| 2012-03-02 | 2012-02-29 | 4.100 | 4,986,400 | +34,900 | 0.18% | 20,444,240 |
| 2012-03-01 | 2012-02-28 | 4.200 | 4,951,500 | +7,000 | 0.18% | 20,796,300 |
| 2012-02-29 | 2012-02-27 | 4.200 | 4,944,500 | +21,800 | 0.18% | 20,766,900 |
| 2012-02-28 | 2012-02-24 | 4.300 | 4,922,700 | -5,600 | 0.18% | 21,167,610 |
| 2012-02-27 | 2012-02-23 | 4.300 | 4,928,300 | -20,000 | 0.18% | 21,191,690 |
| 2012-02-23 | 2012-02-21 | 4.300 | 4,948,300 | +1,000 | 0.18% | 21,277,690 |
| 2012-02-22 | 2012-02-20 | 4.300 | 4,947,300 | +29,000 | 0.18% | 21,273,390 |
| 2012-02-21 | 2012-02-17 | 4.400 | 4,918,300 | -11,000 | 0.18% | 21,640,520 |
| 2012-02-20 | 2012-02-16 | 4.400 | 4,929,300 | -11,200 | 0.18% | 21,688,920 |
| 2012-02-17 | 2012-02-15 | 4.450 | 4,940,500 | -50,200 | 0.18% | 21,985,225 |
| 2012-02-16 | 2012-02-14 | 4.300 | 4,990,700 | -10,000 | 0.18% | 21,460,010 |
| 2012-02-15 | 2012-02-13 | 4.350 | 5,000,700 | +26,100 | 0.18% | 21,753,045 |
| 2012-02-14 | 2012-02-10 | 4.400 | 4,974,600 | -12,600 | 0.18% | 21,888,240 |
| 2012-02-13 | 2012-02-09 | 4.400 | 4,987,200 | -51,700 | 0.18% | 21,943,680 |
| 2012-02-10 | 2012-02-08 | 4.400 | 5,038,900 | +34,000 | 0.18% | 22,171,160 |
| 2012-02-09 | 2012-02-07 | 4.200 | 5,004,900 | +20,000 | 0.18% | 21,020,580 |
| 2012-02-08 | 2012-02-06 | 4.100 | 4,984,900 | +3,000 | 0.18% | 20,438,090 |
| 2012-02-07 | 2012-02-03 | 4.350 | 4,981,900 | +2,000 | 0.18% | 21,671,265 |
| 2012-02-06 | 2012-02-02 | 4.450 | 4,979,900 | -35,200 | 0.18% | 22,160,555 |
| 2012-02-03 | 2012-02-01 | 4.250 | 5,015,100 | -16,900 | 0.18% | 21,314,175 |
| 2012-02-02 | 2012-01-31 | 4.100 | 5,032,000 | +5,500 | 0.18% | 20,631,200 |
| 2012-02-01 | 2012-01-30 | 3.950 | 5,026,500 | +10,000 | 0.18% | 19,854,675 |
| 2012-01-31 | 2012-01-27 | 4.150 | 5,016,500 | -29,500 | 0.18% | 20,818,475 |
| 2012-01-30 | 2012-01-26 | 4.200 | 5,046,000 | -25,000 | 0.18% | 21,193,200 |
| 2012-01-27 | 2012-01-20 | 3.950 | 5,071,000 | +10,000 | 0.18% | 20,030,450 |
| 2012-01-20 | 2012-01-18 | 3.900 | 5,061,000 | -6,000 | 0.18% | 19,737,900 |
| 2012-01-19 | 2012-01-17 | 3.900 | 5,067,000 | +23,000 | 0.18% | 19,761,300 |
| 2012-01-17 | 2012-01-13 | 3.900 | 5,044,000 | -13,000 | 0.18% | 19,671,600 |
| 2012-01-16 | 2012-01-12 | 3.850 | 5,057,000 | +23,000 | 0.18% | 19,469,450 |
| 2012-01-13 | 2012-01-11 | 3.850 | 5,034,000 | -20,300 | 0.18% | 19,380,900 |
| 2012-01-12 | 2012-01-10 | 3.750 | 5,054,300 | +14,900 | 0.18% | 18,953,625 |
| 2012-01-10 | 2012-01-06 | 3.750 | 5,039,400 | -2,000 | 0.18% | 18,897,750 |
| 2012-01-06 | 2012-01-04 | 3.700 | 5,041,400 | -14,000 | 0.18% | 18,653,180 |
| 2012-01-05 | 2012-01-03 | 3.800 | 5,055,400 | -10,000 | 0.18% | 19,210,520 |
| 2012-01-04 | 2011-12-30 | 3.750 | 5,065,400 | +8,500 | 0.18% | 18,995,250 |
| 2011-12-30 | 2011-12-28 | 3.700 | 5,056,900 | -6,000 | 0.18% | 18,710,530 |
| 2011-12-28 | 2011-12-22 | 3.600 | 5,062,900 | +21,000 | 0.18% | 18,226,440 |
| 2011-12-22 | 2011-12-20 | 3.700 | 5,041,900 | +2,000 | 0.18% | 18,655,030 |
| 2011-12-21 | 2011-12-19 | 3.650 | 5,039,900 | +7,000 | 0.18% | 18,395,635 |
| 2011-12-20 | 2011-12-16 | 3.700 | 5,032,900 | +14,000 | 0.18% | 18,621,730 |
| 2011-12-19 | 2011-12-15 | 3.750 | 5,018,900 | +6,000 | 0.18% | 18,820,875 |
| 2011-12-16 | 2011-12-14 | 3.800 | 5,012,900 | -4,500 | 0.18% | 19,049,020 |
| 2011-12-15 | 2011-12-13 | 3.800 | 5,017,400 | -15,800 | 0.18% | 19,066,120 |
| 2011-12-13 | 2011-12-09 | 3.750 | 5,033,200 | +5,000 | 0.18% | 18,874,500 |
| 2011-12-12 | 2011-12-08 | 3.850 | 5,028,200 | +7,800 | 0.18% | 19,358,570 |
| 2011-12-09 | 2011-12-07 | 3.900 | 5,020,400 | -6,000 | 0.18% | 19,579,560 |
| 2011-12-07 | 2011-12-05 | 3.900 | 5,026,400 | +6,900 | 0.18% | 19,602,960 |
| 2011-12-06 | 2011-12-02 | 3.950 | 5,019,500 | +3,000 | 0.18% | 19,827,025 |
| 2011-12-05 | 2011-12-01 | 3.950 | 5,016,500 | -14,000 | 0.18% | 19,815,175 |
| 2011-12-02 | 2011-11-30 | 3.800 | 5,030,500 | +2,000 | 0.18% | 19,115,900 |
| 2011-11-30 | 2011-11-28 | 3.900 | 5,028,500 | +3,000 | 0.18% | 19,611,150 |
| 2011-11-29 | 2011-11-25 | 3.800 | 5,025,500 | -12,000 | 0.18% | 19,096,900 |
| 2011-11-28 | 2011-11-24 | 3.750 | 5,037,500 | -12,000 | 0.18% | 18,890,625 |
| 2011-11-25 | 2011-11-23 | 3.800 | 5,049,500 | -1,300 | 0.18% | 19,188,100 |
| 2011-11-24 | 2011-11-22 | 3.900 | 5,050,800 | -50,000 | 0.18% | 19,698,120 |
| 2011-11-23 | 2011-11-21 | 3.800 | 5,100,800 | -68,000 | 0.19% | 19,383,040 |
| 2011-11-22 | 2011-11-18 | 3.950 | 5,168,800 | +28,000 | 0.19% | 20,416,760 |
| 2011-11-21 | 2011-11-17 | 4.000 | 5,140,800 | -6,000 | 0.19% | 20,563,200 |
| 2011-11-18 | 2011-11-16 | 3.950 | 5,146,800 | -34,500 | 0.19% | 20,329,860 |
| 2011-11-17 | 2011-11-15 | 4.000 | 5,181,300 | -5,400 | 0.19% | 20,725,200 |
| 2011-11-16 | 2011-11-14 | 4.050 | 5,186,700 | +12,000 | 0.19% | 21,006,135 |
| 2011-11-15 | 2011-11-11 | 4.000 | 5,174,700 | +9,000 | 0.19% | 20,698,800 |
| 2011-11-14 | 2011-11-10 | 3.950 | 5,165,700 | -9,000 | 0.19% | 20,404,515 |
| 2011-11-11 | 2011-11-09 | 4.150 | 5,174,700 | +1,000 | 0.19% | 21,475,005 |
| 2011-11-10 | 2011-11-08 | 4.100 | 5,173,700 | -57,900 | 0.19% | 21,212,170 |
| 2011-11-09 | 2011-11-07 | 4.400 | 5,231,600 | +10,700 | 0.19% | 23,019,040 |
| 2011-11-08 | 2011-11-04 | 4.400 | 5,220,900 | -44,000 | 0.19% | 22,971,960 |
| 2011-11-07 | 2011-11-03 | 4.250 | 5,264,900 | +72,000 | 0.19% | 22,375,825 |
| 2011-11-03 | 2011-11-01 | 4.200 | 5,192,900 | -99,200 | 0.19% | 21,810,180 |
| 2011-11-02 | 2011-10-31 | 4.350 | 5,292,100 | -2,200 | 0.19% | 23,020,635 |
| 2011-11-01 | 2011-10-28 | 4.300 | 5,294,300 | +62,000 | 0.19% | 22,765,490 |
| 2011-10-31 | 2011-10-27 | 4.450 | 5,232,300 | -23,000 | 0.19% | 23,283,735 |
| 2011-10-28 | 2011-10-26 | 4.250 | 5,255,300 | -2,000 | 0.19% | 22,335,025 |
| 2011-10-27 | 2011-10-25 | 4.250 | 5,257,300 | -10,000 | 0.19% | 22,343,525 |
| 2011-10-26 | 2011-10-24 | 4.300 | 5,267,300 | +5,500 | 0.19% | 22,649,390 |
| 2011-10-25 | 2011-10-21 | 4.050 | 5,261,800 | -16,000 | 0.19% | 21,310,290 |
| 2011-10-24 | 2011-10-20 | 4.000 | 5,277,800 | +21,500 | 0.19% | 21,111,200 |
| 2011-10-21 | 2011-10-19 | 4.200 | 5,256,300 | +55,400 | 0.19% | 22,076,460 |
| 2011-10-20 | 2011-10-18 | 4.100 | 5,200,900 | +21,800 | 0.19% | 21,323,690 |
| 2011-10-19 | 2011-10-17 | 4.500 | 5,179,100 | +68,200 | 0.19% | 23,305,950 |
| 2011-10-18 | 2011-10-14 | 4.200 | 5,110,900 | +16,500 | 0.19% | 21,465,780 |
| 2011-10-17 | 2011-10-13 | 4.200 | 5,094,400 | +21,900 | 0.19% | 21,396,480 |
| 2011-10-14 | 2011-10-12 | 3.950 | 5,072,500 | -3,700 | 0.18% | 20,036,375 |
| 2011-10-13 | 2011-10-11 | 3.850 | 5,076,200 | -140,700 | 0.18% | 19,543,370 |
| 2011-10-12 | 2011-10-10 | 3.800 | 5,216,900 | +9,000 | 0.19% | 19,824,220 |
| 2011-10-11 | 2011-10-07 | 3.850 | 5,207,900 | +180,400 | 0.19% | 20,050,415 |
| 2011-10-10 | 2011-10-06 | 3.750 | 5,027,500 | -2,000 | 0.18% | 18,853,125 |
| 2011-10-07 | 2011-10-04 | 3.600 | 5,029,500 | -16,000 | 0.18% | 18,106,200 |
| 2011-10-06 | 2011-10-03 | 3.700 | 5,045,500 | -32,000 | 0.18% | 18,668,350 |
| 2011-10-03 | 2011-09-28 | 4.000 | 5,077,500 | +2,000 | 0.18% | 20,310,000 |
| 2011-09-30 | 2011-09-27 | 3.950 | 5,075,500 | -10,000 | 0.18% | 20,048,225 |
| 2011-09-28 | 2011-09-26 | 3.750 | 5,085,500 | -19,800 | 0.19% | 19,070,625 |
| 2011-09-27 | 2011-09-23 | 3.900 | 5,105,300 | -34,600 | 0.19% | 19,910,670 |
| 2011-09-26 | 2011-09-22 | 4.050 | 5,139,900 | +16,800 | 0.19% | 20,816,595 |
| 2011-09-23 | 2011-09-21 | 4.300 | 5,123,100 | -23,600 | 0.19% | 22,029,330 |
| 2011-09-21 | 2011-09-19 | 4.750 | 5,146,700 | -4,000 | 0.19% | 24,446,825 |
| 2011-09-20 | 2011-09-16 | 4.700 | 5,150,700 | +6,500 | 0.19% | 24,208,290 |
| 2011-09-19 | 2011-09-15 | 4.850 | 5,144,200 | -50,600 | 0.19% | 24,949,370 |
| 2011-09-16 | 2011-09-14 | 4.450 | 5,194,800 | -15,300 | 0.19% | 23,116,860 |
| 2011-09-15 | 2011-09-12 | 4.250 | 5,210,100 | -13,000 | 0.19% | 22,142,925 |
| 2011-09-14 | 2011-09-09 | 4.400 | 5,223,100 | +18,000 | 0.19% | 22,981,640 |
| 2011-09-12 | 2011-09-08 | 4.550 | 5,205,100 | +700 | 0.19% | 23,683,205 |
| 2011-09-09 | 2011-09-07 | 4.350 | 5,204,400 | -6,000 | 0.19% | 22,639,140 |
| 2011-09-08 | 2011-09-06 | 4.400 | 5,210,400 | -3,300 | 0.19% | 22,925,760 |
| 2011-09-07 | 2011-09-05 | 4.400 | 5,213,700 | -19,500 | 0.19% | 22,940,280 |
| 2011-09-06 | 2011-09-02 | 4.300 | 5,233,200 | +21,200 | 0.19% | 22,502,760 |
| 2011-09-05 | 2011-09-01 | 4.400 | 5,212,000 | -29,500 | 0.19% | 22,932,800 |
| 2011-09-02 | 2011-08-31 | 4.200 | 5,241,500 | +20,000 | 0.19% | 22,014,300 |
| 2011-09-01 | 2011-08-30 | 4.100 | 5,221,500 | +15,000 | 0.19% | 21,408,150 |
| 2011-08-31 | 2011-08-29 | 4.000 | 5,206,500 | +10,000 | 0.19% | 20,826,000 |
| 2011-08-30 | 2011-08-26 | 4.000 | 5,196,500 | +10,000 | 0.19% | 20,786,000 |
| 2011-08-29 | 2011-08-25 | 4.100 | 5,186,500 | +9,900 | 0.19% | 21,264,650 |
| 2011-08-26 | 2011-08-24 | 4.150 | 5,176,600 | -16,000 | 0.19% | 21,482,890 |
| 2011-08-25 | 2011-08-23 | 4.150 | 5,192,600 | -59,500 | 0.19% | 21,549,290 |
| 2011-08-24 | 2011-08-22 | 3.850 | 5,252,100 | -3,300 | 0.19% | 20,220,585 |
| 2011-08-23 | 2011-08-19 | 3.750 | 5,255,400 | -27,000 | 0.19% | 19,707,750 |
| 2011-08-22 | 2011-08-18 | 3.550 | 5,282,400 | -2,100 | 0.19% | 18,752,520 |
| 2011-08-19 | 2011-08-17 | 3.700 | 5,284,500 | +45,000 | 0.19% | 19,552,650 |
| 2011-08-18 | 2011-08-16 | 3.650 | 5,239,500 | +14,300 | 0.19% | 19,124,175 |
| 2011-08-17 | 2011-08-15 | 3.550 | 5,225,200 | +30,000 | 0.19% | 18,549,460 |
| 2011-08-16 | 2011-08-12 | 3.700 | 5,195,200 | -11,300 | 0.19% | 19,222,240 |
| 2011-08-15 | 2011-08-11 | 3.800 | 5,206,500 | -79,900 | 0.19% | 19,784,700 |
| 2011-08-12 | 2011-08-10 | 3.950 | 5,286,400 | +27,500 | 0.19% | 20,881,280 |
| 2011-08-11 | 2011-08-09 | 3.800 | 5,258,900 | +32,500 | 0.19% | 19,983,820 |
| 2011-08-10 | 2011-08-08 | 4.100 | 5,226,400 | -2,900 | 0.19% | 21,428,240 |
| 2011-08-09 | 2011-08-05 | 4.300 | 5,229,300 | +27,400 | 0.19% | 22,485,990 |
| 2011-08-08 | 2011-08-04 | 4.600 | 5,201,900 | +10,300 | 0.19% | 23,928,740 |
| 2011-08-05 | 2011-08-03 | 4.500 | 5,191,600 | -2,000 | 0.19% | 23,362,200 |
| 2011-08-04 | 2011-08-02 | 4.650 | 5,193,600 | +14,100 | 0.19% | 24,150,240 |
| 2011-08-03 | 2011-08-01 | 4.750 | 5,179,500 | -9,000 | 0.19% | 24,602,625 |
| 2011-08-02 | 2011-07-29 | 4.650 | 5,188,500 | +2,800 | 0.19% | 24,126,525 |
| 2011-08-01 | 2011-07-28 | 4.700 | 5,185,700 | +89,600 | 0.19% | 24,372,790 |
| 2011-07-29 | 2011-07-27 | 4.700 | 5,096,100 | +7,000 | 0.19% | 23,951,670 |
| 2011-07-28 | 2011-07-26 | 4.850 | 5,089,100 | +13,000 | 0.19% | 24,682,135 |
| 2011-07-27 | 2011-07-25 | 4.950 | 5,076,100 | +78,000 | 0.18% | 25,126,695 |
| 2011-07-26 | 2011-07-22 | 5.100 | 4,998,100 | +78,200 | 0.18% | 25,490,310 |
| 2011-07-25 | 2011-07-21 | 4.700 | 4,919,900 | -22,300 | 0.18% | 23,123,530 |
| 2011-07-22 | 2011-07-20 | 4.850 | 4,942,200 | -173,600 | 0.18% | 23,969,670 |
| 2011-07-21 | 2011-07-19 | 5.000 | 5,115,800 | +158,600 | 0.19% | 25,579,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 4,957,200 | +10,200 | 0.18% | 28,256,040 |
| 2011-07-04 | 2011-06-29 | 6.300 | 4,947,000 | +11,000 | 0.18% | 31,166,100 |
| 2011-06-30 | 2011-06-28 | 6.100 | 4,936,000 | +28,400 | 0.18% | 30,109,600 |
| 2011-06-29 | 2011-06-27 | 6.300 | 4,907,600 | -15,400 | 0.18% | 30,917,880 |
| 2011-06-28 | 2011-06-24 | 6.200 | 4,923,000 | +5,000 | 0.18% | 30,522,600 |
| 2011-06-27 | 2011-06-23 | 6.000 | 4,918,000 | -8,000 | 0.18% | 29,508,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 4,926,000 | +31,200 | 0.18% | 29,063,400 |
| 2011-06-23 | 2011-06-21 | 6.000 | 4,894,800 | -13,900 | 0.18% | 29,368,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 4,908,700 | +11,000 | 0.18% | 28,961,330 |
| 2011-06-21 | 2011-06-17 | 6.000 | 4,897,700 | -10,000 | 0.18% | 29,386,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 4,907,700 | +104,100 | 0.18% | 29,446,200 |
| 2011-06-16 | 2011-06-14 | 6.300 | 4,803,600 | -3,200 | 0.17% | 30,262,680 |
| 2011-06-15 | 2011-06-13 | 6.400 | 4,806,800 | -26,000 | 0.18% | 30,763,520 |
| 2011-06-14 | 2011-06-10 | 6.200 | 4,832,800 | -5,000 | 0.18% | 29,963,360 |
| 2011-06-13 | 2011-06-09 | 6.300 | 4,837,800 | -12,200 | 0.18% | 30,478,140 |
| 2011-06-10 | 2011-06-08 | 6.500 | 4,850,000 | -10,100 | 0.18% | 31,525,000 |
| 2011-06-09 | 2011-06-07 | 6.500 | 4,860,100 | -16,700 | 0.18% | 31,590,650 |
| 2011-06-08 | 2011-06-03 | 6.500 | 4,876,800 | +2,000 | 0.18% | 31,699,200 |
| 2011-06-07 | 2011-06-02 | 6.500 | 4,874,800 | +8,000 | 0.18% | 31,686,200 |
| 2011-06-03 | 2011-06-01 | 6.500 | 4,866,800 | +4,600 | 0.18% | 31,634,200 |
| 2011-06-02 | 2011-05-31 | 6.600 | 4,862,200 | +24,100 | 0.18% | 32,090,520 |
| 2011-06-01 | 2011-05-30 | 6.500 | 4,838,100 | -64,600 | 0.18% | 31,447,650 |
| 2011-05-31 | 2011-05-27 | 6.400 | 4,902,700 | +57,800 | 0.18% | 31,377,280 |
| 2011-05-30 | 2011-05-26 | 6.400 | 4,844,900 | -46,500 | 0.18% | 31,007,360 |
| 2011-05-27 | 2011-05-25 | 6.400 | 4,891,400 | +24,100 | 0.18% | 31,304,960 |
| 2011-05-26 | 2011-05-24 | 6.900 | 4,867,300 | -18,700 | 0.18% | 33,584,370 |
| 2011-05-25 | 2011-05-23 | 6.800 | 4,886,000 | +44,000 | 0.18% | 33,224,800 |
| 2011-05-24 | 2011-05-20 | 7.000 | 4,842,000 | -46,500 | 0.18% | 33,894,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 4,888,500 | +50,700 | 0.18% | 38,130,300 |
| 2011-05-20 | 2011-05-18 | 7.800 | 4,837,800 | +3,000 | 0.18% | 37,734,840 |
| 2011-05-19 | 2011-05-17 | 8.200 | 4,834,800 | +207,100 | 0.18% | 39,645,360 |
| 2011-05-18 | 2011-05-16 | 8.900 | 4,627,700 | -116,800 | 0.17% | 41,186,530 |
| 2011-05-17 | 2011-05-13 | 8.800 | 4,744,500 | -54,900 | 0.17% | 41,751,600 |
| 2011-05-16 | 2011-05-12 | 8.700 | 4,799,400 | +62,100 | 0.18% | 41,754,780 |
| 2011-05-13 | 2011-05-11 | 9.100 | 4,737,300 | -36,000 | 0.17% | 43,109,430 |
| 2011-05-12 | 2011-05-09 | 8.600 | 4,773,300 | -181,000 | 0.17% | 41,050,380 |
| 2011-05-11 | 2011-05-06 | 7.400 | 4,954,300 | +14,400 | 0.18% | 36,661,820 |
| 2011-05-09 | 2011-05-05 | 7.500 | 4,939,900 | +41,900 | 0.18% | 37,049,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 4,898,000 | +9,400 | 0.18% | 36,245,200 |
| 2011-05-05 | 2011-05-03 | 7.700 | 4,888,600 | +131,000 | 0.18% | 37,642,220 |
| 2011-05-04 | 2011-04-29 | 7.000 | 4,757,600 | -132,300 | 0.17% | 33,303,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 4,889,900 | +29,900 | 0.18% | 31,784,350 |
| 2011-04-29 | 2011-04-27 | 6.500 | 4,860,000 | -63,200 | 0.18% | 31,590,000 |
| 2011-04-28 | 2011-04-26 | 6.200 | 4,923,200 | +4,600 | 0.18% | 30,523,840 |
| 2011-04-27 | 2011-04-21 | 6.400 | 4,918,600 | -12,400 | 0.18% | 31,479,040 |
| 2011-04-26 | 2011-04-20 | 6.400 | 4,931,000 | +119,500 | 0.18% | 31,558,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 4,811,500 | -190,800 | 0.18% | 31,755,900 |
| 2011-04-19 | 2011-04-15 | 6.000 | 5,002,300 | +26,000 | 0.18% | 30,013,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 4,976,300 | +10,000 | 0.18% | 29,857,800 |
| 2011-04-15 | 2011-04-13 | 6.000 | 4,966,300 | -10,000 | 0.18% | 29,797,800 |
| 2011-04-14 | 2011-04-12 | 6.000 | 4,976,300 | -3,900 | 0.18% | 29,857,800 |
| 2011-04-13 | 2011-04-11 | 6.000 | 4,980,200 | -1,000 | 0.18% | 29,881,200 |
| 2011-04-12 | 2011-04-08 | 6.100 | 4,981,200 | +15,000 | 0.18% | 30,385,320 |
| 2011-04-11 | 2011-04-07 | 6.100 | 4,966,200 | +35,600 | 0.18% | 30,293,820 |
| 2011-04-08 | 2011-04-06 | 6.200 | 4,930,600 | -500 | 0.18% | 30,569,720 |
| 2011-04-07 | 2011-04-04 | 6.100 | 4,931,100 | +1,600 | 0.18% | 30,079,710 |
| 2011-04-06 | 2011-04-01 | 6.100 | 4,929,500 | -34,800 | 0.18% | 30,069,950 |
| 2011-04-04 | 2011-03-31 | 6.000 | 4,964,300 | +44,000 | 0.18% | 29,785,800 |
| 2011-04-01 | 2011-03-30 | 5.900 | 4,920,300 | -4,000 | 0.18% | 29,029,770 |
| 2011-03-31 | 2011-03-29 | 6.000 | 4,924,300 | +20,300 | 0.18% | 29,545,800 |
| 2011-03-30 | 2011-03-28 | 6.100 | 4,904,000 | -10,000 | 0.18% | 29,914,400 |
| 2011-03-29 | 2011-03-25 | 6.100 | 4,914,000 | -2,700 | 0.18% | 29,975,400 |
| 2011-03-28 | 2011-03-24 | 6.000 | 4,916,700 | +29,000 | 0.18% | 29,500,200 |
| 2011-03-24 | 2011-03-22 | 6.000 | 4,887,700 | +15,000 | 0.18% | 29,326,200 |
| 2011-03-23 | 2011-03-21 | 6.000 | 4,872,700 | -20,900 | 0.18% | 29,236,200 |
| 2011-03-22 | 2011-03-18 | 5.800 | 4,893,600 | +13,900 | 0.18% | 28,382,880 |
| 2011-03-21 | 2011-03-17 | 5.900 | 4,879,700 | +7,200 | 0.18% | 28,790,230 |
| 2011-03-18 | 2011-03-16 | 5.900 | 4,872,500 | +5,300 | 0.18% | 28,747,750 |
| 2011-03-17 | 2011-03-15 | 6.000 | 4,867,200 | -22,200 | 0.18% | 29,203,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 4,889,400 | +10,900 | 0.18% | 29,825,340 |
| 2011-03-15 | 2011-03-11 | 5.900 | 4,878,500 | +30,000 | 0.18% | 28,783,150 |
| 2011-03-14 | 2011-03-10 | 6.000 | 4,848,500 | +75,000 | 0.18% | 29,091,000 |
| 2011-03-11 | 2011-03-09 | 6.100 | 4,773,500 | +1,000 | 0.17% | 29,118,350 |
| 2011-03-09 | 2011-03-07 | 6.000 | 4,772,500 | -16,000 | 0.17% | 28,635,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 4,788,500 | +51,000 | 0.17% | 29,209,850 |
| 2011-03-07 | 2011-03-03 | 6.000 | 4,737,500 | +50,800 | 0.17% | 28,425,000 |
| 2011-03-04 | 2011-03-02 | 6.200 | 4,686,700 | -7,000 | 0.17% | 29,057,540 |
| 2011-03-03 | 2011-03-01 | 6.200 | 4,693,700 | -28,500 | 0.17% | 29,100,940 |
| 2011-03-02 | 2011-02-28 | 6.200 | 4,722,200 | +25,500 | 0.17% | 29,277,640 |
| 2011-03-01 | 2011-02-25 | 5.900 | 4,696,700 | +48,000 | 0.17% | 27,710,530 |
| 2011-02-28 | 2011-02-24 | 5.900 | 4,648,700 | +12,900 | 0.17% | 27,427,330 |
| 2011-02-25 | 2011-02-23 | 6.200 | 4,635,800 | +135,000 | 0.17% | 28,741,960 |
| 2011-02-24 | 2011-02-22 | 6.200 | 4,500,800 | +5,000 | 0.16% | 27,904,960 |
| 2011-02-23 | 2011-02-21 | 6.700 | 4,495,800 | +54,000 | 0.16% | 30,121,860 |
| 2011-02-22 | 2011-02-18 | 7.000 | 4,441,800 | +27,100 | 0.16% | 31,092,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 4,414,700 | -101,900 | 0.16% | 31,785,840 |
| 2011-02-18 | 2011-02-16 | 6.800 | 4,516,600 | -24,300 | 0.17% | 30,712,880 |
| 2011-02-17 | 2011-02-15 | 6.900 | 4,540,900 | -41,300 | 0.17% | 31,332,210 |
| 2011-02-16 | 2011-02-14 | 7.200 | 4,582,200 | -93,700 | 0.17% | 32,991,840 |
| 2011-02-15 | 2011-02-11 | 7.200 | 4,675,900 | -210,700 | 0.17% | 33,666,480 |
| 2011-02-14 | 2011-02-10 | 6.700 | 4,886,600 | -246,300 | 0.18% | 32,740,220 |
| 2011-02-10 | 2011-02-08 | 6.200 | 5,132,900 | -3,000 | 0.19% | 31,823,980 |
| 2011-02-09 | 2011-02-07 | 6.200 | 5,135,900 | +5,000 | 0.19% | 31,842,580 |
| 2011-02-07 | 2011-01-31 | 6.100 | 5,130,900 | -4,200 | 0.19% | 31,298,490 |
| 2011-01-31 | 2011-01-27 | 6.000 | 5,135,100 | -1,000 | 0.19% | 30,810,600 |
| 2011-01-28 | 2011-01-26 | 6.100 | 5,136,100 | +1,400 | 0.19% | 31,330,210 |
| 2011-01-27 | 2011-01-25 | 6.200 | 5,134,700 | +8,300 | 0.19% | 31,835,140 |
| 2011-01-26 | 2011-01-24 | 6.300 | 5,126,400 | -5,900 | 0.19% | 32,296,320 |
| 2011-01-25 | 2011-01-21 | 6.400 | 5,132,300 | -13,000 | 0.19% | 32,846,720 |
| 2011-01-24 | 2011-01-20 | 6.300 | 5,145,300 | +6,000 | 0.19% | 32,415,390 |
| 2011-01-21 | 2011-01-19 | 6.500 | 5,139,300 | -29,000 | 0.19% | 33,405,450 |
| 2011-01-20 | 2011-01-18 | 6.400 | 5,168,300 | +5,000 | 0.19% | 33,077,120 |
| 2011-01-19 | 2011-01-17 | 6.300 | 5,163,300 | -23,000 | 0.19% | 32,528,790 |
| 2011-01-18 | 2011-01-14 | 6.300 | 5,186,300 | -2,000 | 0.19% | 32,673,690 |
| 2011-01-17 | 2011-01-13 | 6.400 | 5,188,300 | -25,600 | 0.19% | 33,205,120 |
| 2011-01-14 | 2011-01-12 | 6.200 | 5,213,900 | -30,500 | 0.19% | 32,326,180 |
| 2011-01-13 | 2011-01-11 | 6.100 | 5,244,400 | +8,000 | 0.19% | 31,990,840 |
| 2011-01-12 | 2011-01-10 | 6.200 | 5,236,400 | +106,500 | 0.19% | 32,465,680 |
| 2011-01-11 | 2011-01-07 | 6.300 | 5,129,900 | -139,400 | 0.19% | 32,318,370 |
| 2011-01-10 | 2011-01-06 | 6.100 | 5,269,300 | +9,500 | 0.19% | 32,142,730 |
| 2011-01-07 | 2011-01-05 | 5.900 | 5,259,800 | +4,000 | 0.19% | 31,032,820 |
| 2011-01-06 | 2011-01-04 | 5.900 | 5,255,800 | -5,300 | 0.19% | 31,009,220 |
| 2011-01-05 | 2011-01-03 | 5.900 | 5,261,100 | -4,900 | 0.19% | 31,040,490 |
| 2011-01-04 | 2010-12-31 | 5.600 | 5,266,000 | +400 | 0.19% | 29,489,600 |
| 2010-12-30 | 2010-12-28 | 5.700 | 5,265,600 | +18,900 | 0.19% | 30,013,920 |
| 2010-12-29 | 2010-12-24 | 5.800 | 5,246,700 | +1,700 | 0.19% | 30,430,860 |
| 2010-12-28 | 2010-12-22 | 5.900 | 5,245,000 | -19,200 | 0.19% | 30,945,500 |
| 2010-12-23 | 2010-12-21 | 5.800 | 5,264,200 | -18,000 | 0.19% | 30,532,360 |
| 2010-12-22 | 2010-12-20 | 5.700 | 5,282,200 | -100 | 0.19% | 30,108,540 |
| 2010-12-21 | 2010-12-17 | 5.800 | 5,282,300 | +18,500 | 0.19% | 30,637,340 |
| 2010-12-20 | 2010-12-16 | 5.800 | 5,263,800 | +27,000 | 0.19% | 30,530,040 |
| 2010-12-17 | 2010-12-15 | 5.900 | 5,236,800 | +21,000 | 0.19% | 30,897,120 |
| 2010-12-16 | 2010-12-14 | 5.900 | 5,215,800 | -1,000 | 0.19% | 30,773,220 |
| 2010-12-15 | 2010-12-13 | 6.000 | 5,216,800 | +2,000 | 0.19% | 31,300,800 |
| 2010-12-14 | 2010-12-10 | 6.000 | 5,214,800 | +2,000 | 0.19% | 31,288,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 5,212,800 | +6,000 | 0.19% | 31,276,800 |
| 2010-12-10 | 2010-12-08 | 6.000 | 5,206,800 | -1,000 | 0.19% | 31,240,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 5,207,800 | -9,000 | 0.19% | 31,767,580 |
| 2010-12-08 | 2010-12-06 | 6.100 | 5,216,800 | +26,900 | 0.19% | 31,822,480 |
| 2010-12-07 | 2010-12-03 | 6.100 | 5,189,900 | -59,200 | 0.19% | 31,658,390 |
| 2010-12-06 | 2010-12-02 | 5.800 | 5,249,100 | +18,300 | 0.19% | 30,444,780 |
| 2010-12-03 | 2010-12-01 | 5.800 | 5,230,800 | -19,000 | 0.19% | 30,338,640 |
| 2010-12-01 | 2010-11-29 | 5.900 | 5,249,800 | +114,500 | 0.19% | 30,973,820 |
| 2010-11-30 | 2010-11-26 | 5.900 | 5,135,300 | -25,300 | 0.19% | 30,298,270 |
| 2010-11-29 | 2010-11-25 | 6.000 | 5,160,600 | -24,900 | 0.19% | 30,963,600 |
| 2010-11-26 | 2010-11-24 | 5.700 | 5,185,500 | -105,400 | 0.19% | 29,557,350 |
| 2010-11-25 | 2010-11-23 | 5.700 | 5,290,900 | +41,700 | 0.19% | 30,158,130 |
| 2010-11-24 | 2010-11-22 | 5.700 | 5,249,200 | +117,400 | 0.19% | 29,920,440 |
| 2010-11-23 | 2010-11-19 | 5.800 | 5,131,800 | +20,900 | 0.19% | 29,764,440 |
| 2010-11-22 | 2010-11-18 | 6.000 | 5,110,900 | -4,000 | 0.19% | 30,665,400 |
| 2010-11-19 | 2010-11-17 | 5.800 | 5,114,900 | +10,500 | 0.19% | 29,666,420 |
| 2010-11-18 | 2010-11-16 | 6.000 | 5,104,400 | +12,700 | 0.19% | 30,626,400 |
| 2010-11-17 | 2010-11-15 | 6.000 | 5,091,700 | +9,500 | 0.19% | 30,550,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 5,082,200 | +49,300 | 0.19% | 29,984,980 |
| 2010-11-15 | 2010-11-11 | 6.100 | 5,032,900 | +155,400 | 0.20% | 30,700,690 |
| 2010-11-12 | 2010-11-10 | 6.300 | 4,877,500 | +102,000 | 0.19% | 30,728,250 |
| 2010-11-11 | 2010-11-09 | 6.600 | 4,775,500 | +27,900 | 0.19% | 31,518,300 |
| 2010-11-10 | 2010-11-08 | 6.600 | 4,747,600 | +12,000 | 0.18% | 31,334,160 |
| 2010-11-09 | 2010-11-05 | 6.500 | 4,735,600 | +26,500 | 0.18% | 30,781,400 |
| 2010-11-08 | 2010-11-04 | 6.600 | 4,709,100 | +82,500 | 0.18% | 31,080,060 |
| 2010-11-05 | 2010-11-03 | 6.900 | 4,626,600 | -140,600 | 0.18% | 31,923,540 |
| 2010-11-04 | 2010-11-02 | 6.600 | 4,767,200 | +49,700 | 0.18% | 31,463,520 |
| 2010-11-03 | 2010-11-01 | 6.600 | 4,717,500 | +27,100 | 0.18% | 31,135,500 |
| 2010-11-02 | 2010-10-29 | 6.500 | 4,690,400 | -50,000 | 0.18% | 30,487,600 |
| 2010-11-01 | 2010-10-28 | 6.500 | 4,740,400 | +8,800 | 0.18% | 30,812,600 |
| 2010-10-29 | 2010-10-27 | 6.500 | 4,731,600 | +21,100 | 0.18% | 30,755,400 |
| 2010-10-28 | 2010-10-26 | 6.600 | 4,710,500 | -9,300 | 0.18% | 31,089,300 |
| 2010-10-27 | 2010-10-25 | 6.600 | 4,719,800 | -25,500 | 0.18% | 31,150,680 |
| 2010-10-26 | 2010-10-22 | 6.600 | 4,745,300 | -14,000 | 0.18% | 31,318,980 |
| 2010-10-25 | 2010-10-21 | 6.700 | 4,759,300 | -40,400 | 0.18% | 31,887,310 |
| 2010-10-22 | 2010-10-20 | 6.400 | 4,799,700 | -74,900 | 0.19% | 30,718,080 |
| 2010-10-21 | 2010-10-19 | 6.400 | 4,874,600 | -162,000 | 0.19% | 31,197,440 |
| 2010-10-20 | 2010-10-18 | 5.900 | 5,036,600 | -38,000 | 0.20% | 29,715,940 |
| 2010-10-19 | 2010-10-15 | 5.700 | 5,074,600 | -67,700 | 0.20% | 28,925,220 |
| 2010-10-18 | 2010-10-14 | 5.700 | 5,142,300 | -14,800 | 0.20% | 29,311,110 |
| 2010-10-15 | 2010-10-13 | 5.700 | 5,157,100 | -19,400 | 0.20% | 29,395,470 |
| 2010-10-14 | 2010-10-12 | 5.600 | 5,176,500 | +17,700 | 0.20% | 28,988,400 |
| 2010-10-13 | 2010-10-11 | 5.600 | 5,158,800 | -36,800 | 0.20% | 28,889,280 |
| 2010-10-12 | 2010-10-08 | 5.600 | 5,195,600 | +39,000 | 0.20% | 29,095,360 |
| 2010-10-11 | 2010-10-07 | 5.700 | 5,156,600 | -12,800 | 0.20% | 29,392,620 |
| 2010-10-08 | 2010-10-06 | 5.800 | 5,169,400 | -97,200 | 0.20% | 29,982,520 |
| 2010-10-07 | 2010-10-05 | 5.600 | 5,266,600 | -4,600 | 0.20% | 29,492,960 |
| 2010-10-06 | 2010-10-04 | 5.500 | 5,271,200 | -5,800 | 0.20% | 28,991,600 |
| 2010-10-05 | 2010-09-30 | 5.600 | 5,277,000 | -7,400 | 0.20% | 29,551,200 |
| 2010-10-04 | 2010-09-29 | 5.600 | 5,284,400 | -5,200 | 0.20% | 29,592,640 |
| 2010-09-30 | 2010-09-28 | 5.600 | 5,289,600 | -213,800 | 0.21% | 29,621,760 |
| 2010-09-29 | 2010-09-27 | 5.400 | 5,503,400 | -96,200 | 0.21% | 29,718,360 |
| 2010-09-28 | 2010-09-24 | 5.200 | 5,599,600 | -121,000 | 0.22% | 29,117,920 |
| 2010-09-27 | 2010-09-22 | 5.100 | 5,720,600 | +11,000 | 0.22% | 29,175,060 |
| 2010-09-24 | 2010-09-21 | 5.100 | 5,709,600 | +4,000 | 0.22% | 29,118,960 |
| 2010-09-22 | 2010-09-20 | 5.200 | 5,705,600 | -2,000 | 0.22% | 29,669,120 |
| 2010-09-21 | 2010-09-17 | 5.100 | 5,707,600 | +122,000 | 0.22% | 29,108,760 |
| 2010-09-20 | 2010-09-16 | 5.100 | 5,585,600 | +64,800 | 0.22% | 28,486,560 |
| 2010-09-17 | 2010-09-15 | 5.200 | 5,520,800 | -3,200 | 0.21% | 28,708,160 |
| 2010-09-16 | 2010-09-14 | 5.300 | 5,524,000 | -500 | 0.21% | 29,277,200 |
| 2010-09-15 | 2010-09-13 | 5.300 | 5,524,500 | -44,000 | 0.21% | 29,279,850 |
| 2010-09-13 | 2010-09-09 | 5.200 | 5,568,500 | +19,000 | 0.22% | 28,956,200 |
| 2010-09-10 | 2010-09-08 | 5.200 | 5,549,500 | +21,200 | 0.22% | 28,857,400 |
| 2010-09-09 | 2010-09-07 | 5.300 | 5,528,300 | +105,200 | 0.21% | 29,299,990 |
| 2010-09-08 | 2010-09-06 | 5.200 | 5,423,100 | +4,600 | 0.21% | 28,200,120 |
| 2010-09-07 | 2010-09-03 | 5.200 | 5,418,500 | -33,500 | 0.21% | 28,176,200 |
| 2010-09-06 | 2010-09-02 | 4.950 | 5,452,000 | +35,800 | 0.21% | 26,987,400 |
| 2010-09-03 | 2010-09-01 | 4.900 | 5,416,200 | +9,200 | 0.21% | 26,539,380 |
| 2010-09-02 | 2010-08-31 | 4.950 | 5,407,000 | +17,500 | 0.21% | 26,764,650 |
| 2010-09-01 | 2010-08-30 | 5.000 | 5,389,500 | -13,600 | 0.21% | 26,947,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 5,403,100 | -5,000 | 0.21% | 27,555,810 |
| 2010-08-30 | 2010-08-26 | 5.000 | 5,408,100 | +9,000 | 0.21% | 27,040,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 5,399,100 | +43,000 | 0.21% | 27,535,410 |
| 2010-08-26 | 2010-08-24 | 5.000 | 5,356,100 | +64,000 | 0.21% | 26,780,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 5,292,100 | -15,000 | 0.21% | 26,989,710 |
| 2010-08-24 | 2010-08-20 | 5.400 | 5,307,100 | +117,500 | 0.21% | 28,658,340 |
| 2010-08-23 | 2010-08-19 | 5.500 | 5,189,600 | -49,700 | 0.20% | 28,542,800 |
| 2010-08-20 | 2010-08-18 | 5.300 | 5,239,300 | +96,600 | 0.20% | 27,768,290 |
| 2010-08-19 | 2010-08-17 | 5.300 | 5,142,700 | +39,900 | 0.20% | 27,256,310 |
| 2010-08-18 | 2010-08-16 | 5.400 | 5,102,800 | +19,900 | 0.20% | 27,555,120 |
| 2010-08-17 | 2010-08-13 | 5.500 | 5,082,900 | -13,000 | 0.20% | 27,955,950 |
| 2010-08-16 | 2010-08-12 | 5.500 | 5,095,900 | +78,900 | 0.20% | 28,027,450 |
| 2010-08-13 | 2010-08-11 | 5.700 | 5,017,000 | +41,700 | 0.19% | 28,596,900 |
| 2010-08-12 | 2010-08-10 | 5.700 | 4,975,300 | +69,100 | 0.19% | 28,359,210 |
| 2010-08-11 | 2010-08-09 | 5.500 | 4,906,200 | -17,000 | 0.19% | 26,984,100 |
| 2010-08-10 | 2010-08-06 | 5.500 | 4,923,200 | +46,400 | 0.19% | 27,077,600 |
| 2010-08-09 | 2010-08-05 | 5.500 | 4,876,800 | +45,200 | 0.19% | 26,822,400 |
| 2010-08-06 | 2010-08-04 | 5.400 | 4,831,600 | +17,800 | 0.19% | 26,090,640 |
| 2010-08-05 | 2010-08-03 | 5.300 | 4,813,800 | -22,400 | 0.19% | 25,513,140 |
| 2010-08-04 | 2010-08-02 | 5.400 | 4,836,200 | +132,800 | 0.19% | 26,115,480 |
| 2010-08-03 | 2010-07-30 | 5.400 | 4,703,400 | -200,300 | 0.18% | 25,398,360 |
| 2010-08-02 | 2010-07-29 | 4.950 | 4,903,700 | +20,700 | 0.19% | 24,273,315 |
| 2010-07-30 | 2010-07-28 | 5.000 | 4,883,000 | +5,100 | 0.19% | 24,415,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 4,877,900 | +60,000 | 0.19% | 24,389,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 4,817,900 | +6,000 | 0.19% | 23,607,710 |
| 2010-07-27 | 2010-07-23 | 5.000 | 4,811,900 | +21,900 | 0.19% | 24,059,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 4,790,000 | -40,000 | 0.19% | 24,908,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 4,830,000 | -3,000 | 0.19% | 24,633,000 |
| 2010-07-22 | 2010-07-20 | 5.000 | 4,833,000 | -22,200 | 0.19% | 24,165,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 4,855,200 | +46,400 | 0.19% | 24,761,520 |
| 2010-07-20 | 2010-07-16 | 5.200 | 4,808,800 | -6,000 | 0.19% | 25,005,760 |
| 2010-07-19 | 2010-07-15 | 5.300 | 4,814,800 | +25,000 | 0.19% | 25,518,440 |
| 2010-07-16 | 2010-07-14 | 5.300 | 4,789,800 | +88,800 | 0.19% | 25,385,940 |
| 2010-07-15 | 2010-07-13 | 5.200 | 4,701,000 | +54,500 | 0.18% | 24,445,200 |
| 2010-07-14 | 2010-07-12 | 5.400 | 4,646,500 | +38,800 | 0.19% | 25,091,100 |
| 2010-07-13 | 2010-07-09 | 5.400 | 4,607,700 | +159,400 | 0.19% | 24,881,580 |
| 2010-07-12 | 2010-07-08 | 5.300 | 4,448,300 | +227,500 | 0.18% | 23,575,990 |
| 2010-07-09 | 2010-07-07 | 5.900 | 4,220,800 | +8,800 | 0.17% | 24,902,720 |
| 2010-07-08 | 2010-07-06 | 6.100 | 4,212,000 | +18,400 | 0.17% | 25,693,200 |
| 2010-07-07 | 2010-07-05 | 6.000 | 4,193,600 | +4,000 | 0.17% | 25,161,600 |
| 2010-07-06 | 2010-07-02 | 6.200 | 4,189,600 | -1,000 | 0.17% | 25,975,520 |
| 2010-07-05 | 2010-06-30 | 6.300 | 4,190,600 | +10,000 | 0.17% | 26,400,780 |
| 2010-07-02 | 2010-06-29 | 6.400 | 4,180,600 | +21,600 | 0.19% | 26,755,840 |
| 2010-06-30 | 2010-06-28 | 6.200 | 4,159,000 | +18,600 | 0.19% | 25,785,800 |
| 2010-06-29 | 2010-06-25 | 6.300 | 4,140,400 | +40,200 | 0.18% | 26,084,520 |
| 2010-06-28 | 2010-06-24 | 6.700 | 4,100,200 | +5,800 | 0.18% | 27,471,340 |
| 2010-06-25 | 2010-06-23 | 6.700 | 4,094,400 | +14,000 | 0.18% | 27,432,480 |
| 2010-06-24 | 2010-06-22 | 6.600 | 4,080,400 | +24,500 | 0.18% | 26,930,640 |
| 2010-06-23 | 2010-06-21 | 6.900 | 4,055,900 | -52,000 | 0.18% | 27,985,710 |
| 2010-06-22 | 2010-06-18 | 6.600 | 4,107,900 | +7,900 | 0.18% | 27,112,140 |
| 2010-06-21 | 2010-06-17 | 6.600 | 4,100,000 | +13,000 | 0.18% | 27,060,000 |
| 2010-06-18 | 2010-06-15 | 6.400 | 4,087,000 | +6,000 | 0.18% | 26,156,800 |
| 2010-06-17 | 2010-06-14 | 6.500 | 4,081,000 | -5,000 | 0.18% | 26,526,500 |
| 2010-06-15 | 2010-06-11 | 6.400 | 4,086,000 | +28,800 | 0.18% | 26,150,400 |
| 2010-06-14 | 2010-06-10 | 6.500 | 4,057,200 | +6,000 | 0.18% | 26,371,800 |
| 2010-06-11 | 2010-06-09 | 6.400 | 4,051,200 | +3,000 | 0.18% | 25,927,680 |
| 2010-06-10 | 2010-06-08 | 6.500 | 4,048,200 | -2,000 | 0.18% | 26,313,300 |
| 2010-06-09 | 2010-06-07 | 6.600 | 4,050,200 | +3,500 | 0.18% | 26,731,320 |
| 2010-06-08 | 2010-06-04 | 6.900 | 4,046,700 | -32,000 | 0.18% | 27,922,230 |
| 2010-06-07 | 2010-06-03 | 6.500 | 4,078,700 | +14,000 | 0.18% | 26,511,550 |
| 2010-06-04 | 2010-06-02 | 6.400 | 4,064,700 | +12,000 | 0.18% | 26,014,080 |
| 2010-06-03 | 2010-06-01 | 6.400 | 4,052,700 | +26,000 | 0.18% | 25,937,280 |
| 2010-06-02 | 2010-05-31 | 6.800 | 4,026,700 | -8,000 | 0.18% | 27,381,560 |
| 2010-06-01 | 2010-05-28 | 6.700 | 4,034,700 | -2,600 | 0.18% | 27,032,490 |
| 2010-05-31 | 2010-05-27 | 6.400 | 4,037,300 | -9,500 | 0.18% | 25,838,720 |
| 2010-05-28 | 2010-05-26 | 6.000 | 4,046,800 | -900 | 0.18% | 24,280,800 |
| 2010-05-27 | 2010-05-25 | 5.400 | 4,047,700 | +18,500 | 0.18% | 21,857,580 |
| 2010-05-26 | 2010-05-24 | 5.900 | 4,029,200 | +73,300 | 0.18% | 23,772,280 |
| 2010-05-25 | 2010-05-20 | 5.600 | 3,955,900 | +49,300 | 0.18% | 22,153,040 |
| 2010-05-24 | 2010-05-19 | 6.200 | 3,906,600 | -500 | 0.17% | 24,220,920 |
| 2010-05-20 | 2010-05-18 | 6.600 | 3,907,100 | +4,900 | 0.17% | 25,786,860 |
| 2010-05-19 | 2010-05-17 | 6.500 | 3,902,200 | +16,300 | 0.17% | 25,364,300 |
| 2010-05-18 | 2010-05-14 | 7.000 | 3,885,900 | +32,300 | 0.17% | 27,201,300 |
| 2010-05-17 | 2010-05-13 | 7.200 | 3,853,600 | +15,400 | 0.17% | 27,745,920 |
| 2010-05-14 | 2010-05-12 | 7.100 | 3,838,200 | +41,300 | 0.17% | 27,251,220 |
| 2010-05-13 | 2010-05-11 | 7.400 | 3,796,900 | +19,500 | 0.17% | 28,097,060 |
| 2010-05-12 | 2010-05-10 | 7.300 | 3,777,400 | +40,400 | 0.17% | 27,575,020 |
| 2010-05-11 | 2010-05-07 | 7.000 | 3,737,000 | +22,100 | 0.17% | 26,159,000 |
| 2010-05-10 | 2010-05-06 | 7.100 | 3,714,900 | +26,400 | 0.17% | 26,375,790 |
| 2010-05-07 | 2010-05-05 | 7.800 | 3,688,500 | +19,800 | 0.16% | 28,770,300 |
| 2010-05-06 | 2010-05-04 | 8.200 | 3,668,700 | -19,000 | 0.16% | 30,083,340 |
| 2010-05-05 | 2010-05-03 | 8.100 | 3,687,700 | +6,300 | 0.16% | 29,870,370 |
| 2010-05-04 | 2010-04-30 | 8.500 | 3,681,400 | +10,500 | 0.16% | 31,291,900 |
| 2010-05-03 | 2010-04-29 | 8.400 | 3,670,900 | +15,400 | 0.16% | 30,835,560 |
| 2010-04-30 | 2010-04-28 | 8.700 | 3,655,500 | +5,300 | 0.16% | 31,802,850 |
| 2010-04-29 | 2010-04-27 | 8.800 | 3,650,200 | -63,000 | 0.16% | 32,121,760 |
| 2010-04-28 | 2010-04-26 | 9.200 | 3,713,200 | +65,900 | 0.17% | 34,161,440 |
| 2010-04-27 | 2010-04-23 | 9.300 | 3,647,300 | -116,000 | 0.16% | 33,919,890 |
| 2010-04-26 | 2010-04-22 | 8.400 | 3,763,300 | +118,600 | 0.17% | 31,611,720 |
| 2010-04-23 | 2010-04-21 | 8.900 | 3,644,700 | +36,900 | 0.16% | 32,437,830 |
| 2010-04-22 | 2010-04-20 | 9.300 | 3,607,800 | -41,400 | 0.16% | 33,552,540 |
| 2010-04-21 | 2010-04-19 | 9.200 | 3,649,200 | -13,300 | 0.16% | 33,572,640 |
| 2010-04-20 | 2010-04-16 | 9.400 | 3,662,500 | -27,000 | 0.16% | 34,427,500 |
| 2010-04-19 | 2010-04-15 | 9.700 | 3,689,500 | -5,600 | 0.16% | 35,788,150 |
| 2010-04-16 | 2010-04-14 | 9.600 | 3,695,100 | -12,000 | 0.16% | 35,472,960 |
| 2010-04-15 | 2010-04-13 | 9.400 | 3,707,100 | +75,800 | 0.17% | 34,846,740 |
| 2010-04-14 | 2010-04-12 | 9.400 | 3,631,300 | +29,300 | 0.16% | 34,134,220 |
| 2010-04-13 | 2010-04-09 | 9.900 | 3,602,000 | +16,500 | 0.16% | 35,659,800 |
| 2010-04-12 | 2010-04-08 | 10.100 | 3,585,500 | -8,000 | 0.16% | 36,213,550 |
| 2010-04-09 | 2010-04-07 | 9.900 | 3,593,500 | +116,800 | 0.16% | 35,575,650 |
| 2010-04-08 | 2010-04-01 | 10.300 | 3,476,700 | -57,100 | 0.16% | 35,810,010 |
| 2010-04-07 | 2010-03-31 | 10.000 | 3,533,800 | +55,800 | 0.16% | 35,338,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 3,478,000 | -17,700 | 0.16% | 36,519,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 3,495,700 | -36,600 | 0.16% | 33,209,150 |
| 2010-03-30 | 2010-03-26 | 9.300 | 3,532,300 | -40,500 | 0.16% | 32,850,390 |
| 2010-03-29 | 2010-03-25 | 9.000 | 3,572,800 | -200,400 | 0.16% | 32,155,200 |
| 2010-03-26 | 2010-03-24 | 8.200 | 3,773,200 | -23,000 | 0.17% | 30,940,240 |
| 2010-03-25 | 2010-03-23 | 8.000 | 3,796,200 | +3,000 | 0.17% | 30,369,600 |
| 2010-03-24 | 2010-03-22 | 8.100 | 3,793,200 | +3,600 | 0.17% | 30,724,920 |
| 2010-03-23 | 2010-03-19 | 8.400 | 3,789,600 | -15,400 | 0.17% | 31,832,640 |
| 2010-03-22 | 2010-03-18 | 8.500 | 3,805,000 | -114,900 | 0.17% | 32,342,500 |
| 2010-03-19 | 2010-03-17 | 7.900 | 3,919,900 | +3,200 | 0.17% | 30,967,210 |
| 2010-03-18 | 2010-03-16 | 7.800 | 3,916,700 | +29,000 | 0.17% | 30,550,260 |
| 2010-03-17 | 2010-03-15 | 7.900 | 3,887,700 | -14,200 | 0.17% | 30,712,830 |
| 2010-03-16 | 2010-03-12 | 8.100 | 3,901,900 | -12,700 | 0.17% | 31,605,390 |
| 2010-03-15 | 2010-03-11 | 8.000 | 3,914,600 | +6,000 | 0.17% | 31,316,800 |
| 2010-03-12 | 2010-03-10 | 8.000 | 3,908,600 | +19,200 | 0.17% | 31,268,800 |
| 2010-03-11 | 2010-03-09 | 8.100 | 3,889,400 | -37,700 | 0.17% | 31,504,140 |
| 2010-03-10 | 2010-03-08 | 8.000 | 3,927,100 | -58,200 | 0.18% | 31,416,800 |
| 2010-03-09 | 2010-03-05 | 7.800 | 3,985,300 | -53,100 | 0.18% | 31,085,340 |
| 2010-03-08 | 2010-03-04 | 7.600 | 4,038,400 | +21,300 | 0.18% | 30,691,840 |
| 2010-03-05 | 2010-03-03 | 7.700 | 4,017,100 | +30,500 | 0.18% | 30,931,670 |
| 2010-03-04 | 2010-03-02 | 8.200 | 3,986,600 | -8,300 | 0.18% | 32,690,120 |
| 2010-03-03 | 2010-03-01 | 8.200 | 3,994,900 | +39,600 | 0.18% | 32,758,180 |
| 2010-03-02 | 2010-02-26 | 8.200 | 3,955,300 | -42,600 | 0.18% | 32,433,460 |
| 2010-03-01 | 2010-02-25 | 7.700 | 3,997,900 | +20,100 | 0.18% | 30,783,830 |
| 2010-02-26 | 2010-02-24 | 7.700 | 3,977,800 | -14,200 | 0.18% | 30,629,060 |
| 2010-02-25 | 2010-02-23 | 7.700 | 3,992,000 | -185,700 | 0.18% | 30,738,400 |
| 2010-02-24 | 2010-02-22 | 7.700 | 4,177,700 | -288,800 | 0.19% | 32,168,290 |
| 2010-02-23 | 2010-02-19 | 6.600 | 4,466,500 | -16,600 | 0.20% | 29,478,900 |
| 2010-02-22 | 2010-02-18 | 6.800 | 4,483,100 | +7,600 | 0.20% | 30,485,080 |
| 2010-02-19 | 2010-02-17 | 6.600 | 4,475,500 | -1,500 | 0.20% | 29,538,300 |
| 2010-02-18 | 2010-02-12 | 6.500 | 4,477,000 | -2,000 | 0.20% | 29,100,500 |
| 2010-02-17 | 2010-02-11 | 6.700 | 4,479,000 | -93,300 | 0.20% | 30,009,300 |
| 2010-02-12 | 2010-02-10 | 6.300 | 4,572,300 | +7,400 | 0.20% | 28,805,490 |
| 2010-02-11 | 2010-02-09 | 6.700 | 4,564,900 | +11,000 | 0.20% | 30,584,830 |
| 2010-02-10 | 2010-02-08 | 6.400 | 4,553,900 | -6,500 | 0.20% | 29,144,960 |
| 2010-02-09 | 2010-02-05 | 6.300 | 4,560,400 | +26,900 | 0.20% | 28,730,520 |
| 2010-02-08 | 2010-02-04 | 6.700 | 4,533,500 | -78,900 | 0.20% | 30,374,450 |
| 2010-02-05 | 2010-02-03 | 6.800 | 4,612,400 | -63,400 | 0.21% | 31,364,320 |
| 2010-02-04 | 2010-02-02 | 6.500 | 4,675,800 | +32,000 | 0.21% | 30,392,700 |
| 2010-02-03 | 2010-02-01 | 6.100 | 4,643,800 | -32,000 | 0.21% | 28,327,180 |
| 2010-02-02 | 2010-01-29 | 5.800 | 4,675,800 | +21,000 | 0.21% | 27,119,640 |
| 2010-02-01 | 2010-01-28 | 5.900 | 4,654,800 | +25,300 | 0.21% | 27,463,320 |
| 2010-01-29 | 2010-01-27 | 5.700 | 4,629,500 | +7,600 | 0.21% | 26,388,150 |
| 2010-01-28 | 2010-01-26 | 6.000 | 4,621,900 | -27,000 | 0.21% | 27,731,400 |
| 2010-01-27 | 2010-01-25 | 6.300 | 4,648,900 | +35,900 | 0.21% | 29,288,070 |
| 2010-01-26 | 2010-01-22 | 6.600 | 4,613,000 | +51,500 | 0.21% | 30,445,800 |
| 2010-01-25 | 2010-01-21 | 6.800 | 4,561,500 | +12,200 | 0.20% | 31,018,200 |
| 2010-01-22 | 2010-01-20 | 7.000 | 4,549,300 | -93,600 | 0.20% | 31,845,100 |
| 2010-01-21 | 2010-01-19 | 6.700 | 4,642,900 | -34,500 | 0.21% | 31,107,430 |
| 2010-01-20 | 2010-01-18 | 6.700 | 4,677,400 | +10,500 | 0.21% | 31,338,580 |
| 2010-01-19 | 2010-01-15 | 7.200 | 4,666,900 | -146,800 | 0.21% | 33,601,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 4,813,700 | -10,400 | 0.22% | 32,733,160 |
| 2010-01-15 | 2010-01-13 | 6.200 | 4,824,100 | -43,600 | 0.22% | 29,909,420 |
| 2010-01-14 | 2010-01-12 | 6.200 | 4,867,700 | -108,200 | 0.22% | 30,179,740 |
| 2010-01-13 | 2010-01-11 | 6.300 | 4,975,900 | -81,400 | 0.22% | 31,348,170 |
| 2010-01-12 | 2010-01-08 | 5.800 | 5,057,300 | +63,400 | 0.23% | 29,332,340 |
| 2010-01-11 | 2010-01-07 | 5.700 | 4,993,900 | -9,500 | 0.22% | 28,465,230 |
| 2010-01-08 | 2010-01-06 | 5.700 | 5,003,400 | -25,100 | 0.22% | 28,519,380 |
| 2010-01-07 | 2010-01-05 | 5.700 | 5,028,500 | -106,900 | 0.22% | 28,662,450 |
| 2010-01-06 | 2010-01-04 | 5.400 | 5,135,400 | -11,800 | 0.23% | 27,731,160 |
| 2010-01-05 | 2009-12-31 | 5.000 | 5,147,200 | -400 | 0.23% | 25,736,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 5,147,600 | -22,200 | 0.23% | 25,738,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 5,169,800 | -49,300 | 0.23% | 25,849,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 5,219,100 | -28,900 | 0.23% | 25,834,545 |
| 2009-12-28 | 2009-12-22 | 4.550 | 5,248,000 | -12,000 | 0.23% | 23,878,400 |
| 2009-12-23 | 2009-12-21 | 4.500 | 5,260,000 | +2,000 | 0.24% | 23,670,000 |
| 2009-12-22 | 2009-12-18 | 4.450 | 5,258,000 | -78,900 | 0.24% | 23,398,100 |
| 2009-12-21 | 2009-12-17 | 4.500 | 5,336,900 | +13,500 | 0.24% | 24,016,050 |
| 2009-12-18 | 2009-12-16 | 4.550 | 5,323,400 | -156,800 | 0.24% | 24,221,470 |
| 2009-12-17 | 2009-12-15 | 4.650 | 5,480,200 | +176,300 | 0.24% | 25,482,930 |
| 2009-12-16 | 2009-12-14 | 4.650 | 5,303,900 | +4,300 | 0.24% | 24,663,135 |
| 2009-12-15 | 2009-12-11 | 4.800 | 5,299,600 | -155,000 | 0.24% | 25,438,080 |
| 2009-12-14 | 2009-12-10 | 4.550 | 5,454,600 | -32,100 | 0.24% | 24,818,430 |
| 2009-12-11 | 2009-12-09 | 4.700 | 5,486,700 | +140,000 | 0.25% | 25,787,490 |
| 2009-12-10 | 2009-12-08 | 4.800 | 5,346,700 | +14,400 | 0.24% | 25,664,160 |
| 2009-12-09 | 2009-12-07 | 4.750 | 5,332,300 | +5,500 | 0.24% | 25,328,425 |
| 2009-12-08 | 2009-12-04 | 4.900 | 5,326,800 | +51,000 | 0.24% | 26,101,320 |
| 2009-12-07 | 2009-12-03 | 4.900 | 5,275,800 | -4,900 | 0.24% | 25,851,420 |
| 2009-12-04 | 2009-12-02 | 4.900 | 5,280,700 | -141,000 | 0.24% | 25,875,430 |
| 2009-12-03 | 2009-12-01 | 4.750 | 5,421,700 | +152,000 | 0.24% | 25,753,075 |
| 2009-12-02 | 2009-11-30 | 4.800 | 5,269,700 | -29,000 | 0.24% | 25,294,560 |
| 2009-12-01 | 2009-11-27 | 4.800 | 5,298,700 | -46,000 | 0.24% | 25,433,760 |
| 2009-11-30 | 2009-11-26 | 4.850 | 5,344,700 | +117,000 | 0.24% | 25,921,795 |
| 2009-11-27 | 2009-11-25 | 4.700 | 5,227,700 | -92,700 | 0.23% | 24,570,190 |
| 2009-11-26 | 2009-11-24 | 4.800 | 5,320,400 | +54,700 | 0.24% | 25,537,920 |
| 2009-11-25 | 2009-11-23 | 5.000 | 5,265,700 | -23,000 | 0.24% | 26,328,500 |
| 2009-11-24 | 2009-11-20 | 4.950 | 5,288,700 | -6,700 | 0.24% | 26,179,065 |
| 2009-11-23 | 2009-11-19 | 4.950 | 5,295,400 | -6,000 | 0.24% | 26,212,230 |
| 2009-11-20 | 2009-11-18 | 5.000 | 5,301,400 | +135,800 | 0.24% | 26,507,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 5,165,600 | +25,500 | 0.23% | 25,828,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 5,140,100 | +73,900 | 0.23% | 25,443,495 |
| 2009-11-17 | 2009-11-13 | 5.400 | 5,066,200 | +210,700 | 0.23% | 27,357,480 |
| 2009-11-16 | 2009-11-12 | 6.100 | 4,855,500 | +201,500 | 0.22% | 29,618,550 |
| 2009-11-13 | 2009-11-11 | 6.600 | 4,654,000 | -328,800 | 0.21% | 30,716,400 |
| 2009-11-06 | 2009-11-04 | 3.800 | 4,982,800 | -4,000 | 0.22% | 18,934,640 |
| 2009-11-05 | 2009-11-03 | 3.800 | 4,986,800 | -11,000 | 0.22% | 18,949,840 |
| 2009-11-04 | 2009-11-02 | 3.900 | 4,997,800 | -6,400 | 0.22% | 19,491,420 |
| 2009-11-03 | 2009-10-30 | 3.850 | 5,004,200 | -23,000 | 0.22% | 19,266,170 |
| 2009-11-02 | 2009-10-29 | 3.800 | 5,027,200 | -9,000 | 0.22% | 19,103,360 |
| 2009-10-30 | 2009-10-28 | 3.950 | 5,036,200 | -20,000 | 0.23% | 19,892,990 |
| 2009-10-29 | 2009-10-27 | 4.000 | 5,056,200 | +154,300 | 0.23% | 20,224,800 |
| 2009-10-28 | 2009-10-23 | 4.000 | 4,901,900 | +280,000 | 0.22% | 19,607,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 4,621,900 | -33,400 | 0.21% | 18,256,505 |
| 2009-10-23 | 2009-10-21 | 3.900 | 4,655,300 | -98,000 | 0.21% | 18,155,670 |
| 2009-10-22 | 2009-10-20 | 3.800 | 4,753,300 | -29,500 | 0.21% | 18,062,540 |
| 2009-10-21 | 2009-10-19 | 3.750 | 4,782,800 | -4,900 | 0.21% | 17,935,500 |
| 2009-10-20 | 2009-10-16 | 3.800 | 4,787,700 | -6,000 | 0.21% | 18,193,260 |
| 2009-10-19 | 2009-10-15 | 3.800 | 4,793,700 | -171,400 | 0.21% | 18,216,060 |
| 2009-10-16 | 2009-10-14 | 3.700 | 4,965,100 | -28,800 | 0.22% | 18,370,870 |
| 2009-10-15 | 2009-10-13 | 3.650 | 4,993,900 | -50,200 | 0.22% | 18,227,735 |
| 2009-10-14 | 2009-10-12 | 3.750 | 5,044,100 | -50,400 | 0.23% | 18,915,375 |
| 2009-10-13 | 2009-10-09 | 3.700 | 5,094,500 | +7,700 | 0.23% | 18,849,650 |
| 2009-10-12 | 2009-10-08 | 3.550 | 5,086,800 | +50,400 | 0.23% | 18,058,140 |
| 2009-10-09 | 2009-10-07 | 3.600 | 5,036,400 | +313,800 | 0.23% | 18,131,040 |
| 2009-10-08 | 2009-10-06 | 3.550 | 4,722,600 | -100,000 | 0.21% | 16,765,230 |
| 2009-10-06 | 2009-10-02 | 3.600 | 4,822,600 | +9,400 | 0.22% | 17,361,360 |
| 2009-10-05 | 2009-09-30 | 3.650 | 4,813,200 | -10,200 | 0.22% | 17,568,180 |
| 2009-09-30 | 2009-09-28 | 3.700 | 4,823,400 | +103,000 | 0.22% | 17,846,580 |
| 2009-09-28 | 2009-09-24 | 3.750 | 4,720,400 | +109,000 | 0.21% | 17,701,500 |
| 2009-09-24 | 2009-09-22 | 3.850 | 4,611,400 | +8,000 | 0.21% | 17,753,890 |
| 2009-09-23 | 2009-09-21 | 3.950 | 4,603,400 | +52,000 | 0.21% | 18,183,430 |
| 2009-09-22 | 2009-09-18 | 4.000 | 4,551,400 | -33,900 | 0.20% | 18,205,600 |
| 2009-09-21 | 2009-09-17 | 3.900 | 4,585,300 | -14,000 | 0.21% | 17,882,670 |
| 2009-09-18 | 2009-09-16 | 3.950 | 4,599,300 | -15,000 | 0.21% | 18,167,235 |
| 2009-09-16 | 2009-09-14 | 3.950 | 4,614,300 | -4,100 | 0.21% | 18,226,485 |
| 2009-09-15 | 2009-09-11 | 4.000 | 4,618,400 | -18,000 | 0.21% | 18,473,600 |
| 2009-09-14 | 2009-09-10 | 3.950 | 4,636,400 | +45,200 | 0.21% | 18,313,780 |
| 2009-09-11 | 2009-09-09 | 3.850 | 4,591,200 | +3,100 | 0.21% | 17,676,120 |
| 2009-09-10 | 2009-09-08 | 3.900 | 4,588,100 | +39,000 | 0.21% | 17,893,590 |
| 2009-09-09 | 2009-09-07 | 3.950 | 4,549,100 | +3,000 | 0.20% | 17,968,945 |
| 2009-09-08 | 2009-09-04 | 3.850 | 4,546,100 | +1,800 | 0.20% | 17,502,485 |
| 2009-09-04 | 2009-09-02 | 3.750 | 4,544,300 | +9,000 | 0.20% | 17,041,125 |
| 2009-09-03 | 2009-09-01 | 3.750 | 4,535,300 | -14,000 | 0.20% | 17,007,375 |
| 2009-09-02 | 2009-08-31 | 3.700 | 4,549,300 | +200 | 0.20% | 16,832,410 |
| 2009-08-31 | 2009-08-27 | 3.800 | 4,549,100 | -36,000 | 0.20% | 17,286,580 |
| 2009-08-28 | 2009-08-26 | 3.850 | 4,585,100 | -4,600 | 0.21% | 17,652,635 |
| 2009-08-27 | 2009-08-25 | 3.900 | 4,589,700 | -20,000 | 0.21% | 17,899,830 |
| 2009-08-26 | 2009-08-24 | 3.850 | 4,609,700 | -17,600 | 0.21% | 17,747,345 |
| 2009-08-25 | 2009-08-21 | 3.750 | 4,627,300 | -163,600 | 0.21% | 17,352,375 |
| 2009-08-24 | 2009-08-20 | 3.800 | 4,790,900 | +11,700 | 0.21% | 18,205,420 |
| 2009-08-21 | 2009-08-19 | 3.700 | 4,779,200 | +32,000 | 0.21% | 17,683,040 |
| 2009-08-20 | 2009-08-18 | 3.700 | 4,747,200 | +57,600 | 0.21% | 17,564,640 |
| 2009-08-19 | 2009-08-17 | 3.700 | 4,689,600 | -12,000 | 0.21% | 17,351,520 |
| 2009-08-17 | 2009-08-13 | 3.950 | 4,701,600 | +2,800 | 0.21% | 18,571,320 |
| 2009-08-14 | 2009-08-12 | 3.950 | 4,698,800 | +6,200 | 0.21% | 18,560,260 |
| 2009-08-13 | 2009-08-11 | 4.050 | 4,692,600 | +96,500 | 0.21% | 19,005,030 |
| 2009-08-12 | 2009-08-10 | 4.000 | 4,596,100 | -9,500 | 0.21% | 18,384,400 |
| 2009-08-11 | 2009-08-07 | 4.000 | 4,605,600 | -16,200 | 0.21% | 18,422,400 |
| 2009-08-10 | 2009-08-06 | 4.000 | 4,621,800 | +50,400 | 0.21% | 18,487,200 |
| 2009-08-07 | 2009-08-05 | 4.100 | 4,571,400 | -6,000 | 0.20% | 18,742,740 |
| 2009-08-06 | 2009-08-04 | 4.200 | 4,577,400 | +68,600 | 0.20% | 19,225,080 |
| 2009-08-05 | 2009-08-03 | 4.250 | 4,508,800 | +2,000 | 0.20% | 19,162,400 |
| 2009-08-04 | 2009-07-31 | 4.200 | 4,506,800 | -35,100 | 0.20% | 18,928,560 |
| 2009-08-03 | 2009-07-30 | 4.150 | 4,541,900 | -74,000 | 0.20% | 18,848,885 |
| 2009-07-31 | 2009-07-29 | 4.150 | 4,615,900 | +106,500 | 0.21% | 19,155,985 |
| 2009-07-30 | 2009-07-28 | 4.500 | 4,509,400 | -4,600 | 0.20% | 20,292,300 |
| 2009-07-29 | 2009-07-27 | 4.350 | 4,514,000 | +13,800 | 0.20% | 19,635,900 |
| 2009-07-28 | 2009-07-24 | 4.300 | 4,500,200 | -42,300 | 0.20% | 19,350,860 |
| 2009-07-27 | 2009-07-23 | 4.300 | 4,542,500 | -42,300 | 0.20% | 19,532,750 |
| 2009-07-24 | 2009-07-22 | 4.200 | 4,584,800 | -5,400 | 0.21% | 19,256,160 |
| 2009-07-23 | 2009-07-21 | 4.250 | 4,590,200 | -43,500 | 0.21% | 19,508,350 |
| 2009-07-22 | 2009-07-20 | 4.150 | 4,633,700 | +10,000 | 0.21% | 19,229,855 |
| 2009-07-21 | 2009-07-17 | 4.050 | 4,623,700 | -2,200 | 0.21% | 18,725,985 |
| 2009-07-20 | 2009-07-16 | 3.950 | 4,625,900 | +47,800 | 0.21% | 18,272,305 |
| 2009-07-17 | 2009-07-15 | 3.950 | 4,578,100 | -9,000 | 0.20% | 18,083,495 |
| 2009-07-15 | 2009-07-13 | 3.800 | 4,587,100 | +25,700 | 0.21% | 17,430,980 |
| 2009-07-14 | 2009-07-10 | 3.800 | 4,561,400 | +4,600 | 0.20% | 17,333,320 |
| 2009-07-13 | 2009-07-09 | 3.900 | 4,556,800 | +1,100 | 0.20% | 17,771,520 |
| 2009-07-10 | 2009-07-08 | 3.850 | 4,555,700 | -3,400 | 0.20% | 17,539,445 |
| 2009-07-08 | 2009-07-06 | 3.950 | 4,559,100 | +7,000 | 0.20% | 18,008,445 |
| 2009-07-07 | 2009-07-03 | 4.000 | 4,552,100 | -18,200 | 0.20% | 18,208,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 4,570,300 | +10,800 | 0.20% | 18,281,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 4,559,500 | -93,300 | 0.20% | 17,782,050 |
| 2009-07-02 | 2009-06-29 | 3.750 | 4,652,800 | -14,300 | 0.21% | 17,448,000 |
| 2009-06-30 | 2009-06-26 | 3.700 | 4,667,100 | -52,400 | 0.21% | 17,268,270 |
| 2009-06-29 | 2009-06-25 | 3.700 | 4,719,500 | +37,200 | 0.21% | 17,462,150 |
| 2009-06-26 | 2009-06-24 | 3.750 | 4,682,300 | -51,500 | 0.21% | 17,558,625 |
| 2009-06-25 | 2009-06-23 | 3.750 | 4,733,800 | +5,200 | 0.21% | 17,751,750 |
| 2009-06-24 | 2009-06-22 | 3.850 | 4,728,600 | -55,400 | 0.21% | 18,205,110 |
| 2009-06-23 | 2009-06-19 | 3.850 | 4,784,000 | +157,400 | 0.21% | 18,418,400 |
| 2009-06-22 | 2009-06-18 | 3.900 | 4,626,600 | -1,300 | 0.21% | 18,043,740 |
| 2009-06-19 | 2009-06-17 | 3.900 | 4,627,900 | +52,500 | 0.21% | 18,048,810 |
| 2009-06-18 | 2009-06-16 | 3.900 | 4,575,400 | +93,900 | 0.20% | 17,844,060 |
| 2009-06-17 | 2009-06-15 | 4.100 | 4,481,500 | +167,900 | 0.20% | 18,374,150 |
| 2009-06-16 | 2009-06-12 | 4.200 | 4,313,600 | +46,900 | 0.19% | 18,117,120 |
| 2009-06-15 | 2009-06-11 | 4.350 | 4,266,700 | +9,800 | 0.19% | 18,560,145 |
| 2009-06-12 | 2009-06-10 | 4.400 | 4,256,900 | +22,000 | 0.19% | 18,730,360 |
| 2009-06-11 | 2009-06-09 | 4.350 | 4,234,900 | +139,000 | 0.19% | 18,421,815 |
| 2009-06-10 | 2009-06-08 | 4.650 | 4,095,900 | -99,600 | 0.18% | 19,045,935 |
| 2009-06-09 | 2009-06-05 | 4.250 | 4,195,500 | +81,500 | 0.19% | 17,830,875 |
| 2009-06-08 | 2009-06-04 | 4.150 | 4,114,000 | +53,400 | 0.18% | 17,073,100 |
| 2009-06-05 | 2009-06-03 | 4.250 | 4,060,600 | -4,900 | 0.18% | 17,257,550 |
| 2009-06-04 | 2009-06-02 | 4.150 | 4,065,500 | +44,700 | 0.18% | 16,871,825 |
| 2009-06-03 | 2009-06-01 | 4.300 | 4,020,800 | -151,400 | 0.18% | 17,289,440 |
| 2009-06-02 | 2009-05-29 | 4.100 | 4,172,200 | -14,300 | 0.19% | 17,106,020 |
| 2009-06-01 | 2009-05-27 | 4.100 | 4,186,500 | +143,500 | 0.19% | 17,164,650 |
| 2009-05-29 | 2009-05-26 | 4.150 | 4,043,000 | -50,800 | 0.18% | 16,778,450 |
| 2009-05-27 | 2009-05-25 | 3.700 | 4,093,800 | +4,000 | 0.18% | 15,147,060 |
| 2009-05-26 | 2009-05-22 | 3.650 | 4,089,800 | +24,800 | 0.18% | 14,927,770 |
| 2009-05-25 | 2009-05-21 | 3.750 | 4,065,000 | -18,000 | 0.18% | 15,243,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 4,083,000 | -7,800 | 0.18% | 15,107,100 |
| 2009-05-21 | 2009-05-19 | 3.500 | 4,090,800 | -44,700 | 0.18% | 14,317,800 |
| 2009-05-20 | 2009-05-18 | 3.350 | 4,135,500 | -47,500 | 0.19% | 13,853,925 |
| 2009-05-19 | 2009-05-15 | 3.300 | 4,183,000 | -78,000 | 0.19% | 13,803,900 |
| 2009-05-18 | 2009-05-14 | 3.300 | 4,261,000 | +38,500 | 0.19% | 14,061,300 |
| 2009-05-15 | 2009-05-13 | 3.400 | 4,222,500 | -85,500 | 0.19% | 14,356,500 |
| 2009-05-14 | 2009-05-12 | 3.300 | 4,308,000 | -100 | 0.19% | 14,216,400 |
| 2009-05-13 | 2009-05-11 | 3.200 | 4,308,100 | +58,000 | 0.19% | 13,785,920 |
| 2009-05-12 | 2009-05-08 | 3.450 | 4,250,100 | +5,800 | 0.19% | 14,662,845 |
| 2009-05-11 | 2009-05-07 | 3.250 | 4,244,300 | -62,400 | 0.19% | 13,793,975 |
| 2009-05-08 | 2009-05-06 | 3.300 | 4,306,700 | +4,900 | 0.19% | 14,212,110 |
| 2009-05-07 | 2009-05-05 | 3.200 | 4,301,800 | -51,500 | 0.19% | 13,765,760 |
| 2009-05-06 | 2009-05-04 | 3.200 | 4,353,300 | +173,900 | 0.19% | 13,930,560 |
| 2009-05-05 | 2009-04-30 | 3.050 | 4,179,400 | -79,000 | 0.19% | 12,747,170 |
| 2009-05-04 | 2009-04-29 | 2.850 | 4,258,400 | -99,100 | 0.19% | 12,136,440 |
| 2009-04-30 | 2009-04-28 | 2.650 | 4,357,500 | -61,100 | 0.19% | 11,547,375 |
| 2009-04-29 | 2009-04-27 | 2.900 | 4,418,600 | -273,000 | 0.20% | 12,813,940 |
| 2009-04-28 | 2009-04-24 | 3.100 | 4,691,600 | +195,000 | 0.21% | 14,543,960 |
| 2009-04-27 | 2009-04-23 | 3.050 | 4,496,600 | +109,000 | 0.20% | 13,714,630 |
| 2009-04-24 | 2009-04-22 | 3.000 | 4,387,600 | +5,400 | 0.20% | 13,162,800 |
| 2009-04-23 | 2009-04-21 | 3.100 | 4,382,200 | +32,500 | 0.20% | 13,584,820 |
| 2009-04-22 | 2009-04-20 | 3.150 | 4,349,700 | -104,100 | 0.19% | 13,701,555 |
| 2009-04-21 | 2009-04-17 | 3.350 | 4,453,800 | -48,200 | 0.20% | 14,920,230 |
| 2009-04-20 | 2009-04-16 | 3.300 | 4,502,000 | +145,700 | 0.20% | 14,856,600 |
| 2009-04-17 | 2009-04-15 | 3.400 | 4,356,300 | -56,900 | 0.19% | 14,811,420 |
| 2009-04-16 | 2009-04-14 | 3.100 | 4,413,200 | -19,200 | 0.20% | 13,680,920 |
| 2009-04-15 | 2009-04-09 | 2.950 | 4,432,400 | +26,600 | 0.20% | 13,075,580 |
| 2009-04-14 | 2009-04-08 | 3.000 | 4,405,800 | +2,000 | 0.20% | 13,217,400 |
| 2009-04-09 | 2009-04-07 | 3.000 | 4,403,800 | +14,800 | 0.20% | 13,211,400 |
| 2009-04-08 | 2009-04-06 | 3.050 | 4,389,000 | +6,900 | 0.20% | 13,386,450 |
| 2009-04-07 | 2009-04-03 | 3.100 | 4,382,100 | -320,300 | 0.20% | 13,584,510 |
| 2009-04-06 | 2009-04-02 | 2.950 | 4,702,400 | +213,800 | 0.21% | 13,872,080 |
| 2009-04-03 | 2009-04-01 | 2.900 | 4,488,600 | +69,000 | 0.20% | 13,016,940 |
| 2009-04-02 | 2009-03-31 | 2.950 | 4,419,600 | +78,600 | 0.20% | 13,037,820 |
| 2009-04-01 | 2009-03-30 | 3.000 | 4,341,000 | -21,800 | 0.19% | 13,023,000 |
| 2009-03-31 | 2009-03-27 | 3.100 | 4,362,800 | -145,100 | 0.20% | 13,524,680 |
| 2009-03-30 | 2009-03-26 | 2.850 | 4,507,900 | +51,900 | 0.20% | 12,847,515 |
| 2009-03-27 | 2009-03-25 | 2.800 | 4,456,000 | -6,800 | 0.20% | 12,476,800 |
| 2009-03-26 | 2009-03-24 | 2.900 | 4,462,800 | -54,500 | 0.20% | 12,942,120 |
| 2009-03-25 | 2009-03-23 | 2.850 | 4,517,300 | -28,000 | 0.20% | 12,874,305 |
| 2009-03-24 | 2009-03-20 | 2.650 | 4,545,300 | +74,400 | 0.20% | 12,045,045 |
| 2009-03-23 | 2009-03-19 | 2.800 | 4,470,900 | +8,900 | 0.20% | 12,518,520 |
| 2009-03-20 | 2009-03-18 | 2.800 | 4,462,000 | -57,800 | 0.20% | 12,493,600 |
| 2009-03-19 | 2009-03-17 | 2.650 | 4,519,800 | -62,100 | 0.20% | 11,977,470 |
| 2009-03-18 | 2009-03-16 | 2.650 | 4,581,900 | -17,000 | 0.21% | 12,142,035 |
| 2009-03-17 | 2009-03-13 | 2.600 | 4,598,900 | +97,500 | 0.21% | 11,957,140 |
| 2009-03-16 | 2009-03-12 | 2.600 | 4,501,400 | +22,300 | 0.20% | 11,703,640 |
| 2009-03-13 | 2009-03-11 | 2.500 | 4,479,100 | +3,000 | 0.20% | 11,197,750 |
| 2009-03-12 | 2009-03-10 | 2.500 | 4,476,100 | -1,600 | 0.20% | 11,190,250 |
| 2009-03-11 | 2009-03-09 | 2.500 | 4,477,700 | -10,000 | 0.20% | 11,194,250 |
| 2009-03-10 | 2009-03-06 | 2.600 | 4,487,700 | +500 | 0.20% | 11,668,020 |
| 2009-03-09 | 2009-03-05 | 2.650 | 4,487,200 | +13,000 | 0.20% | 11,891,080 |
| 2009-03-06 | 2009-03-04 | 2.650 | 4,474,200 | +32,000 | 0.20% | 11,856,630 |
| 2009-03-05 | 2009-03-03 | 2.600 | 4,442,200 | -3,200 | 0.20% | 11,549,720 |
| 2009-03-04 | 2009-03-02 | 2.550 | 4,445,400 | -1,500 | 0.20% | 11,335,770 |
| 2009-03-03 | 2009-02-27 | 2.700 | 4,446,900 | +34,200 | 0.20% | 12,006,630 |
| 2009-03-02 | 2009-02-26 | 2.700 | 4,412,700 | -22,000 | 0.20% | 11,914,290 |
| 2009-02-27 | 2009-02-25 | 2.850 | 4,434,700 | -9,000 | 0.20% | 12,638,895 |
| 2009-02-26 | 2009-02-24 | 2.700 | 4,443,700 | -18,600 | 0.20% | 11,997,990 |
| 2009-02-25 | 2009-02-23 | 2.800 | 4,462,300 | -18,500 | 0.20% | 12,494,440 |
| 2009-02-24 | 2009-02-20 | 2.750 | 4,480,800 | -39,500 | 0.20% | 12,322,200 |
| 2009-02-23 | 2009-02-19 | 2.950 | 4,520,300 | -64,100 | 0.20% | 13,334,885 |
| 2009-02-20 | 2009-02-18 | 2.900 | 4,584,400 | -151,900 | 0.21% | 13,294,760 |
| 2009-02-19 | 2009-02-17 | 2.700 | 4,736,300 | -132,600 | 0.21% | 12,788,010 |
| 2009-02-18 | 2009-02-16 | 2.500 | 4,868,900 | +5,000 | 0.22% | 12,172,250 |
| 2009-02-17 | 2009-02-13 | 2.550 | 4,863,900 | -27,000 | 0.22% | 12,402,945 |
| 2009-02-16 | 2009-02-12 | 2.480 | 4,890,900 | -1,000 | 0.22% | 12,129,432 |
| 2009-02-13 | 2009-02-11 | 2.500 | 4,891,900 | -74,100 | 0.22% | 12,229,750 |
| 2009-02-12 | 2009-02-10 | 2.450 | 4,966,000 | -2,000 | 0.22% | 12,166,700 |
| 2009-02-11 | 2009-02-09 | 2.390 | 4,968,000 | +42,500 | 0.22% | 11,873,520 |
| 2009-02-10 | 2009-02-06 | 2.500 | 4,925,500 | +163,400 | 0.22% | 12,313,750 |
| 2009-02-09 | 2009-02-05 | 2.800 | 4,762,100 | +89,400 | 0.21% | 13,333,880 |
| 2009-02-05 | 2009-02-03 | 2.700 | 4,672,700 | +6,000 | 0.21% | 12,616,290 |
| 2009-02-04 | 2009-02-02 | 2.650 | 4,666,700 | +22,000 | 0.21% | 12,366,755 |
| 2009-02-03 | 2009-01-30 | 2.750 | 4,644,700 | +29,000 | 0.21% | 12,772,925 |
| 2009-02-02 | 2009-01-29 | 2.500 | 4,615,700 | +1,000 | 0.21% | 11,539,250 |
| 2009-01-30 | 2009-01-23 | 2.440 | 4,614,700 | -5,800 | 0.21% | 11,259,868 |
| 2009-01-29 | 2009-01-22 | 2.450 | 4,620,500 | +10,600 | 0.21% | 11,320,225 |
| 2009-01-23 | 2009-01-21 | 2.470 | 4,609,900 | -1,400 | 0.21% | 11,386,453 |
| 2009-01-22 | 2009-01-20 | 2.600 | 4,611,300 | +10,000 | 0.21% | 11,989,380 |
| 2009-01-21 | 2009-01-19 | 2.700 | 4,601,300 | +4,000 | 0.21% | 12,423,510 |
| 2009-01-20 | 2009-01-16 | 2.950 | 4,597,300 | +4,000 | 0.21% | 13,562,035 |
| 2009-01-19 | 2009-01-15 | 2.850 | 4,593,300 | -1,000 | 0.21% | 13,090,905 |
| 2009-01-16 | 2009-01-14 | 3.000 | 4,594,300 | -2,500 | 0.21% | 13,782,900 |
| 2009-01-15 | 2009-01-13 | 3.000 | 4,596,800 | +7,100 | 0.21% | 13,790,400 |
| 2009-01-14 | 2009-01-12 | 2.950 | 4,589,700 | +3,800 | 0.21% | 13,539,615 |
| 2009-01-13 | 2009-01-09 | 3.300 | 4,585,900 | +17,500 | 0.21% | 15,133,470 |
| 2009-01-12 | 2009-01-08 | 3.250 | 4,568,400 | -47,000 | 0.20% | 14,847,300 |
| 2009-01-09 | 2009-01-07 | 3.550 | 4,615,400 | +90,200 | 0.21% | 16,384,670 |
| 2009-01-08 | 2009-01-06 | 3.450 | 4,525,200 | +132,300 | 0.20% | 15,611,940 |
| 2009-01-07 | 2009-01-05 | 3.300 | 4,392,900 | +9,300 | 0.20% | 14,496,570 |
| 2009-01-06 | 2009-01-02 | 3.200 | 4,383,600 | -37,800 | 0.20% | 14,027,520 |
| 2009-01-05 | 2008-12-31 | 3.250 | 4,421,400 | +16,200 | 0.20% | 14,369,550 |
| 2009-01-02 | 2008-12-29 | 3.250 | 4,405,200 | -121,100 | 0.20% | 14,316,900 |
| 2008-12-30 | 2008-12-24 | 2.950 | 4,526,300 | -76,900 | 0.24% | 13,352,585 |
| 2008-12-29 | 2008-12-22 | 2.380 | 4,603,200 | +36,000 | 0.25% | 10,955,616 |
| 2008-12-23 | 2008-12-19 | 2.440 | 4,567,200 | -26,400 | 0.25% | 11,143,968 |
| 2008-12-22 | 2008-12-18 | 2.350 | 4,593,600 | -8,200 | 0.25% | 10,794,960 |
| 2008-12-19 | 2008-12-17 | 2.350 | 4,601,800 | -69,000 | 0.25% | 10,814,230 |
| 2008-12-18 | 2008-12-16 | 2.220 | 4,670,800 | +72,000 | 0.25% | 10,369,176 |
| 2008-12-17 | 2008-12-15 | 2.380 | 4,598,800 | +54,900 | 0.25% | 10,945,144 |
| 2008-12-16 | 2008-12-12 | 2.300 | 4,543,900 | -12,000 | 0.24% | 10,450,970 |
| 2008-12-15 | 2008-12-11 | 2.150 | 4,555,900 | +56,000 | 0.24% | 9,795,185 |
| 2008-12-12 | 2008-12-10 | 2.080 | 4,499,900 | -183,400 | 0.24% | 9,359,792 |
| 2008-12-11 | 2008-12-09 | 1.800 | 4,683,300 | -37,700 | 0.25% | 8,429,940 |
| 2008-12-10 | 2008-12-08 | 1.800 | 4,721,000 | +5,000 | 0.25% | 8,497,800 |
| 2008-12-09 | 2008-12-05 | 1.690 | 4,716,000 | +65,300 | 0.25% | 7,970,040 |
| 2008-12-08 | 2008-12-04 | 1.730 | 4,650,700 | +147,200 | 0.25% | 8,045,711 |
| 2008-12-05 | 2008-12-03 | 1.570 | 4,503,500 | -169,300 | 0.24% | 7,070,495 |
| 2008-12-04 | 2008-12-02 | 1.540 | 4,672,800 | +5,300 | 0.25% | 7,196,112 |
| 2008-12-03 | 2008-12-01 | 1.570 | 4,667,500 | +21,500 | 0.25% | 7,327,975 |
| 2008-12-02 | 2008-11-28 | 1.490 | 4,646,000 | +65,500 | 0.25% | 6,922,540 |
| 2008-12-01 | 2008-11-27 | 1.500 | 4,580,500 | +112,000 | 0.25% | 6,870,750 |
| 2008-11-28 | 2008-11-26 | 1.520 | 4,468,500 | +98,000 | 0.24% | 6,792,120 |
| 2008-11-27 | 2008-11-25 | 1.520 | 4,370,500 | +800 | 0.23% | 6,643,160 |
| 2008-11-26 | 2008-11-24 | 1.490 | 4,369,700 | -12,300 | 0.23% | 6,510,853 |
| 2008-11-25 | 2008-11-21 | 1.520 | 4,382,000 | +16,900 | 0.24% | 6,660,640 |
| 2008-11-24 | 2008-11-20 | 1.540 | 4,365,100 | +24,000 | 0.23% | 6,722,254 |
| 2008-11-21 | 2008-11-19 | 1.580 | 4,341,100 | -198,400 | 0.23% | 6,858,938 |
| 2008-11-20 | 2008-11-18 | 1.650 | 4,539,500 | +51,800 | 0.24% | 7,490,175 |
| 2008-11-19 | 2008-11-17 | 1.640 | 4,487,700 | +141,200 | 0.24% | 7,359,828 |
| 2008-11-18 | 2008-11-14 | 1.670 | 4,346,500 | -88,000 | 0.23% | 7,258,655 |
| 2008-11-17 | 2008-11-13 | 1.780 | 4,434,500 | +18,400 | 0.24% | 7,893,410 |
| 2008-11-14 | 2008-11-12 | 1.730 | 4,416,100 | +224,000 | 0.24% | 7,639,853 |
| 2008-11-13 | 2008-11-11 | 2.000 | 4,192,100 | +35,700 | 0.23% | 8,384,200 |
| 2008-11-12 | 2008-11-10 | 1.550 | 4,156,400 | +1,400 | 0.22% | 6,442,420 |
| 2008-11-07 | 2008-11-05 | 1.670 | 4,155,000 | +3,700 | 0.22% | 6,938,850 |
| 2008-11-06 | 2008-11-04 | 1.720 | 4,151,300 | +2,000 | 0.22% | 7,140,236 |
| 2008-11-05 | 2008-11-03 | 1.470 | 4,149,300 | -12,900 | 0.22% | 6,099,471 |
| 2008-11-04 | 2008-10-31 | 1.440 | 4,162,200 | +13,600 | 0.22% | 5,993,568 |
| 2008-11-03 | 2008-10-30 | 1.340 | 4,148,600 | +5,000 | 0.22% | 5,559,124 |
| 2008-10-31 | 2008-10-29 | 1.300 | 4,143,600 | -2,000 | 0.22% | 5,386,680 |
| 2008-10-30 | 2008-10-28 | 1.250 | 4,145,600 | +1,300 | 0.22% | 5,182,000 |
| 2008-10-29 | 2008-10-27 | 1.170 | 4,144,300 | +4,800 | 0.22% | 4,848,831 |
| 2008-10-28 | 2008-10-24 | 1.300 | 4,139,500 | +30,000 | 0.22% | 5,381,350 |
| 2008-10-27 | 2008-10-23 | 1.510 | 4,109,500 | -200 | 0.22% | 6,205,345 |
| 2008-10-24 | 2008-10-22 | 1.650 | 4,109,700 | +9,800 | 0.22% | 6,781,005 |
| 2008-10-23 | 2008-10-21 | 1.700 | 4,099,900 | -2,000 | 0.22% | 6,969,830 |
| 2008-10-22 | 2008-10-20 | 1.690 | 4,101,900 | +16,800 | 0.22% | 6,932,211 |
| 2008-10-21 | 2008-10-17 | 1.710 | 4,085,100 | -2,800 | 0.22% | 6,985,521 |
| 2008-10-20 | 2008-10-16 | 1.680 | 4,087,900 | +14,000 | 0.22% | 6,867,672 |
| 2008-10-17 | 2008-10-15 | 1.730 | 4,073,900 | -7,000 | 0.22% | 7,047,847 |
| 2008-10-16 | 2008-10-14 | 1.820 | 4,080,900 | +29,000 | 0.22% | 7,427,238 |
| 2008-10-15 | 2008-10-13 | 1.820 | 4,051,900 | -2,000 | 0.22% | 7,374,458 |
| 2008-10-14 | 2008-10-10 | 1.720 | 4,053,900 | +2,000 | 0.22% | 6,972,708 |
| 2008-10-13 | 2008-10-09 | 1.960 | 4,051,900 | -1,000 | 0.22% | 7,941,724 |
| 2008-10-10 | 2008-10-08 | 1.950 | 4,052,900 | +23,000 | 0.22% | 7,903,155 |
| 2008-10-09 | 2008-10-06 | 2.290 | 4,029,900 | -5,000 | 0.22% | 9,228,471 |
| 2008-10-08 | 2008-10-03 | 2.430 | 4,034,900 | +19,300 | 0.22% | 9,804,807 |
| 2008-10-06 | 2008-10-02 | 2.330 | 4,015,600 | +2,000 | 0.22% | 9,356,348 |
| 2008-10-03 | 2008-09-30 | 2.340 | 4,013,600 | +2,300 | 0.22% | 9,391,824 |
| 2008-10-02 | 2008-09-29 | 2.200 | 4,011,300 | +10,000 | 0.22% | 8,824,860 |
| 2008-09-30 | 2008-09-26 | 2.290 | 4,001,300 | -13,900 | 0.21% | 9,162,977 |
| 2008-09-29 | 2008-09-25 | 2.300 | 4,015,200 | +14,000 | 0.22% | 9,234,960 |
| 2008-09-26 | 2008-09-24 | 2.420 | 4,001,200 | +7,000 | 0.21% | 9,682,904 |
| 2008-09-25 | 2008-09-23 | 2.490 | 3,994,200 | -5,000 | 0.21% | 9,945,558 |
| 2008-09-24 | 2008-09-22 | 2.700 | 3,999,200 | +35,000 | 0.21% | 10,797,840 |
| 2008-09-23 | 2008-09-19 | 2.550 | 3,964,200 | +14,100 | 0.21% | 10,108,710 |
| 2008-09-22 | 2008-09-18 | 2.600 | 3,950,100 | -3,900 | 0.21% | 10,270,260 |
| 2008-09-19 | 2008-09-17 | 2.950 | 3,954,000 | -14,500 | 0.21% | 11,664,300 |
| 2008-09-18 | 2008-09-16 | 3.100 | 3,968,500 | +5,500 | 0.21% | 12,302,350 |
| 2008-09-17 | 2008-09-12 | 3.400 | 3,963,000 | +5,000 | 0.21% | 13,474,200 |
| 2008-09-16 | 2008-09-11 | 3.450 | 3,958,000 | -11,000 | 0.21% | 13,655,100 |
| 2008-09-12 | 2008-09-10 | 3.600 | 3,969,000 | -1,500 | 0.21% | 14,288,400 |
| 2008-09-09 | 2008-09-05 | 3.550 | 3,970,500 | +3,000 | 0.21% | 14,095,275 |
| 2008-09-08 | 2008-09-04 | 3.750 | 3,967,500 | -1,000 | 0.21% | 14,878,125 |
| 2008-09-05 | 2008-09-03 | 3.750 | 3,968,500 | +2,400 | 0.21% | 14,881,875 |
| 2008-09-02 | 2008-08-29 | 3.650 | 3,966,100 | -3,900 | 0.21% | 14,476,265 |
| 2008-08-28 | 2008-08-26 | 3.550 | 3,970,000 | -7,200 | 0.21% | 14,093,500 |
| 2008-08-27 | 2008-08-25 | 3.600 | 3,977,200 | -2,000 | 0.21% | 14,317,920 |
| 2008-08-26 | 2008-08-21 | 3.500 | 3,979,200 | +2,000 | 0.21% | 13,927,200 |
| 2008-08-25 | 2008-08-20 | 3.650 | 3,977,200 | +200 | 0.21% | 14,516,780 |
| 2008-08-21 | 2008-08-19 | 3.600 | 3,977,000 | +4,200 | 0.21% | 14,317,200 |
| 2008-08-20 | 2008-08-18 | 3.550 | 3,972,800 | -10,000 | 0.21% | 14,103,440 |
| 2008-08-19 | 2008-08-15 | 3.500 | 3,982,800 | +10,000 | 0.21% | 13,939,800 |
| 2008-08-18 | 2008-08-14 | 3.450 | 3,972,800 | +1,000 | 0.21% | 13,706,160 |
| 2008-08-15 | 2008-08-13 | 3.450 | 3,971,800 | -2,000 | 0.21% | 13,702,710 |
| 2008-08-14 | 2008-08-12 | 3.450 | 3,973,800 | -14,500 | 0.21% | 13,709,610 |
| 2008-08-13 | 2008-08-11 | 3.350 | 3,988,300 | +7,500 | 0.21% | 13,360,805 |
| 2008-08-12 | 2008-08-08 | 3.650 | 3,980,800 | +1,000 | 0.21% | 14,529,920 |
| 2008-08-11 | 2008-08-07 | 3.850 | 3,979,800 | +4,000 | 0.21% | 15,322,230 |
| 2008-08-08 | 2008-08-05 | 4.150 | 3,975,800 | -160,000 | 0.21% | 16,499,570 |
| 2008-08-05 | 2008-08-01 | 4.200 | 4,135,800 | +1,000 | 0.22% | 17,370,360 |
| 2008-08-04 | 2008-07-31 | 4.200 | 4,134,800 | +26,000 | 0.22% | 17,366,160 |
| 2008-08-01 | 2008-07-30 | 4.250 | 4,108,800 | +11,000 | 0.22% | 17,462,400 |
| 2008-07-31 | 2008-07-29 | 4.150 | 4,097,800 | -41,000 | 0.22% | 17,005,870 |
| 2008-07-29 | 2008-07-25 | 4.350 | 4,138,800 | -8,000 | 0.22% | 18,003,780 |
| 2008-07-28 | 2008-07-24 | 4.400 | 4,146,800 | +4,200 | 0.22% | 18,245,920 |
| 2008-07-25 | 2008-07-23 | 4.550 | 4,142,600 | +42,000 | 0.22% | 18,848,830 |
| 2008-07-24 | 2008-07-22 | 4.550 | 4,100,600 | -99,800 | 0.22% | 18,657,730 |
| 2008-07-23 | 2008-07-21 | 4.100 | 4,200,400 | -2,000 | 0.23% | 17,221,640 |
| 2008-07-21 | 2008-07-17 | 4.150 | 4,202,400 | -800 | 0.23% | 17,439,960 |
| 2008-07-18 | 2008-07-16 | 4.100 | 4,203,200 | -30,000 | 0.23% | 17,233,120 |
| 2008-07-16 | 2008-07-14 | 4.300 | 4,233,200 | -5,000 | 0.23% | 18,202,760 |
| 2008-07-15 | 2008-07-11 | 4.300 | 4,238,200 | +5,800 | 0.23% | 18,224,260 |
| 2008-07-14 | 2008-07-10 | 4.200 | 4,232,400 | -10,000 | 0.23% | 17,776,080 |
| 2008-07-09 | 2008-07-07 | 4.200 | 4,242,400 | -49,200 | 0.23% | 17,818,080 |
| 2008-07-08 | 2008-07-04 | 4.050 | 4,291,600 | +200 | 0.23% | 17,380,980 |
| 2008-07-07 | 2008-07-03 | 4.150 | 4,291,400 | -1,000 | 0.23% | 17,809,310 |
| 2008-07-04 | 2008-07-02 | 4.350 | 4,292,400 | +1,000 | 0.23% | 18,671,940 |
| 2008-07-03 | 2008-06-30 | 4.450 | 4,291,400 | +1,800 | 0.23% | 19,096,730 |
| 2008-07-02 | 2008-06-27 | 4.550 | 4,289,600 | -69,300 | 0.23% | 19,517,680 |
| 2008-06-30 | 2008-06-26 | 4.500 | 4,358,900 | -2,000 | 0.23% | 19,615,050 |
| 2008-06-25 | 2008-06-23 | 4.750 | 4,360,900 | -32,000 | 0.23% | 20,714,275 |
| 2008-06-24 | 2008-06-20 | 4.750 | 4,392,900 | -37,000 | 0.24% | 20,866,275 |
| 2008-06-23 | 2008-06-19 | 4.750 | 4,429,900 | -300 | 0.24% | 21,042,025 |
| 2008-06-20 | 2008-06-18 | 4.900 | 4,430,200 | -3,000 | 0.24% | 21,707,980 |
| 2008-06-19 | 2008-06-17 | 4.800 | 4,433,200 | -18,000 | 0.24% | 21,279,360 |
| 2008-06-18 | 2008-06-16 | 4.900 | 4,451,200 | -1,700 | 0.24% | 21,810,880 |
| 2008-06-17 | 2008-06-13 | 4.800 | 4,452,900 | -3,000 | 0.24% | 21,373,920 |
| 2008-06-16 | 2008-06-12 | 4.950 | 4,455,900 | +1,500 | 0.24% | 22,056,705 |
| 2008-06-13 | 2008-06-11 | 5.100 | 4,454,400 | +14,100 | 0.24% | 22,717,440 |
| 2008-06-12 | 2008-06-10 | 5.000 | 4,440,300 | -11,500 | 0.24% | 22,201,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 4,451,800 | -11,300 | 0.24% | 23,594,540 |
| 2008-06-10 | 2008-06-05 | 5.400 | 4,463,100 | +11,000 | 0.24% | 24,100,740 |
| 2008-06-06 | 2008-06-04 | 5.200 | 4,452,100 | -53,000 | 0.24% | 23,150,920 |
| 2008-06-05 | 2008-06-03 | 5.200 | 4,505,100 | -31,200 | 0.24% | 23,426,520 |
| 2008-06-04 | 2008-06-02 | 5.100 | 4,536,300 | +41,000 | 0.24% | 23,135,130 |
| 2008-06-03 | 2008-05-30 | 4.800 | 4,495,300 | +137,000 | 0.24% | 21,577,440 |
| 2008-06-02 | 2008-05-29 | 5.400 | 4,358,300 | -32,000 | 0.23% | 23,534,820 |
| 2008-05-30 | 2008-05-28 | 5.400 | 4,390,300 | +22,100 | 0.24% | 23,707,620 |
| 2008-05-29 | 2008-05-27 | 5.700 | 4,368,200 | +46,000 | 0.24% | 24,898,740 |
| 2008-05-28 | 2008-05-26 | 5.400 | 4,322,200 | +112,800 | 0.23% | 23,339,880 |
| 2008-05-27 | 2008-05-23 | 5.400 | 4,209,400 | +1,400 | 0.23% | 22,730,760 |
| 2008-05-26 | 2008-05-22 | 5.400 | 4,208,000 | +13,000 | 0.23% | 22,723,200 |
| 2008-05-23 | 2008-05-21 | 5.300 | 4,195,000 | +600 | 0.23% | 22,233,500 |
| 2008-05-22 | 2008-05-20 | 5.300 | 4,194,400 | +41,800 | 0.23% | 22,230,320 |
| 2008-05-21 | 2008-05-19 | 5.600 | 4,152,600 | -6,700 | 0.22% | 23,254,560 |
| 2008-05-20 | 2008-05-16 | 5.400 | 4,159,300 | +74,600 | 0.22% | 22,460,220 |
| 2008-05-19 | 2008-05-15 | 5.700 | 4,084,700 | +32,100 | 0.22% | 23,282,790 |
| 2008-05-16 | 2008-05-14 | 5.600 | 4,052,600 | +71,000 | 0.22% | 22,694,560 |
| 2008-05-15 | 2008-05-13 | 5.700 | 3,981,600 | +35,800 | 0.21% | 22,695,120 |
| 2008-05-14 | 2008-05-09 | 5.900 | 3,945,800 | +47,500 | 0.21% | 23,280,220 |
| 2008-05-13 | 2008-05-08 | 6.000 | 3,898,300 | +27,600 | 0.21% | 23,389,800 |
| 2008-05-09 | 2008-05-07 | 6.000 | 3,870,700 | -16,200 | 0.21% | 23,224,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 3,886,900 | -34,500 | 0.21% | 24,876,160 |
| 2008-05-07 | 2008-05-05 | 6.700 | 3,921,400 | -71,200 | 0.21% | 26,273,380 |
| 2008-05-06 | 2008-05-02 | 6.100 | 3,992,600 | -17,000 | 0.21% | 24,354,860 |
| 2008-05-05 | 2008-04-30 | 5.900 | 4,009,600 | +52,000 | 0.22% | 23,656,640 |
| 2008-05-02 | 2008-04-29 | 6.100 | 3,957,600 | -5,000 | 0.21% | 24,141,360 |
| 2008-04-30 | 2008-04-28 | 5.800 | 3,962,600 | +21,000 | 0.21% | 22,983,080 |
| 2008-04-29 | 2008-04-25 | 5.900 | 3,941,600 | -21,000 | 0.21% | 23,255,440 |
| 2008-04-28 | 2008-04-24 | 6.200 | 3,962,600 | -24,800 | 0.21% | 24,568,120 |
| 2008-04-25 | 2008-04-23 | 6.100 | 3,987,400 | -35,500 | 0.21% | 24,323,140 |
| 2008-04-24 | 2008-04-22 | 5.600 | 4,022,900 | +15,000 | 0.22% | 22,528,240 |
| 2008-04-23 | 2008-04-21 | 5.600 | 4,007,900 | +51,600 | 0.22% | 22,444,240 |
| 2008-04-22 | 2008-04-18 | 5.700 | 3,956,300 | -62,000 | 0.21% | 22,550,910 |
| 2008-04-21 | 2008-04-17 | 5.500 | 4,018,300 | +43,400 | 0.22% | 22,100,650 |
| 2008-04-18 | 2008-04-16 | 5.600 | 3,974,900 | +32,800 | 0.21% | 22,259,440 |
| 2008-04-17 | 2008-04-15 | 6.900 | 3,942,100 | -104,700 | 0.21% | 27,200,490 |
| 2008-04-16 | 2008-04-14 | 4.850 | 4,046,800 | -5,000 | 0.22% | 19,626,980 |
| 2008-04-15 | 2008-04-11 | 5.000 | 4,051,800 | +10,000 | 0.22% | 20,259,000 |
| 2008-04-11 | 2008-04-09 | 5.200 | 4,041,800 | -10,000 | 0.22% | 21,017,360 |
| 2008-04-10 | 2008-04-08 | 5.000 | 4,051,800 | +1,200 | 0.22% | 20,259,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 4,050,600 | +32,000 | 0.22% | 21,063,120 |
| 2008-04-08 | 2008-04-03 | 5.500 | 4,018,600 | -4,100 | 0.22% | 22,102,300 |
| 2008-04-07 | 2008-04-02 | 5.400 | 4,022,700 | +3,500 | 0.22% | 21,722,580 |
| 2008-04-03 | 2008-04-01 | 5.400 | 4,019,200 | -54,100 | 0.22% | 21,703,680 |
| 2008-04-02 | 2008-03-31 | 5.400 | 4,073,300 | -800 | 0.22% | 21,995,820 |
| 2008-04-01 | 2008-03-28 | 5.500 | 4,074,100 | +15,000 | 0.22% | 22,407,550 |
| 2008-03-31 | 2008-03-27 | 5.700 | 4,059,100 | -26,500 | 0.22% | 23,136,870 |
| 2008-03-28 | 2008-03-26 | 5.200 | 4,085,600 | +10,200 | 0.22% | 21,245,120 |
| 2008-03-27 | 2008-03-25 | 5.300 | 4,075,400 | +58,600 | 0.22% | 21,599,620 |
| 2008-03-26 | 2008-03-20 | 4.550 | 4,016,800 | +64,400 | 0.22% | 18,276,440 |
| 2008-03-25 | 2008-03-19 | 4.400 | 3,952,400 | +1,000 | 0.21% | 17,390,560 |
| 2008-03-20 | 2008-03-18 | 4.350 | 3,951,400 | -34,100 | 0.21% | 17,188,590 |
| 2008-03-19 | 2008-03-17 | 4.500 | 3,985,500 | +4,000 | 0.21% | 17,934,750 |
| 2008-03-18 | 2008-03-14 | 4.750 | 3,981,500 | +9,000 | 0.21% | 18,912,125 |
| 2008-03-17 | 2008-03-13 | 4.950 | 3,972,500 | -700 | 0.21% | 19,663,875 |
| 2008-03-14 | 2008-03-12 | 5.000 | 3,973,200 | -1,300 | 0.21% | 19,866,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 3,974,500 | +14,000 | 0.21% | 20,269,950 |
| 2008-03-12 | 2008-03-10 | 5.300 | 3,960,500 | +5,000 | 0.21% | 20,990,650 |
| 2008-03-11 | 2008-03-07 | 5.600 | 3,955,500 | +1,300 | 0.21% | 22,150,800 |
| 2008-03-10 | 2008-03-06 | 5.600 | 3,954,200 | +10,000 | 0.21% | 22,143,520 |
| 2008-03-07 | 2008-03-05 | 5.800 | 3,944,200 | -22,600 | 0.21% | 22,876,360 |
| 2008-03-06 | 2008-03-04 | 6.100 | 3,966,800 | -4,700 | 0.21% | 24,197,480 |
| 2008-03-05 | 2008-03-03 | 6.300 | 3,971,500 | -14,300 | 0.21% | 25,020,450 |
| 2008-03-03 | 2008-02-28 | 6.300 | 3,985,800 | -13,500 | 0.21% | 25,110,540 |
| 2008-02-29 | 2008-02-27 | 6.200 | 3,999,300 | -5,300 | 0.22% | 24,795,660 |
| 2008-02-28 | 2008-02-26 | 6.300 | 4,004,600 | +1,000 | 0.22% | 25,228,980 |
| 2008-02-27 | 2008-02-25 | 6.300 | 4,003,600 | +1,700 | 0.22% | 25,222,680 |
| 2008-02-26 | 2008-02-22 | 6.300 | 4,001,900 | +1,000 | 0.22% | 25,211,970 |
| 2008-02-25 | 2008-02-21 | 6.400 | 4,000,900 | +5,000 | 0.22% | 25,605,760 |
| 2008-02-22 | 2008-02-20 | 6.400 | 3,995,900 | -7,600 | 0.22% | 25,573,760 |
| 2008-02-20 | 2008-02-18 | 6.400 | 4,003,500 | -8,500 | 0.22% | 25,622,400 |
| 2008-02-19 | 2008-02-15 | 6.500 | 4,012,000 | -2,000 | 0.22% | 26,078,000 |
| 2008-02-18 | 2008-02-14 | 6.500 | 4,014,000 | -4,500 | 0.22% | 26,091,000 |
| 2008-02-14 | 2008-02-12 | 6.400 | 4,018,500 | +3,800 | 0.22% | 25,718,400 |
| 2008-02-13 | 2008-02-11 | 6.300 | 4,014,700 | -2,000 | 0.22% | 25,292,610 |
| 2008-02-12 | 2008-02-06 | 6.500 | 4,016,700 | +2,500 | 0.22% | 26,108,550 |
| 2008-02-11 | 2008-02-04 | 6.700 | 4,014,200 | -1,000 | 0.22% | 26,895,140 |
| 2008-02-05 | 2008-02-01 | 6.500 | 4,015,200 | +19,500 | 0.22% | 26,098,800 |
| 2008-02-04 | 2008-01-31 | 6.300 | 3,995,700 | -8,500 | 0.22% | 25,172,910 |
| 2008-01-31 | 2008-01-29 | 6.500 | 4,004,200 | -2,500 | 0.22% | 26,027,300 |
| 2008-01-30 | 2008-01-28 | 6.300 | 4,006,700 | -10,000 | 0.22% | 25,242,210 |
| 2008-01-29 | 2008-01-25 | 6.700 | 4,016,700 | +1,700 | 0.22% | 26,911,890 |
| 2008-01-28 | 2008-01-24 | 6.600 | 4,015,000 | -1,000 | 0.22% | 26,499,000 |
| 2008-01-25 | 2008-01-23 | 6.400 | 4,016,000 | +2,900 | 0.22% | 25,702,400 |
| 2008-01-24 | 2008-01-22 | 6.400 | 4,013,100 | -6,400 | 0.22% | 25,683,840 |
| 2008-01-23 | 2008-01-21 | 6.800 | 4,019,500 | -1,000 | 0.22% | 27,332,600 |
| 2008-01-22 | 2008-01-18 | 7.000 | 4,020,500 | +3,500 | 0.22% | 28,143,500 |
| 2008-01-21 | 2008-01-17 | 7.000 | 4,017,000 | -23,500 | 0.22% | 28,119,000 |
| 2008-01-18 | 2008-01-16 | 7.100 | 4,040,500 | -11,000 | 0.22% | 28,687,550 |
| 2008-01-17 | 2008-01-15 | 7.500 | 4,051,500 | -22,400 | 0.22% | 30,386,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 4,073,900 | -4,000 | 0.22% | 30,554,250 |
| 2008-01-15 | 2008-01-11 | 7.600 | 4,077,900 | -3,300 | 0.22% | 30,992,040 |
| 2008-01-14 | 2008-01-10 | 7.600 | 4,081,200 | +12,000 | 0.22% | 31,017,120 |
| 2008-01-11 | 2008-01-09 | 7.600 | 4,069,200 | +9,000 | 0.22% | 30,925,920 |
| 2008-01-10 | 2008-01-08 | 7.800 | 4,060,200 | -3,000 | 0.22% | 31,669,560 |
| 2008-01-09 | 2008-01-07 | 7.600 | 4,063,200 | -14,200 | 0.22% | 30,880,320 |
| 2008-01-08 | 2008-01-04 | 7.900 | 4,077,400 | -1,000 | 0.22% | 32,211,460 |
| 2008-01-07 | 2008-01-03 | 7.700 | 4,078,400 | -1,000 | 0.22% | 31,403,680 |
| 2008-01-04 | 2008-01-02 | 7.900 | 4,079,400 | +300 | 0.22% | 32,227,260 |
| 2008-01-03 | 2007-12-31 | 8.200 | 4,079,100 | +24,200 | 0.22% | 33,448,620 |
| 2008-01-02 | 2007-12-27 | 8.300 | 4,054,900 | -107,800 | 0.22% | 33,655,670 |
| 2007-12-28 | 2007-12-24 | 7.400 | 4,162,700 | +7,900 | 0.22% | 30,803,980 |
| 2007-12-27 | 2007-12-20 | 7.200 | 4,154,800 | +3,000 | 0.22% | 29,914,560 |
| 2007-12-21 | 2007-12-19 | 7.200 | 4,151,800 | +17,000 | 0.22% | 29,892,960 |
| 2007-12-20 | 2007-12-18 | 7.400 | 4,134,800 | -7,800 | 0.22% | 30,597,520 |
| 2007-12-19 | 2007-12-17 | 7.400 | 4,142,600 | -13,800 | 0.22% | 30,655,240 |
| 2007-12-18 | 2007-12-14 | 7.300 | 4,156,400 | +800 | 0.22% | 30,341,720 |
| 2007-12-17 | 2007-12-13 | 7.600 | 4,155,600 | +13,500 | 0.22% | 31,582,560 |
| 2007-12-14 | 2007-12-12 | 7.700 | 4,142,100 | +5,500 | 0.22% | 31,894,170 |
| 2007-12-13 | 2007-12-11 | 7.900 | 4,136,600 | +9,500 | 0.22% | 32,679,140 |
| 2007-12-12 | 2007-12-10 | 7.800 | 4,127,100 | +60,600 | 0.22% | 32,191,380 |
| 2007-12-11 | 2007-12-07 | 7.900 | 4,066,500 | +100 | 0.22% | 32,125,350 |
| 2007-12-10 | 2007-12-06 | 7.600 | 4,066,400 | -10,600 | 0.22% | 30,904,640 |
| 2007-12-07 | 2007-12-05 | 7.600 | 4,077,000 | -36,200 | 0.22% | 30,985,200 |
| 2007-12-06 | 2007-12-04 | 7.300 | 4,113,200 | +20,500 | 0.22% | 30,026,360 |
| 2007-12-05 | 2007-12-03 | 7.300 | 4,092,700 | -11,000 | 0.22% | 29,876,710 |
| 2007-12-03 | 2007-11-29 | 7.200 | 4,103,700 | -4,700 | 0.22% | 29,546,640 |
| 2007-11-30 | 2007-11-28 | 7.300 | 4,108,400 | +400 | 0.22% | 29,991,320 |
| 2007-11-29 | 2007-11-27 | 7.500 | 4,108,000 | -4,400 | 0.22% | 30,810,000 |
| 2007-11-28 | 2007-11-26 | 7.500 | 4,112,400 | +7,600 | 0.22% | 30,843,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 4,104,800 | +106,600 | 0.22% | 29,965,040 |
| 2007-11-26 | 2007-11-22 | 7.300 | 3,998,200 | -5,200 | 0.22% | 29,186,860 |
| 2007-11-23 | 2007-11-21 | 7.400 | 4,003,400 | +22,000 | 0.22% | 29,625,160 |
| 2007-11-22 | 2007-11-20 | 7.600 | 3,981,400 | +9,900 | 0.21% | 30,258,640 |
| 2007-11-21 | 2007-11-19 | 7.600 | 3,971,500 | +3,000 | 0.21% | 30,183,400 |
| 2007-11-20 | 2007-11-16 | 7.900 | 3,968,500 | -10,100 | 0.21% | 31,351,150 |
| 2007-11-19 | 2007-11-15 | 7.900 | 3,978,600 | +7,900 | 0.21% | 31,430,940 |
| 2007-11-16 | 2007-11-14 | 8.100 | 3,970,700 | +4,800 | 0.21% | 32,162,670 |
| 2007-11-15 | 2007-11-13 | 8.300 | 3,965,900 | +700 | 0.21% | 32,916,970 |
| 2007-11-14 | 2007-11-12 | 8.300 | 3,965,200 | +108,800 | 0.21% | 32,911,160 |
| 2007-11-13 | 2007-11-09 | 8.600 | 3,856,400 | +2,200 | 0.21% | 33,165,040 |
| 2007-11-12 | 2007-11-08 | 8.600 | 3,854,200 | -2,800 | 0.21% | 33,146,120 |
| 2007-11-09 | 2007-11-07 | 8.800 | 3,857,000 | +7,000 | 0.21% | 33,941,600 |
| 2007-11-08 | 2007-11-06 | 9.000 | 3,850,000 | -30,900 | 0.21% | 34,650,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 3,880,900 | -24,900 | 0.21% | 33,763,830 |
| 2007-11-06 | 2007-11-02 | 8.700 | 3,905,800 | -3,600 | 0.21% | 33,980,460 |
| 2007-11-05 | 2007-11-01 | 8.700 | 3,909,400 | +30,100 | 0.21% | 34,011,780 |
| 2007-11-02 | 2007-10-31 | 8.800 | 3,879,300 | +38,300 | 0.21% | 34,137,840 |
| 2007-11-01 | 2007-10-30 | 8.900 | 3,841,000 | +16,000 | 0.21% | 34,184,900 |
| 2007-10-31 | 2007-10-29 | 9.000 | 3,825,000 | +19,000 | 0.21% | 34,425,000 |
| 2007-10-30 | 2007-10-26 | 9.300 | 3,806,000 | +28,600 | 0.21% | 35,395,800 |
| 2007-10-29 | 2007-10-25 | 9.300 | 3,777,400 | +19,100 | 0.20% | 35,129,820 |
| 2007-10-26 | 2007-10-24 | 9.300 | 3,758,300 | +7,100 | 0.20% | 34,952,190 |
| 2007-10-25 | 2007-10-23 | 9.500 | 3,751,200 | +18,800 | 0.20% | 35,636,400 |
| 2007-10-24 | 2007-10-22 | 9.500 | 3,732,400 | +13,000 | 0.20% | 35,457,800 |
| 2007-10-23 | 2007-10-18 | 9.400 | 3,719,400 | -17,300 | 0.20% | 34,962,360 |
| 2007-10-22 | 2007-10-17 | 9.500 | 3,736,700 | -13,000 | 0.20% | 35,498,650 |
| 2007-10-18 | 2007-10-16 | 9.600 | 3,749,700 | +2,600 | 0.20% | 35,997,120 |
| 2007-10-17 | 2007-10-15 | 9.700 | 3,747,100 | -9,000 | 0.20% | 36,346,870 |
| 2007-10-16 | 2007-10-12 | 9.800 | 3,756,100 | +3,600 | 0.20% | 36,809,780 |
| 2007-10-15 | 2007-10-11 | 10.100 | 3,752,500 | +19,800 | 0.20% | 37,900,250 |
| 2007-10-12 | 2007-10-10 | 10.100 | 3,732,700 | -17,800 | 0.20% | 37,700,270 |
| 2007-10-11 | 2007-10-09 | 10.200 | 3,750,500 | -7,300 | 0.20% | 38,255,100 |
| 2007-10-10 | 2007-10-08 | 10.100 | 3,757,800 | -6,000 | 0.20% | 37,953,780 |
| 2007-10-09 | 2007-10-05 | 10.100 | 3,763,800 | +7,600 | 0.20% | 38,014,380 |
| 2007-10-08 | 2007-10-04 | 10.100 | 3,756,200 | -4,500 | 0.20% | 37,937,620 |
| 2007-10-05 | 2007-10-03 | 9.700 | 3,760,700 | -30,100 | 0.20% | 36,478,790 |
| 2007-10-04 | 2007-10-02 | 10.100 | 3,790,800 | -78,900 | 0.20% | 38,287,080 |
| 2007-10-03 | 2007-09-28 | 9.200 | 3,869,700 | -20,700 | 0.21% | 35,601,240 |
| 2007-10-02 | 2007-09-27 | 8.900 | 3,890,400 | -14,300 | 0.21% | 34,624,560 |
| 2007-09-28 | 2007-09-25 | 8.800 | 3,904,700 | +4,500 | 0.21% | 34,361,360 |
| 2007-09-27 | 2007-09-24 | 8.900 | 3,900,200 | -31,500 | 0.21% | 34,711,780 |
| 2007-09-25 | 2007-09-21 | 8.900 | 3,931,700 | +7,300 | 0.21% | 34,992,130 |
| 2007-09-24 | 2007-09-20 | 9.200 | 3,924,400 | -13,000 | 0.21% | 36,104,480 |
| 2007-09-21 | 2007-09-19 | 9.000 | 3,937,400 | +2,100 | 0.21% | 35,436,600 |
| 2007-09-20 | 2007-09-18 | 9.000 | 3,935,300 | +24,000 | 0.21% | 35,417,700 |
| 2007-09-19 | 2007-09-17 | 8.900 | 3,911,300 | +7,000 | 0.21% | 34,810,570 |
| 2007-09-18 | 2007-09-14 | 9.300 | 3,904,300 | -13,200 | 0.21% | 36,309,990 |
| 2007-09-17 | 2007-09-13 | 9.300 | 3,917,500 | -4,700 | 0.21% | 36,432,750 |
| 2007-09-14 | 2007-09-12 | 9.200 | 3,922,200 | -17,900 | 0.21% | 36,084,240 |
| 2007-09-13 | 2007-09-11 | 8.900 | 3,940,100 | +17,300 | 0.21% | 35,066,890 |
| 2007-09-12 | 2007-09-10 | 8.900 | 3,922,800 | +13,400 | 0.21% | 34,912,920 |
| 2007-09-11 | 2007-09-07 | 9.200 | 3,909,400 | -22,000 | 0.21% | 35,966,480 |
| 2007-09-10 | 2007-09-06 | 9.100 | 3,931,400 | -3,000 | 0.21% | 35,775,740 |
| 2007-09-07 | 2007-09-05 | 9.100 | 3,934,400 | +65,600 | 0.21% | 35,803,040 |
| 2007-09-06 | 2007-09-04 | 9.100 | 3,868,800 | +700 | 0.21% | 35,206,080 |
| 2007-09-05 | 2007-09-03 | 9.500 | 3,868,100 | -15,100 | 0.21% | 36,746,950 |
| 2007-09-04 | 2007-08-31 | 9.100 | 3,883,200 | -2,600 | 0.21% | 35,337,120 |
| 2007-09-03 | 2007-08-30 | 9.000 | 3,885,800 | -5,800 | 0.21% | 34,972,200 |
| 2007-08-31 | 2007-08-29 | 8.800 | 3,891,600 | +14,000 | 0.21% | 34,246,080 |
| 2007-08-30 | 2007-08-28 | 8.700 | 3,877,600 | -23,000 | 0.21% | 33,735,120 |
| 2007-08-29 | 2007-08-27 | 9.000 | 3,900,600 | +15,700 | 0.21% | 35,105,400 |
| 2007-08-28 | 2007-08-24 | 8.800 | 3,884,900 | +17,900 | 0.21% | 34,187,120 |
| 2007-08-27 | 2007-08-23 | 8.600 | 3,867,000 | +24,100 | 0.21% | 33,256,200 |
| 2007-08-24 | 2007-08-22 | 8.900 | 3,842,900 | +20,300 | 0.21% | 34,201,810 |
| 2007-08-23 | 2007-08-21 | 8.500 | 3,822,600 | -600 | 0.21% | 32,492,100 |
| 2007-08-22 | 2007-08-20 | 8.900 | 3,823,200 | -1,000 | 0.21% | 34,026,480 |
| 2007-08-21 | 2007-08-17 | 8.600 | 3,824,200 | -76,000 | 0.21% | 32,888,120 |
| 2007-08-20 | 2007-08-16 | 8.700 | 3,900,200 | -14,000 | 0.21% | 33,931,740 |
| 2007-08-17 | 2007-08-15 | 9.000 | 3,914,200 | +81,100 | 0.21% | 35,227,800 |
| 2007-08-16 | 2007-08-14 | 9.200 | 3,833,100 | +23,400 | 0.21% | 35,264,520 |
| 2007-08-15 | 2007-08-13 | 9.000 | 3,809,700 | -2,000 | 0.21% | 34,287,300 |
| 2007-08-14 | 2007-08-10 | 9.200 | 3,811,700 | -8,700 | 0.21% | 35,067,640 |
| 2007-08-13 | 2007-08-09 | 9.300 | 3,820,400 | -1,700 | 0.21% | 35,529,720 |
| 2007-08-10 | 2007-08-08 | 9.500 | 3,822,100 | -4,100 | 0.21% | 36,309,950 |
| 2007-08-09 | 2007-08-07 | 9.300 | 3,826,200 | +2,300 | 0.21% | 35,583,660 |
| 2007-08-08 | 2007-08-06 | 9.400 | 3,823,900 | -22,400 | 0.21% | 35,944,660 |
| 2007-08-07 | 2007-08-03 | 9.700 | 3,846,300 | -9,900 | 0.21% | 37,309,110 |
| 2007-08-06 | 2007-08-02 | 9.500 | 3,856,200 | +18,100 | 0.21% | 36,633,900 |
| 2007-08-03 | 2007-08-01 | 9.800 | 3,838,100 | +82,800 | 0.21% | 37,613,380 |
| 2007-08-02 | 2007-07-31 | 10.300 | 3,755,300 | -31,300 | 0.20% | 38,679,590 |
| 2007-08-01 | 2007-07-30 | 10.100 | 3,786,600 | +22,600 | 0.20% | 38,244,660 |
| 2007-07-31 | 2007-07-27 | 10.400 | 3,764,000 | +166,400 | 0.20% | 39,145,600 |
| 2007-07-30 | 2007-07-26 | 11.000 | 3,597,600 | +39,900 | 0.19% | 39,573,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 3,557,700 | +13,600 | 0.19% | 39,134,700 |
| 2007-07-26 | 2007-07-24 | 11.100 | 3,544,100 | +182,200 | 0.19% | 39,339,510 |
| 2007-07-25 | 2007-07-23 | 11.100 | 3,361,900 | -18,100 | 0.18% | 37,317,090 |
| 2007-07-24 | 2007-07-20 | 11.200 | 3,380,000 | -4,700 | 0.18% | 37,856,000 |
| 2007-07-23 | 2007-07-19 | 11.200 | 3,384,700 | -2,200 | 0.18% | 37,908,640 |
| 2007-07-20 | 2007-07-18 | 11.300 | 3,386,900 | -66,100 | 0.18% | 38,271,970 |
| 2007-07-19 | 2007-07-17 | 11.200 | 3,453,000 | -2,300 | 0.19% | 38,673,600 |
| 2007-07-18 | 2007-07-16 | 11.000 | 3,455,300 | -1,200 | 0.19% | 38,008,300 |
| 2007-07-17 | 2007-07-13 | 11.200 | 3,456,500 | -56,600 | 0.19% | 38,712,800 |
| 2007-07-16 | 2007-07-12 | 11.000 | 3,513,100 | +17,800 | 0.19% | 38,644,100 |
| 2007-07-13 | 2007-07-11 | 11.400 | 3,495,300 | +32,500 | 0.19% | 39,846,420 |
| 2007-07-12 | 2007-07-10 | 11.700 | 3,462,800 | +2,500 | 0.19% | 40,514,760 |
| 2007-07-11 | 2007-07-09 | 11.200 | 3,460,300 | -67,100 | 0.19% | 38,755,360 |
| 2007-07-10 | 2007-07-06 | 10.700 | 3,527,400 | +3,700 | 0.19% | 37,743,180 |
| 2007-07-09 | 2007-07-05 | 10.600 | 3,523,700 | +4,100 | 0.19% | 37,351,220 |
| 2007-07-06 | 2007-07-04 | 10.600 | 3,519,600 | +73,200 | 0.19% | 37,307,760 |
| 2007-07-05 | 2007-07-03 | 10.800 | 3,446,400 | -3,100 | 0.19% | 37,221,120 |
| 2007-07-04 | 2007-06-29 | 10.700 | 3,449,500 | +90,800 | 0.19% | 36,909,650 |
| 2007-07-03 | 2007-06-28 | 10.800 | 3,358,700 | -13,700 | 0.18% | 36,273,960 |
| 2007-06-29 | 2007-06-27 | 10.800 | 3,372,400 | +12,200 | 0.18% | 36,421,920 |
| 2007-06-28 | 2007-06-26 | 11.000 | 3,360,200 | -1,000 | 0.18% | 36,962,200 |
| 2007-06-27 | 2007-06-25 | 11.100 | 3,361,200 | -8,700 | 0.18% | 37,309,320 |
| 2007-06-26 | 2007-06-22 | 11.200 | 3,369,900 | 0.18% | 37,742,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy