History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 19,400 | +0 | 0.00% | 1,504,470 |
| 2025-10-13 | 2025-10-09 | 83.500 | 19,400 | +0 | 0.00% | 1,619,900 |
| 2025-10-10 | 2025-10-08 | 89.500 | 19,400 | +0 | 0.00% | 1,736,300 |
| 2025-10-09 | 2025-10-06 | 91.050 | 19,400 | +0 | 0.00% | 1,766,370 |
| 2025-10-08 | 2025-10-03 | 90.900 | 19,400 | +0 | 0.00% | 1,763,460 |
| 2025-10-06 | 2025-10-02 | 89.650 | 19,400 | +0 | 0.00% | 1,739,210 |
| 2025-10-03 | 2025-09-30 | 79.550 | 19,400 | +0 | 0.00% | 1,543,270 |
| 2025-10-02 | 2025-09-29 | 76.500 | 19,400 | +0 | 0.00% | 1,484,100 |
| 2025-09-30 | 2025-09-26 | 72.950 | 19,400 | +0 | 0.00% | 1,415,230 |
| 2025-09-29 | 2025-09-25 | 76.800 | 19,400 | +0 | 0.00% | 1,489,920 |
| 2025-09-26 | 2025-09-24 | 76.750 | 19,400 | +0 | 0.00% | 1,488,950 |
| 2025-09-25 | 2025-09-23 | 72.600 | 19,400 | +0 | 0.00% | 1,408,440 |
| 2025-09-24 | 2025-09-22 | 73.350 | 19,400 | +0 | 0.00% | 1,422,990 |
| 2025-09-23 | 2025-09-19 | 69.750 | 19,400 | +0 | 0.00% | 1,353,150 |
| 2025-09-22 | 2025-09-18 | 69.500 | 19,400 | +0 | 0.00% | 1,348,300 |
| 2025-09-19 | 2025-09-17 | 67.700 | 19,400 | +0 | 0.00% | 1,313,380 |
| 2025-09-18 | 2025-09-16 | 63.200 | 19,400 | +0 | 0.00% | 1,226,080 |
| 2025-09-17 | 2025-09-15 | 63.000 | 19,400 | +0 | 0.00% | 1,222,200 |
| 2025-09-16 | 2025-09-12 | 62.750 | 19,400 | +0 | 0.00% | 1,217,350 |
| 2025-09-15 | 2025-09-11 | 63.350 | 19,400 | +0 | 0.00% | 1,228,990 |
| 2025-09-12 | 2025-09-10 | 60.350 | 19,400 | +0 | 0.00% | 1,170,790 |
| 2025-09-11 | 2025-09-09 | 58.250 | 19,400 | +0 | 0.00% | 1,130,050 |
| 2025-09-10 | 2025-09-08 | 58.150 | 19,400 | +0 | 0.00% | 1,128,110 |
| 2025-09-09 | 2025-09-05 | 58.700 | 19,400 | +0 | 0.00% | 1,138,780 |
| 2025-09-08 | 2025-09-04 | 56.000 | 19,400 | +0 | 0.00% | 1,086,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 19,400 | +0 | 0.00% | 1,164,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 19,400 | +0 | 0.00% | 1,177,580 |
| 2025-09-03 | 2025-09-01 | 63.650 | 19,400 | +0 | 0.00% | 1,234,810 |
| 2025-09-02 | 2025-08-29 | 60.700 | 19,400 | +0 | 0.00% | 1,177,580 |
| 2025-09-01 | 2025-08-28 | 62.300 | 19,400 | +0 | 0.00% | 1,208,620 |
| 2025-08-29 | 2025-08-27 | 56.250 | 19,400 | -200 | 0.00% | 1,091,250 |
| 2025-08-26 | 2025-08-22 | 56.900 | 19,600 | -21,000 | 0.00% | 1,115,240 |
| 2025-03-13 | 2025-03-11 | 53.300 | 40,600 | -500 | 0.00% | 2,163,980 |
| 2025-03-04 | 2025-02-28 | 53.600 | 41,100 | +1,000 | 0.00% | 2,202,960 |
| 2025-02-06 | 2025-02-04 | 45.450 | 40,100 | -500 | 0.00% | 1,822,545 |
| 2025-01-24 | 2025-01-22 | 42.100 | 40,600 | -3,000 | 0.00% | 1,709,260 |
| 2025-01-07 | 2025-01-03 | 29.550 | 43,600 | -70,000 | 0.00% | 1,288,380 |
| 2025-01-06 | 2025-01-02 | 29.000 | 113,600 | +70,000 | 0.00% | 3,294,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 43,600 | -60,500 | 0.00% | 1,336,340 |
| 2024-12-30 | 2024-12-24 | 29.150 | 104,100 | +60,500 | 0.00% | 3,034,515 |
| 2024-12-27 | 2024-12-20 | 28.300 | 43,600 | -71,000 | 0.00% | 1,233,880 |
| 2024-12-17 | 2024-12-13 | 25.900 | 114,600 | +30,000 | 0.00% | 2,968,140 |
| 2024-12-16 | 2024-12-12 | 27.100 | 84,600 | +1,000 | 0.00% | 2,292,660 |
| 2024-12-10 | 2024-12-06 | 26.450 | 83,600 | -500 | 0.00% | 2,211,220 |
| 2024-11-25 | 2024-11-21 | 26.850 | 84,100 | +500 | 0.00% | 2,258,085 |
| 2024-11-14 | 2024-11-12 | 27.150 | 83,600 | +40,000 | 0.00% | 2,269,740 |
| 2024-11-13 | 2024-11-11 | 29.500 | 43,600 | -40,000 | 0.00% | 1,286,200 |
| 2024-11-05 | 2024-11-01 | 25.750 | 83,600 | +20,000 | 0.00% | 2,152,700 |
| 2024-11-01 | 2024-10-30 | 26.600 | 63,600 | +19,500 | 0.00% | 1,691,760 |
| 2024-10-23 | 2024-10-21 | 29.600 | 44,100 | -10,000 | 0.00% | 1,305,360 |
| 2024-10-15 | 2024-10-10 | 25.500 | 54,100 | +500 | 0.00% | 1,379,550 |
| 2024-10-14 | 2024-10-09 | 27.200 | 53,600 | -500 | 0.00% | 1,457,920 |
| 2024-10-10 | 2024-10-08 | 27.200 | 54,100 | +10,500 | 0.00% | 1,471,520 |
| 2024-10-09 | 2024-10-07 | 33.300 | 43,600 | -67,000 | 0.00% | 1,451,880 |
| 2024-10-04 | 2024-10-02 | 22.200 | 110,600 | -1,000 | 0.00% | 2,455,320 |
| 2024-10-03 | 2024-09-30 | 20.850 | 111,600 | +1,000 | 0.00% | 2,326,860 |
| 2024-09-30 | 2024-09-26 | 17.780 | 110,600 | +17,000 | 0.00% | 1,966,468 |
| 2024-06-24 | 2024-06-20 | 19.140 | 93,600 | -2,000 | 0.00% | 1,791,504 |
| 2024-06-17 | 2024-06-13 | 18.100 | 95,600 | +1,000 | 0.00% | 1,730,360 |
| 2024-06-12 | 2024-06-07 | 18.380 | 94,600 | +1,000 | 0.00% | 1,738,748 |
| 2024-06-11 | 2024-06-06 | 18.060 | 93,600 | -4,500 | 0.00% | 1,690,416 |
| 2024-06-03 | 2024-05-30 | 16.840 | 98,100 | -1,000 | 0.00% | 1,652,004 |
| 2024-05-29 | 2024-05-27 | 16.480 | 99,100 | -1,000 | 0.00% | 1,633,168 |
| 2024-05-03 | 2024-04-30 | 15.520 | 100,100 | +1,000 | 0.00% | 1,553,552 |
| 2024-05-02 | 2024-04-29 | 15.720 | 99,100 | -1,000 | 0.00% | 1,557,852 |
| 2024-03-27 | 2024-03-25 | 15.500 | 100,100 | +1,000 | 0.00% | 1,551,550 |
| 2024-03-13 | 2024-03-11 | 17.060 | 99,100 | -1,000 | 0.00% | 1,690,646 |
| 2024-03-08 | 2024-03-06 | 16.600 | 100,100 | +1,000 | 0.00% | 1,661,660 |
| 2024-03-04 | 2024-02-29 | 16.780 | 99,100 | -1,000 | 0.00% | 1,662,898 |
| 2024-02-29 | 2024-02-27 | 16.620 | 100,100 | -500 | 0.00% | 1,663,662 |
| 2024-02-27 | 2024-02-23 | 14.980 | 100,600 | +500 | 0.00% | 1,506,988 |
| 2024-01-12 | 2024-01-10 | 17.220 | 100,100 | +1,000 | 0.00% | 1,723,722 |
| 2024-01-10 | 2024-01-08 | 17.820 | 99,100 | +1,000 | 0.00% | 1,765,962 |
| 2023-08-30 | 2023-08-28 | 17.800 | 98,100 | -1,000 | 0.00% | 1,746,180 |
| 2023-08-29 | 2023-08-25 | 17.760 | 99,100 | +1,000 | 0.00% | 1,760,016 |
| 2023-08-28 | 2023-08-24 | 18.160 | 98,100 | -1,000 | 0.00% | 1,781,496 |
| 2023-08-10 | 2023-08-08 | 18.460 | 99,100 | +1,000 | 0.00% | 1,829,386 |
| 2023-05-31 | 2023-05-29 | 20.000 | 98,100 | -1,000 | 0.00% | 1,962,000 |
| 2023-05-29 | 2023-05-24 | 19.680 | 99,100 | +1,000 | 0.00% | 1,950,288 |
| 2023-05-12 | 2023-05-10 | 19.680 | 98,100 | -500 | 0.00% | 1,930,608 |
| 2023-05-11 | 2023-05-09 | 19.260 | 98,600 | -1,000 | 0.00% | 1,899,036 |
| 2023-05-10 | 2023-05-08 | 20.800 | 99,600 | +500 | 0.00% | 2,071,680 |
| 2023-05-09 | 2023-05-05 | 20.950 | 99,100 | -1,000 | 0.00% | 2,076,145 |
| 2023-05-05 | 2023-05-03 | 21.800 | 100,100 | +1,000 | 0.00% | 2,182,180 |
| 2023-05-03 | 2023-04-28 | 22.550 | 99,100 | -500 | 0.00% | 2,234,705 |
| 2023-05-02 | 2023-04-27 | 21.650 | 99,600 | +500 | 0.00% | 2,156,340 |
| 2023-04-21 | 2023-04-19 | 24.100 | 99,100 | -2,500 | 0.00% | 2,388,310 |
| 2023-04-20 | 2023-04-18 | 23.700 | 101,600 | +2,500 | 0.00% | 2,407,920 |
| 2023-04-17 | 2023-04-13 | 22.300 | 99,100 | +500 | 0.00% | 2,209,930 |
| 2023-04-14 | 2023-04-12 | 23.050 | 98,600 | -1,500 | 0.00% | 2,272,730 |
| 2023-04-13 | 2023-04-11 | 21.800 | 100,100 | +1,000 | 0.00% | 2,182,180 |
| 2023-04-12 | 2023-04-06 | 22.450 | 99,100 | -5,000 | 0.00% | 2,224,795 |
| 2023-04-06 | 2023-04-03 | 20.000 | 104,100 | -3,000 | 0.00% | 2,082,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 107,100 | +2,000 | 0.00% | 1,992,060 |
| 2023-03-31 | 2023-03-29 | 17.860 | 105,100 | -2,000 | 0.00% | 1,877,086 |
| 2023-03-30 | 2023-03-28 | 17.680 | 107,100 | +1,000 | 0.00% | 1,893,528 |
| 2023-03-29 | 2023-03-27 | 17.700 | 106,100 | -5,000 | 0.00% | 1,877,970 |
| 2023-03-28 | 2023-03-24 | 17.940 | 111,100 | +3,000 | 0.00% | 1,993,134 |
| 2023-03-27 | 2023-03-23 | 18.680 | 108,100 | -1,000 | 0.00% | 2,019,308 |
| 2023-03-24 | 2023-03-22 | 18.380 | 109,100 | +1,000 | 0.00% | 2,005,258 |
| 2023-03-17 | 2023-03-15 | 17.520 | 108,100 | -5,000 | 0.00% | 1,893,912 |
| 2023-03-01 | 2023-02-27 | 16.120 | 113,100 | -7,000 | 0.00% | 1,823,172 |
| 2023-01-31 | 2023-01-27 | 18.320 | 120,100 | -10,000 | 0.00% | 2,200,232 |
| 2023-01-18 | 2023-01-16 | 17.320 | 130,100 | -10,000 | 0.00% | 2,253,332 |
| 2023-01-16 | 2023-01-12 | 17.140 | 140,100 | -12,000 | 0.00% | 2,401,314 |
| 2023-01-06 | 2023-01-04 | 16.960 | 152,100 | +22,000 | 0.00% | 2,579,616 |
| 2022-11-25 | 2022-11-23 | 16.920 | 130,100 | -10,000 | 0.00% | 2,201,292 |
| 2022-11-16 | 2022-11-14 | 16.460 | 140,100 | -30,000 | 0.00% | 2,306,046 |
| 2022-11-15 | 2022-11-11 | 16.740 | 170,100 | -50,000 | 0.00% | 2,847,474 |
| 2022-10-27 | 2022-10-25 | 15.640 | 220,100 | -8,000 | 0.00% | 3,442,364 |
| 2022-10-11 | 2022-10-07 | 17.200 | 228,100 | +6,500 | 0.00% | 3,923,320 |
| 2022-10-10 | 2022-10-06 | 17.000 | 221,600 | +6,500 | 0.00% | 3,767,200 |
| 2022-09-05 | 2022-09-01 | 15.800 | 215,100 | +31,500 | 0.00% | 3,398,580 |
| 2022-08-31 | 2022-08-29 | 15.300 | 183,600 | +35,000 | 0.00% | 2,809,080 |
| 2022-08-16 | 2022-08-12 | 17.080 | 148,600 | +10,000 | 0.00% | 2,538,088 |
| 2022-03-25 | 2022-03-23 | 18.140 | 138,600 | +26,500 | 0.00% | 2,514,204 |
| 2022-03-10 | 2022-03-08 | 17.240 | 112,100 | -2,000 | 0.00% | 1,932,604 |
| 2021-12-28 | 2021-12-22 | 18.460 | 114,100 | +2,000 | 0.00% | 2,106,286 |
| 2021-08-16 | 2021-08-12 | 25.550 | 112,100 | +12,000 | 0.00% | 2,864,155 |
| 2021-07-29 | 2021-07-27 | 25.550 | 100,100 | -2,000 | 0.00% | 2,557,555 |
| 2021-07-28 | 2021-07-26 | 24.150 | 102,100 | -6,000 | 0.00% | 2,465,715 |
| 2021-03-04 | 2021-03-02 | 27.750 | 108,100 | -500 | 0.00% | 2,999,775 |
| 2021-02-18 | 2021-02-16 | 26.500 | 108,600 | -2,000 | 0.00% | 2,877,900 |
| 2021-02-09 | 2021-02-05 | 24.400 | 110,600 | +1,000 | 0.00% | 2,698,640 |
| 2021-02-08 | 2021-02-04 | 27.300 | 109,600 | +1,500 | 0.00% | 2,992,080 |
| 2021-02-03 | 2021-02-01 | 28.600 | 108,100 | -1,000 | 0.00% | 3,091,660 |
| 2021-02-01 | 2021-01-28 | 26.700 | 109,100 | +1,000 | 0.00% | 2,912,970 |
| 2021-01-29 | 2021-01-27 | 29.200 | 108,100 | -2,000 | 0.00% | 3,156,520 |
| 2021-01-28 | 2021-01-26 | 30.150 | 110,100 | +1,500 | 0.00% | 3,319,515 |
| 2021-01-27 | 2021-01-25 | 30.000 | 108,600 | +500 | 0.00% | 3,258,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 108,100 | +1,500 | 0.00% | 3,026,800 |
| 2021-01-21 | 2021-01-19 | 29.600 | 106,600 | -4,000 | 0.00% | 3,155,360 |
| 2021-01-20 | 2021-01-18 | 29.250 | 110,600 | -1,500 | 0.00% | 3,235,050 |
| 2021-01-19 | 2021-01-15 | 27.650 | 112,100 | +3,000 | 0.00% | 3,099,565 |
| 2021-01-18 | 2021-01-14 | 28.150 | 109,100 | -500 | 0.00% | 3,071,165 |
| 2021-01-14 | 2021-01-12 | 27.000 | 109,600 | -500 | 0.00% | 2,959,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 110,100 | -5,500 | 0.00% | 2,785,530 |
| 2021-01-12 | 2021-01-08 | 25.000 | 115,600 | +3,000 | 0.00% | 2,890,000 |
| 2021-01-05 | 2020-12-31 | 22.100 | 112,600 | -8,000 | 0.00% | 2,488,460 |
| 2020-12-22 | 2020-12-18 | 19.860 | 120,600 | +8,000 | 0.00% | 2,395,116 |
| 2020-12-21 | 2020-12-17 | 20.950 | 112,600 | -20,000 | 0.00% | 2,358,970 |
| 2020-12-18 | 2020-12-16 | 20.200 | 132,600 | +20,000 | 0.00% | 2,678,520 |
| 2020-11-11 | 2020-11-09 | 24.700 | 112,600 | +1,500 | 0.00% | 2,781,220 |
| 2020-11-09 | 2020-11-05 | 23.950 | 111,100 | -1,000 | 0.00% | 2,660,845 |
| 2020-11-04 | 2020-11-02 | 22.800 | 112,100 | +1,000 | 0.00% | 2,555,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 111,100 | -1,000 | 0.00% | 2,527,525 |
| 2020-10-22 | 2020-10-20 | 20.550 | 112,100 | +1,000 | 0.00% | 2,303,655 |
| 2020-10-21 | 2020-10-19 | 20.600 | 111,100 | -1,000 | 0.00% | 2,288,660 |
| 2020-09-22 | 2020-09-18 | 20.600 | 112,100 | -1,000 | 0.00% | 2,309,260 |
| 2020-09-18 | 2020-09-16 | 20.250 | 113,100 | -500 | 0.00% | 2,290,275 |
| 2020-09-15 | 2020-09-11 | 19.480 | 113,600 | -1,000 | 0.00% | 2,212,928 |
| 2020-09-10 | 2020-09-08 | 18.800 | 114,600 | -1,000 | 0.00% | 2,154,480 |
| 2020-09-09 | 2020-09-07 | 18.240 | 115,600 | +3,500 | 0.00% | 2,108,544 |
| 2020-09-07 | 2020-09-03 | 24.600 | 112,100 | -1,500 | 0.00% | 2,757,660 |
| 2020-09-04 | 2020-09-02 | 24.950 | 113,600 | +1,000 | 0.00% | 2,834,320 |
| 2020-09-03 | 2020-09-01 | 25.000 | 112,600 | +500 | 0.00% | 2,815,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 112,100 | +1,000 | 0.00% | 2,791,290 |
| 2020-09-01 | 2020-08-28 | 25.750 | 111,100 | -2,000 | 0.00% | 2,860,825 |
| 2020-08-31 | 2020-08-27 | 25.700 | 113,100 | +1,000 | 0.00% | 2,906,670 |
| 2020-08-26 | 2020-08-24 | 25.700 | 112,100 | +1,000 | 0.00% | 2,880,970 |
| 2020-08-24 | 2020-08-20 | 26.900 | 111,100 | +3,500 | 0.00% | 2,988,590 |
| 2020-08-20 | 2020-08-18 | 26.600 | 107,600 | +51,000 | 0.00% | 2,862,160 |
| 2020-08-19 | 2020-08-17 | 27.150 | 56,600 | +1,000 | 0.00% | 1,536,690 |
| 2020-08-17 | 2020-08-13 | 27.450 | 55,600 | -1,000 | 0.00% | 1,526,220 |
| 2020-08-14 | 2020-08-12 | 26.850 | 56,600 | +7,500 | 0.00% | 1,519,710 |
| 2020-08-12 | 2020-08-10 | 27.800 | 49,100 | +2,500 | 0.00% | 1,364,980 |
| 2020-08-11 | 2020-08-07 | 29.900 | 46,600 | +4,500 | 0.00% | 1,393,340 |
| 2020-08-04 | 2020-07-31 | 29.850 | 42,100 | -1,000 | 0.00% | 1,256,685 |
| 2020-07-31 | 2020-07-29 | 28.600 | 43,100 | -3,500 | 0.00% | 1,232,660 |
| 2020-07-29 | 2020-07-27 | 24.850 | 46,600 | +2,000 | 0.00% | 1,158,010 |
| 2020-07-28 | 2020-07-24 | 25.650 | 44,600 | +2,000 | 0.00% | 1,143,990 |
| 2020-07-24 | 2020-07-22 | 27.000 | 42,600 | +500 | 0.00% | 1,150,200 |
| 2020-07-13 | 2020-07-09 | 39.950 | 42,100 | -6,000 | 0.00% | 1,681,895 |
| 2020-07-09 | 2020-07-07 | 36.550 | 48,100 | -500 | 0.00% | 1,758,055 |
| 2020-06-26 | 2020-06-23 | 26.450 | 48,600 | -5,000 | 0.00% | 1,285,470 |
| 2020-06-23 | 2020-06-19 | 22.900 | 53,600 | -700 | 0.00% | 1,227,440 |
| 2020-06-09 | 2020-06-05 | 19.700 | 54,300 | -5,000 | 0.00% | 1,069,710 |
| 2020-05-21 | 2020-05-19 | 19.300 | 59,300 | -500 | 0.00% | 1,144,490 |
| 2020-05-20 | 2020-05-18 | 17.940 | 59,800 | -500 | 0.00% | 1,072,812 |
| 2020-04-29 | 2020-04-27 | 14.060 | 60,300 | +4,000 | 0.00% | 847,818 |
| 2020-04-24 | 2020-04-22 | 15.000 | 56,300 | +6,000 | 0.00% | 844,500 |
| 2020-03-18 | 2020-03-16 | 12.000 | 50,300 | +2,000 | 0.00% | 603,600 |
| 2020-03-16 | 2020-03-12 | 13.160 | 48,300 | -4,000 | 0.00% | 635,628 |
| 2020-03-11 | 2020-03-09 | 13.960 | 52,300 | +5,000 | 0.00% | 730,108 |
| 2020-03-03 | 2020-02-28 | 15.100 | 47,300 | +1,000 | 0.00% | 714,230 |
| 2020-02-06 | 2020-02-04 | 15.480 | 46,300 | -2,000 | 0.00% | 716,724 |
| 2020-01-15 | 2020-01-13 | 13.680 | 48,300 | +700 | 0.00% | 660,744 |
| 2019-12-13 | 2019-12-11 | 11.140 | 47,600 | -1,000 | 0.00% | 530,264 |
| 2019-12-12 | 2019-12-10 | 11.140 | 48,600 | -3,000 | 0.00% | 541,404 |
| 2019-11-14 | 2019-11-12 | 9.720 | 51,600 | +3,000 | 0.00% | 501,552 |
| 2019-06-04 | 2019-05-31 | 9.430 | 48,600 | -8,100 | 0.00% | 458,298 |
| 2018-06-26 | 2018-06-22 | 11.300 | 56,700 | -9,000 | 0.00% | 640,710 |
| 2018-02-23 | 2018-02-21 | 9.970 | 65,700 | +9,000 | 0.00% | 655,029 |
| 2018-01-12 | 2018-01-10 | 12.340 | 56,700 | +16,500 | 0.00% | 699,678 |
| 2017-11-27 | 2017-11-23 | 12.040 | 40,200 | +1,000 | 0.00% | 484,008 |
| 2017-10-25 | 2017-10-23 | 10.800 | 39,200 | -1,000 | 0.00% | 423,360 |
| 2017-10-11 | 2017-10-09 | 9.950 | 40,200 | +1,000 | 0.00% | 399,990 |
| 2017-09-20 | 2017-09-18 | 8.600 | 39,200 | -10,000 | 0.00% | 337,120 |
| 2017-09-07 | 2017-09-05 | 8.110 | 49,200 | -10,000 | 0.00% | 399,012 |
| 2017-08-15 | 2017-08-11 | 7.200 | 59,200 | -500 | 0.00% | 426,240 |
| 2017-08-14 | 2017-08-10 | 7.430 | 59,700 | +10,000 | 0.00% | 443,571 |
| 2017-08-11 | 2017-08-09 | 7.960 | 49,700 | +10,500 | 0.00% | 395,612 |
| 2017-02-14 | 2017-02-10 | 11.280 | 39,200 | +1,000 | 0.00% | 442,176 |
| 2017-02-13 | 2017-02-09 | 11.360 | 38,200 | +4,100 | 0.00% | 433,952 |
| 2016-11-03 | 2016-11-01 | 10.100 | 34,100 | -100,000 | 0.00% | 344,410 |
| 2016-10-31 | 2016-10-27 | 9.700 | 134,100 | -100,000 | 0.00% | 1,300,770 |
| 2016-10-18 | 2016-10-14 | 9.500 | 234,100 | -20,000 | 0.01% | 2,223,950 |
| 2016-03-23 | 2016-03-21 | 6.900 | 254,100 | -2,000 | 0.01% | 1,753,290 |
| 2015-06-02 | 2015-05-29 | 8.900 | 256,100 | +20,000 | 0.01% | 2,279,290 |
| 2015-04-22 | 2015-04-20 | 7.900 | 236,100 | -50,000 | 0.01% | 1,865,190 |
| 2015-04-15 | 2015-04-13 | 9.200 | 286,100 | +50,000 | 0.01% | 2,632,120 |
| 2015-04-10 | 2015-04-08 | 8.700 | 236,100 | -50,000 | 0.01% | 2,054,070 |
| 2015-03-24 | 2015-03-20 | 6.800 | 286,100 | +50,000 | 0.01% | 1,945,480 |
| 2014-10-20 | 2014-10-16 | 7.700 | 236,100 | -35,000 | 0.01% | 1,817,970 |
| 2014-09-08 | 2014-09-04 | 7.500 | 271,100 | +35,000 | 0.01% | 2,033,250 |
| 2014-04-22 | 2014-04-16 | 6.100 | 236,100 | -100 | 0.01% | 1,440,210 |
| 2013-12-02 | 2013-11-28 | 6.300 | 236,200 | -10,000 | 0.01% | 1,488,060 |
| 2013-11-28 | 2013-11-26 | 6.000 | 246,200 | +10,000 | 0.01% | 1,477,200 |
| 2013-03-04 | 2013-02-28 | 4.450 | 236,200 | -35,000 | 0.01% | 1,051,090 |
| 2013-02-25 | 2013-02-21 | 4.250 | 271,200 | +500 | 0.01% | 1,152,600 |
| 2013-02-22 | 2013-02-20 | 4.350 | 270,700 | +34,500 | 0.01% | 1,177,545 |
| 2013-01-14 | 2013-01-10 | 5.000 | 236,200 | -10,000 | 0.01% | 1,181,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 246,200 | +10,000 | 0.01% | 1,194,070 |
| 2012-11-09 | 2012-11-07 | 3.550 | 236,200 | -400,000 | 0.01% | 838,510 |
| 2012-11-08 | 2012-11-06 | 3.550 | 636,200 | +400,000 | 0.02% | 2,258,510 |
| 2012-10-26 | 2012-10-24 | 3.200 | 236,200 | -20,000 | 0.01% | 755,840 |
| 2012-10-25 | 2012-10-22 | 3.200 | 256,200 | +20,000 | 0.01% | 819,840 |
| 2012-10-12 | 2012-10-10 | 2.900 | 236,200 | -100,000 | 0.01% | 684,980 |
| 2012-10-11 | 2012-10-09 | 2.900 | 336,200 | +100,000 | 0.01% | 974,980 |
| 2012-10-05 | 2012-10-03 | 2.950 | 236,200 | -300,000 | 0.01% | 696,790 |
| 2012-10-04 | 2012-09-28 | 2.850 | 536,200 | -173,300 | 0.02% | 1,528,170 |
| 2012-10-03 | 2012-09-27 | 2.800 | 709,500 | +263,800 | 0.02% | 1,986,600 |
| 2012-09-28 | 2012-09-26 | 2.750 | 445,700 | +3,000 | 0.01% | 1,225,675 |
| 2012-09-27 | 2012-09-25 | 2.800 | 442,700 | -550,800 | 0.01% | 1,239,560 |
| 2012-09-26 | 2012-09-24 | 2.900 | 993,500 | +5,000 | 0.03% | 2,881,150 |
| 2012-09-25 | 2012-09-21 | 2.900 | 988,500 | +2,500 | 0.03% | 2,866,650 |
| 2012-09-24 | 2012-09-20 | 2.900 | 986,000 | +284,800 | 0.03% | 2,859,400 |
| 2012-09-21 | 2012-09-19 | 2.950 | 701,200 | -261,600 | 0.02% | 2,068,540 |
| 2012-09-20 | 2012-09-18 | 2.950 | 962,800 | +1,500 | 0.03% | 2,840,260 |
| 2012-09-19 | 2012-09-17 | 3.000 | 961,300 | -59,000 | 0.03% | 2,883,900 |
| 2012-09-18 | 2012-09-14 | 3.050 | 1,020,300 | +304,600 | 0.03% | 3,111,915 |
| 2012-09-17 | 2012-09-13 | 3.000 | 715,700 | +384,200 | 0.02% | 2,147,100 |
| 2012-09-14 | 2012-09-12 | 2.900 | 331,500 | -207,400 | 0.01% | 961,350 |
| 2012-09-13 | 2012-09-11 | 2.850 | 538,900 | +302,700 | 0.02% | 1,535,865 |
| 2012-09-12 | 2012-09-10 | 2.900 | 236,200 | +6,000 | 0.01% | 684,980 |
| 2012-08-23 | 2012-08-21 | 3.050 | 230,200 | -300,500 | 0.01% | 702,110 |
| 2012-08-22 | 2012-08-20 | 3.000 | 530,700 | +300,500 | 0.02% | 1,592,100 |
| 2012-08-10 | 2012-08-08 | 2.800 | 230,200 | -300,000 | 0.01% | 644,560 |
| 2012-08-07 | 2012-08-03 | 2.750 | 530,200 | +300,000 | 0.02% | 1,458,050 |
| 2012-07-04 | 2012-06-29 | 2.550 | 230,200 | -3,000 | 0.01% | 587,010 |
| 2012-06-18 | 2012-06-14 | 2.470 | 233,200 | -905,000 | 0.01% | 576,004 |
| 2012-06-15 | 2012-06-13 | 2.550 | 1,138,200 | +2,000 | 0.04% | 2,902,410 |
| 2012-06-14 | 2012-06-12 | 2.650 | 1,136,200 | +903,000 | 0.04% | 3,010,930 |
| 2012-05-29 | 2012-05-25 | 3.050 | 233,200 | -10,000 | 0.01% | 711,260 |
| 2012-04-12 | 2012-04-10 | 4.000 | 243,200 | +10,000 | 0.01% | 972,800 |
| 2011-11-09 | 2011-11-07 | 4.400 | 233,200 | +200 | 0.01% | 1,026,080 |
| 2011-09-16 | 2011-09-14 | 4.450 | 233,000 | -2,000 | 0.01% | 1,036,850 |
| 2011-08-22 | 2011-08-18 | 3.550 | 235,000 | +100 | 0.01% | 834,250 |
| 2011-07-25 | 2011-07-21 | 4.700 | 234,900 | +5,000 | 0.01% | 1,104,030 |
| 2011-06-21 | 2011-06-17 | 6.000 | 229,900 | -30,000 | 0.01% | 1,379,400 |
| 2011-05-30 | 2011-05-26 | 6.400 | 259,900 | -10,000 | 0.01% | 1,663,360 |
| 2011-05-26 | 2011-05-24 | 6.900 | 269,900 | -22,400 | 0.01% | 1,862,310 |
| 2011-05-25 | 2011-05-23 | 6.800 | 292,300 | +22,400 | 0.01% | 1,987,640 |
| 2011-05-20 | 2011-05-18 | 7.800 | 269,900 | +10,000 | 0.01% | 2,105,220 |
| 2011-05-18 | 2011-05-16 | 8.900 | 259,900 | +10,000 | 0.01% | 2,313,110 |
| 2011-05-13 | 2011-05-11 | 9.100 | 249,900 | +20,000 | 0.01% | 2,274,090 |
| 2011-05-06 | 2011-05-04 | 7.400 | 229,900 | -10,000 | 0.01% | 1,701,260 |
| 2011-04-20 | 2011-04-18 | 6.100 | 239,900 | -198,000 | 0.01% | 1,463,390 |
| 2011-04-19 | 2011-04-15 | 6.000 | 437,900 | -379,600 | 0.02% | 2,627,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 817,500 | +5,600 | 0.03% | 4,905,000 |
| 2011-04-15 | 2011-04-13 | 6.000 | 811,900 | +5,900 | 0.03% | 4,871,400 |
| 2011-04-13 | 2011-04-11 | 6.000 | 806,000 | +6,000 | 0.03% | 4,836,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 800,000 | -80,700 | 0.03% | 4,880,000 |
| 2011-04-11 | 2011-04-07 | 6.100 | 880,700 | +583,600 | 0.03% | 5,372,270 |
| 2011-04-08 | 2011-04-06 | 6.200 | 297,100 | +65,200 | 0.01% | 1,842,020 |
| 2011-04-06 | 2011-04-01 | 6.100 | 231,900 | -342,600 | 0.01% | 1,414,590 |
| 2011-03-29 | 2011-03-25 | 6.100 | 574,500 | +342,600 | 0.02% | 3,504,450 |
| 2011-03-24 | 2011-03-22 | 6.000 | 231,900 | -300,000 | 0.01% | 1,391,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 531,900 | +300,000 | 0.02% | 3,191,400 |
| 2011-03-18 | 2011-03-16 | 5.900 | 231,900 | -31,700 | 0.01% | 1,368,210 |
| 2011-03-17 | 2011-03-15 | 6.000 | 263,600 | -117,500 | 0.01% | 1,581,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 381,100 | -350,800 | 0.01% | 2,324,710 |
| 2011-03-14 | 2011-03-10 | 6.000 | 731,900 | +2,300 | 0.03% | 4,391,400 |
| 2011-03-11 | 2011-03-09 | 6.100 | 729,600 | -586,000 | 0.03% | 4,450,560 |
| 2011-03-10 | 2011-03-08 | 6.100 | 1,315,600 | +483,700 | 0.05% | 8,025,160 |
| 2011-03-08 | 2011-03-04 | 6.100 | 831,900 | +600,000 | 0.03% | 5,074,590 |
| 2011-02-22 | 2011-02-18 | 7.000 | 231,900 | +10,000 | 0.01% | 1,623,300 |
| 2010-11-03 | 2010-11-01 | 6.600 | 221,900 | -10,000 | 0.01% | 1,464,540 |
| 2010-11-02 | 2010-10-29 | 6.500 | 231,900 | +10,000 | 0.01% | 1,507,350 |
| 2010-09-06 | 2010-09-02 | 4.950 | 221,900 | -10,000 | 0.01% | 1,098,405 |
| 2010-09-03 | 2010-09-01 | 4.900 | 231,900 | +10,000 | 0.01% | 1,136,310 |
| 2010-07-22 | 2010-07-20 | 5.000 | 221,900 | -5,000 | 0.01% | 1,109,500 |
| 2010-07-16 | 2010-07-14 | 5.300 | 226,900 | +50,000 | 0.01% | 1,202,570 |
| 2010-07-14 | 2010-07-12 | 5.400 | 176,900 | +50,000 | 0.01% | 955,260 |
| 2010-07-12 | 2010-07-08 | 5.300 | 126,900 | +5,000 | 0.01% | 672,570 |
| 2010-06-28 | 2010-06-24 | 6.700 | 121,900 | -5,000 | 0.01% | 816,730 |
| 2010-06-24 | 2010-06-22 | 6.600 | 126,900 | +5,000 | 0.01% | 837,540 |
| 2010-06-04 | 2010-06-02 | 6.400 | 121,900 | -20,000 | 0.01% | 780,160 |
| 2010-06-03 | 2010-06-01 | 6.400 | 141,900 | -10,000 | 0.01% | 908,160 |
| 2010-06-02 | 2010-05-31 | 6.800 | 151,900 | +30,000 | 0.01% | 1,032,920 |
| 2010-05-26 | 2010-05-24 | 5.900 | 121,900 | -15,000 | 0.01% | 719,210 |
| 2010-05-25 | 2010-05-20 | 5.600 | 136,900 | +15,000 | 0.01% | 766,640 |
| 2010-04-22 | 2010-04-20 | 9.300 | 121,900 | -5,000 | 0.01% | 1,133,670 |
| 2010-04-21 | 2010-04-19 | 9.200 | 126,900 | +5,000 | 0.01% | 1,167,480 |
| 2010-02-22 | 2010-02-18 | 6.800 | 121,900 | -5,000 | 0.01% | 828,920 |
| 2010-02-12 | 2010-02-10 | 6.300 | 126,900 | +5,000 | 0.01% | 799,470 |
| 2010-01-06 | 2010-01-04 | 5.400 | 121,900 | -100,000 | 0.01% | 658,260 |
| 2009-11-18 | 2009-11-16 | 4.950 | 221,900 | +100,000 | 0.01% | 1,098,405 |
| 2009-11-17 | 2009-11-13 | 5.400 | 121,900 | -210,000 | 0.01% | 658,260 |
| 2009-11-16 | 2009-11-12 | 6.100 | 331,900 | +110,000 | 0.01% | 2,024,590 |
| 2009-10-29 | 2009-10-27 | 4.000 | 221,900 | -10,000 | 0.01% | 887,600 |
| 2009-10-28 | 2009-10-23 | 4.000 | 231,900 | +10,000 | 0.01% | 927,600 |
| 2009-10-13 | 2009-10-09 | 3.700 | 221,900 | -10,000 | 0.01% | 821,030 |
| 2009-10-12 | 2009-10-08 | 3.550 | 231,900 | +10,000 | 0.01% | 823,245 |
| 2009-07-28 | 2009-07-24 | 4.300 | 221,900 | -10,000 | 0.01% | 954,170 |
| 2009-07-27 | 2009-07-23 | 4.300 | 231,900 | +10,000 | 0.01% | 997,170 |
| 2009-07-24 | 2009-07-22 | 4.200 | 221,900 | -16,000 | 0.01% | 931,980 |
| 2009-07-23 | 2009-07-21 | 4.250 | 237,900 | +16,000 | 0.01% | 1,011,075 |
| 2009-04-06 | 2009-04-02 | 2.950 | 221,900 | -50,000 | 0.01% | 654,605 |
| 2009-04-03 | 2009-04-01 | 2.900 | 271,900 | +50,000 | 0.01% | 788,510 |
| 2009-03-30 | 2009-03-26 | 2.850 | 221,900 | -50,000 | 0.01% | 632,415 |
| 2009-03-02 | 2009-02-26 | 2.700 | 271,900 | +50,000 | 0.01% | 734,130 |
| 2009-02-19 | 2009-02-17 | 2.700 | 221,900 | -37,500 | 0.01% | 599,130 |
| 2009-02-16 | 2009-02-12 | 2.480 | 259,400 | +37,500 | 0.01% | 643,312 |
| 2009-01-15 | 2009-01-13 | 3.000 | 221,900 | -20,000 | 0.01% | 665,700 |
| 2009-01-14 | 2009-01-12 | 2.950 | 241,900 | +20,000 | 0.01% | 713,605 |
| 2008-10-13 | 2008-10-09 | 1.960 | 221,900 | -20,000 | 0.01% | 434,924 |
| 2008-10-09 | 2008-10-06 | 2.290 | 241,900 | +150,000 | 0.01% | 553,951 |
| 2008-10-03 | 2008-09-30 | 2.340 | 91,900 | -300,000 | 0.00% | 215,046 |
| 2008-09-29 | 2008-09-25 | 2.300 | 391,900 | -100,000 | 0.02% | 901,370 |
| 2008-09-26 | 2008-09-24 | 2.420 | 491,900 | -60,000 | 0.03% | 1,190,398 |
| 2008-09-25 | 2008-09-23 | 2.490 | 551,900 | +200,000 | 0.03% | 1,374,231 |
| 2008-09-24 | 2008-09-22 | 2.700 | 351,900 | -200,000 | 0.02% | 950,130 |
| 2008-09-23 | 2008-09-19 | 2.550 | 551,900 | -100,000 | 0.03% | 1,407,345 |
| 2008-09-22 | 2008-09-18 | 2.600 | 651,900 | -100,000 | 0.04% | 1,694,940 |
| 2008-09-17 | 2008-09-12 | 3.400 | 751,900 | -100,000 | 0.04% | 2,556,460 |
| 2008-09-16 | 2008-09-11 | 3.450 | 851,900 | +146,400 | 0.05% | 2,939,055 |
| 2008-09-12 | 2008-09-10 | 3.600 | 705,500 | +124,000 | 0.04% | 2,539,800 |
| 2008-09-11 | 2008-09-09 | 3.700 | 581,500 | -196,500 | 0.03% | 2,151,550 |
| 2008-09-10 | 2008-09-08 | 3.550 | 778,000 | +200,000 | 0.04% | 2,761,900 |
| 2008-09-08 | 2008-09-04 | 3.750 | 578,000 | -81,100 | 0.03% | 2,167,500 |
| 2008-09-05 | 2008-09-03 | 3.750 | 659,100 | -133,700 | 0.04% | 2,471,625 |
| 2008-09-04 | 2008-09-02 | 3.600 | 792,800 | +5,900 | 0.04% | 2,854,080 |
| 2008-09-01 | 2008-08-28 | 3.550 | 786,900 | -5,900 | 0.04% | 2,793,495 |
| 2008-08-29 | 2008-08-27 | 3.550 | 792,800 | +23,200 | 0.04% | 2,814,440 |
| 2008-08-28 | 2008-08-26 | 3.550 | 769,600 | +80,800 | 0.04% | 2,732,080 |
| 2008-08-27 | 2008-08-25 | 3.600 | 688,800 | -39,300 | 0.04% | 2,479,680 |
| 2008-08-26 | 2008-08-21 | 3.500 | 728,100 | +108,700 | 0.04% | 2,548,350 |
| 2008-08-25 | 2008-08-20 | 3.650 | 619,400 | +86,300 | 0.03% | 2,260,810 |
| 2008-08-21 | 2008-08-19 | 3.600 | 533,100 | -100,000 | 0.03% | 1,919,160 |
| 2008-08-20 | 2008-08-18 | 3.550 | 633,100 | -64,700 | 0.03% | 2,247,505 |
| 2008-08-18 | 2008-08-14 | 3.450 | 697,800 | -100,000 | 0.04% | 2,407,410 |
| 2008-08-15 | 2008-08-13 | 3.450 | 797,800 | +100,000 | 0.04% | 2,752,410 |
| 2008-08-14 | 2008-08-12 | 3.450 | 697,800 | +50,700 | 0.04% | 2,407,410 |
| 2008-08-13 | 2008-08-11 | 3.350 | 647,100 | -728,100 | 0.03% | 2,167,785 |
| 2008-08-12 | 2008-08-08 | 3.650 | 1,375,200 | -200,000 | 0.07% | 5,019,480 |
| 2008-08-11 | 2008-08-07 | 3.850 | 1,575,200 | +8,500 | 0.08% | 6,064,520 |
| 2008-08-05 | 2008-08-01 | 4.200 | 1,566,700 | -22,600 | 0.08% | 6,580,140 |
| 2008-08-04 | 2008-07-31 | 4.200 | 1,589,300 | +1,600 | 0.09% | 6,675,060 |
| 2008-08-01 | 2008-07-30 | 4.250 | 1,587,700 | +100,000 | 0.09% | 6,747,725 |
| 2008-07-31 | 2008-07-29 | 4.150 | 1,487,700 | -5,500 | 0.08% | 6,173,955 |
| 2008-07-30 | 2008-07-28 | 4.300 | 1,493,200 | +100,000 | 0.08% | 6,420,760 |
| 2008-07-25 | 2008-07-23 | 4.550 | 1,393,200 | +100,000 | 0.07% | 6,339,060 |
| 2008-07-24 | 2008-07-22 | 4.550 | 1,293,200 | -100,000 | 0.07% | 5,884,060 |
| 2008-07-22 | 2008-07-18 | 4.050 | 1,393,200 | +59,700 | 0.07% | 5,642,460 |
| 2008-07-21 | 2008-07-17 | 4.150 | 1,333,500 | -56,400 | 0.07% | 5,534,025 |
| 2008-07-18 | 2008-07-16 | 4.100 | 1,389,900 | -32,200 | 0.07% | 5,698,590 |
| 2008-07-17 | 2008-07-15 | 4.100 | 1,422,100 | +211,900 | 0.08% | 5,830,610 |
| 2008-07-16 | 2008-07-14 | 4.300 | 1,210,200 | +33,600 | 0.07% | 5,203,860 |
| 2008-07-15 | 2008-07-11 | 4.300 | 1,176,600 | +120,000 | 0.06% | 5,059,380 |
| 2008-07-14 | 2008-07-10 | 4.200 | 1,056,600 | -472,200 | 0.06% | 4,437,720 |
| 2008-07-11 | 2008-07-09 | 4.100 | 1,528,800 | -122,700 | 0.08% | 6,268,080 |
| 2008-07-10 | 2008-07-08 | 3.950 | 1,651,500 | +84,400 | 0.09% | 6,523,425 |
| 2008-07-09 | 2008-07-07 | 4.200 | 1,567,100 | -61,700 | 0.08% | 6,581,820 |
| 2008-07-04 | 2008-07-02 | 4.350 | 1,628,800 | +60,800 | 0.09% | 7,085,280 |
| 2008-07-03 | 2008-06-30 | 4.450 | 1,568,000 | +184,900 | 0.08% | 6,977,600 |
| 2008-07-02 | 2008-06-27 | 4.550 | 1,383,100 | -200,000 | 0.07% | 6,293,105 |
| 2008-06-26 | 2008-06-24 | 4.650 | 1,583,100 | +56,800 | 0.09% | 7,361,415 |
| 2008-06-25 | 2008-06-23 | 4.750 | 1,526,300 | -56,800 | 0.08% | 7,249,925 |
| 2008-06-23 | 2008-06-19 | 4.750 | 1,583,100 | +210,700 | 0.09% | 7,519,725 |
| 2008-06-20 | 2008-06-18 | 4.900 | 1,372,400 | -210,700 | 0.07% | 6,724,760 |
| 2008-06-17 | 2008-06-13 | 4.800 | 1,583,100 | +67,500 | 0.09% | 7,598,880 |
| 2008-06-16 | 2008-06-12 | 4.950 | 1,515,600 | +100,000 | 0.08% | 7,502,220 |
| 2008-06-13 | 2008-06-11 | 5.100 | 1,415,600 | -100,000 | 0.08% | 7,219,560 |
| 2008-06-12 | 2008-06-10 | 5.000 | 1,515,600 | +100,000 | 0.08% | 7,578,000 |
| 2008-06-04 | 2008-06-02 | 5.100 | 1,415,600 | +100,000 | 0.08% | 7,219,560 |
| 2008-05-26 | 2008-05-22 | 5.400 | 1,315,600 | +37,300 | 0.07% | 7,104,240 |
| 2008-05-23 | 2008-05-21 | 5.300 | 1,278,300 | -37,300 | 0.07% | 6,774,990 |
| 2008-05-16 | 2008-05-14 | 5.600 | 1,315,600 | +52,400 | 0.07% | 7,367,360 |
| 2008-05-15 | 2008-05-13 | 5.700 | 1,263,200 | +70,600 | 0.07% | 7,200,240 |
| 2008-05-14 | 2008-05-09 | 5.900 | 1,192,600 | +214,300 | 0.06% | 7,036,340 |
| 2008-05-13 | 2008-05-08 | 6.000 | 978,300 | -75,900 | 0.05% | 5,869,800 |
| 2008-05-09 | 2008-05-07 | 6.000 | 1,054,200 | +100,000 | 0.06% | 6,325,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 954,200 | +200,000 | 0.05% | 6,106,880 |
| 2008-05-07 | 2008-05-05 | 6.700 | 754,200 | -389,600 | 0.04% | 5,053,140 |
| 2008-05-06 | 2008-05-02 | 6.100 | 1,143,800 | +51,200 | 0.06% | 6,977,180 |
| 2008-05-02 | 2008-04-29 | 6.100 | 1,092,600 | -200,000 | 0.06% | 6,664,860 |
| 2008-04-30 | 2008-04-28 | 5.800 | 1,292,600 | +100,000 | 0.07% | 7,497,080 |
| 2008-04-29 | 2008-04-25 | 5.900 | 1,192,600 | +300,000 | 0.06% | 7,036,340 |
| 2008-04-25 | 2008-04-23 | 6.100 | 892,600 | -342,400 | 0.05% | 5,444,860 |
| 2008-04-24 | 2008-04-22 | 5.600 | 1,235,000 | -100,000 | 0.07% | 6,916,000 |
| 2008-04-23 | 2008-04-21 | 5.600 | 1,335,000 | +139,000 | 0.07% | 7,476,000 |
| 2008-04-22 | 2008-04-18 | 5.700 | 1,196,000 | +61,000 | 0.06% | 6,817,200 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,135,000 | -100,000 | 0.06% | 6,242,500 |
| 2008-04-18 | 2008-04-16 | 5.600 | 1,235,000 | +129,400 | 0.07% | 6,916,000 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,105,600 | -284,200 | 0.06% | 7,628,640 |
| 2008-04-16 | 2008-04-14 | 4.850 | 1,389,800 | +28,700 | 0.07% | 6,740,530 |
| 2008-04-15 | 2008-04-11 | 5.000 | 1,361,100 | -16,300 | 0.07% | 6,805,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 1,377,400 | +21,300 | 0.07% | 7,162,480 |
| 2008-04-08 | 2008-04-03 | 5.500 | 1,356,100 | -21,300 | 0.07% | 7,458,550 |
| 2008-04-02 | 2008-03-31 | 5.400 | 1,377,400 | +50,000 | 0.07% | 7,437,960 |
| 2008-04-01 | 2008-03-28 | 5.500 | 1,327,400 | +50,000 | 0.07% | 7,300,700 |
| 2008-03-31 | 2008-03-27 | 5.700 | 1,277,400 | +200,500 | 0.07% | 7,281,180 |
| 2008-03-28 | 2008-03-26 | 5.200 | 1,076,900 | -7,700 | 0.06% | 5,599,880 |
| 2008-03-27 | 2008-03-25 | 5.300 | 1,084,600 | +50,000 | 0.06% | 5,748,380 |
| 2008-03-26 | 2008-03-20 | 4.550 | 1,034,600 | -45,700 | 0.06% | 4,707,430 |
| 2008-03-25 | 2008-03-19 | 4.400 | 1,080,300 | -30,000 | 0.06% | 4,753,320 |
| 2008-03-20 | 2008-03-18 | 4.350 | 1,110,300 | +87,200 | 0.06% | 4,829,805 |
| 2008-03-19 | 2008-03-17 | 4.500 | 1,023,100 | -50,000 | 0.06% | 4,603,950 |
| 2008-03-18 | 2008-03-14 | 4.750 | 1,073,100 | +20,000 | 0.06% | 5,097,225 |
| 2008-03-12 | 2008-03-10 | 5.300 | 1,053,100 | +100,000 | 0.06% | 5,581,430 |
| 2008-03-11 | 2008-03-07 | 5.600 | 953,100 | -100,000 | 0.05% | 5,337,360 |
| 2008-03-07 | 2008-03-05 | 5.800 | 1,053,100 | -14,500 | 0.06% | 6,107,980 |
| 2008-03-06 | 2008-03-04 | 6.100 | 1,067,600 | +153,900 | 0.06% | 6,512,360 |
| 2008-03-05 | 2008-03-03 | 6.300 | 913,700 | -61,600 | 0.05% | 5,756,310 |
| 2008-03-04 | 2008-02-29 | 6.300 | 975,300 | +100,000 | 0.05% | 6,144,390 |
| 2008-03-03 | 2008-02-28 | 6.300 | 875,300 | -100,000 | 0.05% | 5,514,390 |
| 2008-02-27 | 2008-02-25 | 6.300 | 975,300 | -15,300 | 0.05% | 6,144,390 |
| 2008-02-26 | 2008-02-22 | 6.300 | 990,600 | +15,300 | 0.05% | 6,240,780 |
| 2008-02-22 | 2008-02-20 | 6.400 | 975,300 | +100,000 | 0.05% | 6,241,920 |
| 2008-02-21 | 2008-02-19 | 6.500 | 875,300 | -100,000 | 0.05% | 5,689,450 |
| 2008-02-20 | 2008-02-18 | 6.400 | 975,300 | +100,000 | 0.05% | 6,241,920 |
| 2008-02-13 | 2008-02-11 | 6.300 | 875,300 | +18,400 | 0.05% | 5,514,390 |
| 2008-02-12 | 2008-02-06 | 6.500 | 856,900 | +150,900 | 0.05% | 5,569,850 |
| 2008-02-11 | 2008-02-04 | 6.700 | 706,000 | -100,000 | 0.04% | 4,730,200 |
| 2008-02-05 | 2008-02-01 | 6.500 | 806,000 | -138,600 | 0.04% | 5,239,000 |
| 2008-02-04 | 2008-01-31 | 6.300 | 944,600 | +69,300 | 0.05% | 5,950,980 |
| 2008-01-30 | 2008-01-28 | 6.300 | 875,300 | +163,800 | 0.05% | 5,514,390 |
| 2008-01-28 | 2008-01-24 | 6.600 | 711,500 | -100,000 | 0.04% | 4,695,900 |
| 2008-01-25 | 2008-01-23 | 6.400 | 811,500 | -45,900 | 0.04% | 5,193,600 |
| 2008-01-24 | 2008-01-22 | 6.400 | 857,400 | -110,900 | 0.05% | 5,487,360 |
| 2008-01-23 | 2008-01-21 | 6.800 | 968,300 | +177,500 | 0.05% | 6,584,440 |
| 2008-01-22 | 2008-01-18 | 7.000 | 790,800 | -205,000 | 0.04% | 5,535,600 |
| 2008-01-21 | 2008-01-17 | 7.000 | 995,800 | +27,500 | 0.05% | 6,970,600 |
| 2008-01-18 | 2008-01-16 | 7.100 | 968,300 | +100,000 | 0.05% | 6,874,930 |
| 2008-01-17 | 2008-01-15 | 7.500 | 868,300 | -100,000 | 0.05% | 6,512,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 968,300 | +5,800 | 0.05% | 7,262,250 |
| 2008-01-15 | 2008-01-11 | 7.600 | 962,500 | +113,500 | 0.05% | 7,315,000 |
| 2008-01-14 | 2008-01-10 | 7.600 | 849,000 | -3,900 | 0.05% | 6,452,400 |
| 2008-01-11 | 2008-01-09 | 7.600 | 852,900 | -141,100 | 0.05% | 6,482,040 |
| 2008-01-10 | 2008-01-08 | 7.800 | 994,000 | -400 | 0.05% | 7,753,200 |
| 2008-01-04 | 2008-01-02 | 7.900 | 994,400 | +264,800 | 0.05% | 7,855,760 |
| 2008-01-03 | 2007-12-31 | 8.200 | 729,600 | -157,500 | 0.04% | 5,982,720 |
| 2008-01-02 | 2007-12-27 | 8.300 | 887,100 | -126,700 | 0.05% | 7,362,930 |
| 2007-12-28 | 2007-12-24 | 7.400 | 1,013,800 | +11,600 | 0.05% | 7,502,120 |
| 2007-12-27 | 2007-12-20 | 7.200 | 1,002,200 | +23,900 | 0.05% | 7,215,840 |
| 2007-12-20 | 2007-12-18 | 7.400 | 978,300 | +100,000 | 0.05% | 7,239,420 |
| 2007-12-19 | 2007-12-17 | 7.400 | 878,300 | -100,000 | 0.05% | 6,499,420 |
| 2007-12-14 | 2007-12-12 | 7.700 | 978,300 | +100,000 | 0.05% | 7,532,910 |
| 2007-12-13 | 2007-12-11 | 7.900 | 878,300 | -90,000 | 0.05% | 6,938,570 |
| 2007-12-10 | 2007-12-06 | 7.600 | 968,300 | +100,000 | 0.05% | 7,359,080 |
| 2007-12-07 | 2007-12-05 | 7.600 | 868,300 | -100,000 | 0.05% | 6,599,080 |
| 2007-11-29 | 2007-11-27 | 7.500 | 968,300 | +5,600 | 0.05% | 7,262,250 |
| 2007-11-28 | 2007-11-26 | 7.500 | 962,700 | -5,800 | 0.05% | 7,220,250 |
| 2007-11-26 | 2007-11-22 | 7.300 | 968,500 | +200 | 0.05% | 7,070,050 |
| 2007-11-23 | 2007-11-21 | 7.400 | 968,300 | +102,300 | 0.05% | 7,165,420 |
| 2007-11-22 | 2007-11-20 | 7.600 | 866,000 | -102,300 | 0.05% | 6,581,600 |
| 2007-11-21 | 2007-11-19 | 7.600 | 968,300 | +81,400 | 0.05% | 7,359,080 |
| 2007-11-20 | 2007-11-16 | 7.900 | 886,900 | -81,400 | 0.05% | 7,006,510 |
| 2007-11-14 | 2007-11-12 | 8.300 | 968,300 | +60,000 | 0.05% | 8,036,890 |
| 2007-11-09 | 2007-11-07 | 8.800 | 908,300 | +59,500 | 0.05% | 7,993,040 |
| 2007-11-08 | 2007-11-06 | 9.000 | 848,800 | +23,800 | 0.05% | 7,639,200 |
| 2007-11-06 | 2007-11-02 | 8.700 | 825,000 | +63,000 | 0.04% | 7,177,500 |
| 2007-11-02 | 2007-10-31 | 8.800 | 762,000 | -180,000 | 0.04% | 6,705,600 |
| 2007-11-01 | 2007-10-30 | 8.900 | 942,000 | +33,000 | 0.05% | 8,383,800 |
| 2007-10-31 | 2007-10-29 | 9.000 | 909,000 | +60,000 | 0.05% | 8,181,000 |
| 2007-10-30 | 2007-10-26 | 9.300 | 849,000 | -60,000 | 0.05% | 7,895,700 |
| 2007-10-25 | 2007-10-23 | 9.500 | 909,000 | +177,000 | 0.05% | 8,635,500 |
| 2007-10-24 | 2007-10-22 | 9.500 | 732,000 | -47,000 | 0.04% | 6,954,000 |
| 2007-10-18 | 2007-10-16 | 9.600 | 779,000 | +6,400 | 0.04% | 7,478,400 |
| 2007-10-16 | 2007-10-12 | 9.800 | 772,600 | +113,600 | 0.04% | 7,571,480 |
| 2007-10-12 | 2007-10-10 | 10.100 | 659,000 | -71,700 | 0.04% | 6,655,900 |
| 2007-10-11 | 2007-10-09 | 10.200 | 730,700 | -50,400 | 0.04% | 7,453,140 |
| 2007-10-10 | 2007-10-08 | 10.100 | 781,100 | +60,000 | 0.04% | 7,889,110 |
| 2007-10-09 | 2007-10-05 | 10.100 | 721,100 | +84,000 | 0.04% | 7,283,110 |
| 2007-10-08 | 2007-10-04 | 10.100 | 637,100 | -229,400 | 0.03% | 6,434,710 |
| 2007-10-05 | 2007-10-03 | 9.700 | 866,500 | +410,900 | 0.05% | 8,405,050 |
| 2007-10-04 | 2007-10-02 | 10.100 | 455,600 | -348,000 | 0.02% | 4,601,560 |
| 2007-10-02 | 2007-09-27 | 8.900 | 803,600 | -36,500 | 0.04% | 7,152,040 |
| 2007-09-28 | 2007-09-25 | 8.800 | 840,100 | +69,200 | 0.05% | 7,392,880 |
| 2007-09-25 | 2007-09-21 | 8.900 | 770,900 | +84,300 | 0.04% | 6,861,010 |
| 2007-09-24 | 2007-09-20 | 9.200 | 686,600 | -60,000 | 0.04% | 6,316,720 |
| 2007-09-21 | 2007-09-19 | 9.000 | 746,600 | +14,700 | 0.04% | 6,719,400 |
| 2007-09-20 | 2007-09-18 | 9.000 | 731,900 | -14,700 | 0.04% | 6,587,100 |
| 2007-09-19 | 2007-09-17 | 8.900 | 746,600 | +66,600 | 0.04% | 6,644,740 |
| 2007-09-18 | 2007-09-14 | 9.300 | 680,000 | +49,700 | 0.04% | 6,324,000 |
| 2007-09-17 | 2007-09-13 | 9.300 | 630,300 | +63,700 | 0.03% | 5,861,790 |
| 2007-09-14 | 2007-09-12 | 9.200 | 566,600 | -120,000 | 0.03% | 5,212,720 |
| 2007-09-13 | 2007-09-11 | 8.900 | 686,600 | +5,300 | 0.04% | 6,110,740 |
| 2007-09-12 | 2007-09-10 | 8.900 | 681,300 | -5,300 | 0.04% | 6,063,570 |
| 2007-09-11 | 2007-09-07 | 9.200 | 686,600 | +12,000 | 0.04% | 6,316,720 |
| 2007-09-07 | 2007-09-05 | 9.100 | 674,600 | -60,000 | 0.04% | 6,138,860 |
| 2007-09-06 | 2007-09-04 | 9.100 | 734,600 | +223,900 | 0.04% | 6,684,860 |
| 2007-09-05 | 2007-09-03 | 9.500 | 510,700 | -120,000 | 0.03% | 4,851,650 |
| 2007-09-04 | 2007-08-31 | 9.100 | 630,700 | +36,200 | 0.03% | 5,739,370 |
| 2007-09-03 | 2007-08-30 | 9.000 | 594,500 | +28,400 | 0.03% | 5,350,500 |
| 2007-08-31 | 2007-08-29 | 8.800 | 566,100 | -152,800 | 0.03% | 4,981,680 |
| 2007-08-30 | 2007-08-28 | 8.700 | 718,900 | +94,600 | 0.04% | 6,254,430 |
| 2007-08-29 | 2007-08-27 | 9.000 | 624,300 | -53,100 | 0.03% | 5,618,700 |
| 2007-08-28 | 2007-08-24 | 8.800 | 677,400 | -110,700 | 0.04% | 5,961,120 |
| 2007-08-27 | 2007-08-23 | 8.600 | 788,100 | +120,000 | 0.04% | 6,777,660 |
| 2007-08-24 | 2007-08-22 | 8.900 | 668,100 | -64,800 | 0.04% | 5,946,090 |
| 2007-08-23 | 2007-08-21 | 8.500 | 732,900 | +146,800 | 0.04% | 6,229,650 |
| 2007-08-22 | 2007-08-20 | 8.900 | 586,100 | -91,800 | 0.03% | 5,216,290 |
| 2007-08-21 | 2007-08-17 | 8.600 | 677,900 | +60,300 | 0.04% | 5,829,940 |
| 2007-08-20 | 2007-08-16 | 8.700 | 617,600 | +79,000 | 0.03% | 5,373,120 |
| 2007-08-17 | 2007-08-15 | 9.000 | 538,600 | +120,000 | 0.03% | 4,847,400 |
| 2007-08-16 | 2007-08-14 | 9.200 | 418,600 | -60,000 | 0.02% | 3,851,120 |
| 2007-08-15 | 2007-08-13 | 9.000 | 478,600 | +120,000 | 0.03% | 4,307,400 |
| 2007-08-14 | 2007-08-10 | 9.200 | 358,600 | -184,000 | 0.02% | 3,299,120 |
| 2007-08-13 | 2007-08-09 | 9.300 | 542,600 | +60,000 | 0.03% | 5,046,180 |
| 2007-08-10 | 2007-08-08 | 9.500 | 482,600 | -85,600 | 0.03% | 4,584,700 |
| 2007-08-09 | 2007-08-07 | 9.300 | 568,200 | -34,400 | 0.03% | 5,284,260 |
| 2007-08-08 | 2007-08-06 | 9.400 | 602,600 | +97,100 | 0.03% | 5,664,440 |
| 2007-08-07 | 2007-08-03 | 9.700 | 505,500 | -14,900 | 0.03% | 4,903,350 |
| 2007-08-06 | 2007-08-02 | 9.500 | 520,400 | -54,800 | 0.03% | 4,943,800 |
| 2007-08-03 | 2007-08-01 | 9.800 | 575,200 | -31,300 | 0.03% | 5,636,960 |
| 2007-08-02 | 2007-07-31 | 10.300 | 606,500 | +88,700 | 0.03% | 6,246,950 |
| 2007-08-01 | 2007-07-30 | 10.100 | 517,800 | -150,400 | 0.03% | 5,229,780 |
| 2007-07-31 | 2007-07-27 | 10.400 | 668,200 | +43,000 | 0.04% | 6,949,280 |
| 2007-07-30 | 2007-07-26 | 11.000 | 625,200 | +60,000 | 0.03% | 6,877,200 |
| 2007-07-23 | 2007-07-19 | 11.200 | 565,200 | +120,000 | 0.03% | 6,330,240 |
| 2007-07-20 | 2007-07-18 | 11.300 | 445,200 | -60,000 | 0.02% | 5,030,760 |
| 2007-07-19 | 2007-07-17 | 11.200 | 505,200 | -7,200 | 0.03% | 5,658,240 |
| 2007-07-18 | 2007-07-16 | 11.000 | 512,400 | +114,100 | 0.03% | 5,636,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 398,300 | -60,000 | 0.02% | 4,460,960 |
| 2007-07-16 | 2007-07-12 | 11.000 | 458,300 | +7,100 | 0.02% | 5,041,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 451,200 | +120,000 | 0.02% | 5,143,680 |
| 2007-07-12 | 2007-07-10 | 11.700 | 331,200 | +9,000 | 0.02% | 3,875,040 |
| 2007-07-11 | 2007-07-09 | 11.200 | 322,200 | -240,000 | 0.02% | 3,608,640 |
| 2007-07-10 | 2007-07-06 | 10.700 | 562,200 | +17,000 | 0.03% | 6,015,540 |
| 2007-07-06 | 2007-07-04 | 10.600 | 545,200 | -55,500 | 0.03% | 5,779,120 |
| 2007-07-05 | 2007-07-03 | 10.800 | 600,700 | +158,500 | 0.03% | 6,487,560 |
| 2007-07-04 | 2007-06-29 | 10.700 | 442,200 | -60,000 | 0.02% | 4,731,540 |
| 2007-07-03 | 2007-06-28 | 10.800 | 502,200 | +2,000 | 0.03% | 5,423,760 |
| 2007-06-29 | 2007-06-27 | 10.800 | 500,200 | +60,000 | 0.03% | 5,402,160 |
| 2007-06-27 | 2007-06-25 | 11.100 | 440,200 | +120,000 | 0.02% | 4,886,220 |
| 2007-06-26 | 2007-06-22 | 11.200 | 320,200 | 0.02% | 3,586,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy