History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 27,500 | +0 | 0.00% | 2,132,625 |
| 2025-10-13 | 2025-10-09 | 83.500 | 27,500 | +0 | 0.00% | 2,296,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 27,500 | +0 | 0.00% | 2,461,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 27,500 | +0 | 0.00% | 2,503,875 |
| 2025-10-08 | 2025-10-03 | 90.900 | 27,500 | +500 | 0.00% | 2,499,750 |
| 2025-10-06 | 2025-10-02 | 89.650 | 27,000 | -2,000 | 0.00% | 2,420,550 |
| 2025-10-03 | 2025-09-30 | 79.550 | 29,000 | -500 | 0.00% | 2,306,950 |
| 2025-09-30 | 2025-09-26 | 72.950 | 29,500 | +500 | 0.00% | 2,152,025 |
| 2025-09-29 | 2025-09-25 | 76.800 | 29,000 | +2,000 | 0.00% | 2,227,200 |
| 2025-09-22 | 2025-09-18 | 69.500 | 27,000 | +2,000 | 0.00% | 1,876,500 |
| 2025-09-17 | 2025-09-15 | 63.000 | 25,000 | +1,000 | 0.00% | 1,575,000 |
| 2025-09-15 | 2025-09-11 | 63.350 | 24,000 | -1,000 | 0.00% | 1,520,400 |
| 2025-09-12 | 2025-09-10 | 60.350 | 25,000 | +1,000 | 0.00% | 1,508,750 |
| 2025-09-01 | 2025-08-28 | 62.300 | 24,000 | -500 | 0.00% | 1,495,200 |
| 2025-08-29 | 2025-08-27 | 56.250 | 24,500 | -2,000 | 0.00% | 1,378,125 |
| 2025-08-28 | 2025-08-26 | 56.200 | 26,500 | +2,000 | 0.00% | 1,489,300 |
| 2025-08-11 | 2025-08-07 | 53.000 | 24,500 | -1,000 | 0.00% | 1,298,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 25,500 | +1,000 | 0.00% | 1,341,300 |
| 2025-08-07 | 2025-08-05 | 51.000 | 24,500 | -1,000 | 0.00% | 1,249,500 |
| 2025-08-04 | 2025-07-31 | 51.100 | 25,500 | +1,000 | 0.00% | 1,303,050 |
| 2025-08-01 | 2025-07-30 | 50.200 | 24,500 | -500 | 0.00% | 1,229,900 |
| 2025-07-31 | 2025-07-29 | 53.350 | 25,000 | +500 | 0.00% | 1,333,750 |
| 2025-07-30 | 2025-07-28 | 53.100 | 24,500 | -1,000 | 0.00% | 1,300,950 |
| 2025-07-28 | 2025-07-24 | 50.250 | 25,500 | +500 | 0.00% | 1,281,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 25,000 | +500 | 0.00% | 1,213,750 |
| 2025-07-23 | 2025-07-21 | 47.250 | 24,500 | -5,000 | 0.00% | 1,157,625 |
| 2025-07-17 | 2025-07-15 | 45.600 | 29,500 | +1,000 | 0.00% | 1,345,200 |
| 2025-07-15 | 2025-07-11 | 45.950 | 28,500 | +1,000 | 0.00% | 1,309,575 |
| 2025-07-11 | 2025-07-09 | 44.650 | 27,500 | +2,000 | 0.00% | 1,227,875 |
| 2025-07-10 | 2025-07-08 | 45.650 | 25,500 | +1,000 | 0.00% | 1,164,075 |
| 2025-07-09 | 2025-07-07 | 44.300 | 24,500 | -1,000 | 0.00% | 1,085,350 |
| 2025-07-02 | 2025-06-27 | 44.850 | 25,500 | -1,000 | 0.00% | 1,143,675 |
| 2025-06-27 | 2025-06-25 | 44.050 | 26,500 | +1,000 | 0.00% | 1,167,325 |
| 2025-06-23 | 2025-06-19 | 38.850 | 25,500 | +1,000 | 0.00% | 990,675 |
| 2025-06-11 | 2025-06-09 | 42.250 | 24,500 | -1,000 | 0.00% | 1,035,125 |
| 2025-06-09 | 2025-06-05 | 42.250 | 25,500 | +1,000 | 0.00% | 1,077,375 |
| 2025-05-06 | 2025-04-30 | 46.900 | 24,500 | -1,000 | 0.00% | 1,149,050 |
| 2025-04-23 | 2025-04-17 | 46.000 | 25,500 | +1,000 | 0.00% | 1,173,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 24,500 | -500 | 0.00% | 1,144,150 |
| 2025-04-14 | 2025-04-10 | 44.100 | 25,000 | -500 | 0.00% | 1,102,500 |
| 2025-04-10 | 2025-04-08 | 39.150 | 25,500 | -1,000 | 0.00% | 998,325 |
| 2025-04-09 | 2025-04-07 | 37.700 | 26,500 | +1,000 | 0.00% | 999,050 |
| 2025-03-27 | 2025-03-25 | 47.500 | 25,500 | -1,500 | 0.00% | 1,211,250 |
| 2025-03-21 | 2025-03-19 | 51.050 | 27,000 | -500 | 0.00% | 1,378,350 |
| 2025-03-11 | 2025-03-07 | 54.600 | 27,500 | -500 | 0.00% | 1,501,500 |
| 2025-03-03 | 2025-02-27 | 57.800 | 28,000 | +500 | 0.00% | 1,618,400 |
| 2025-02-28 | 2025-02-26 | 57.400 | 27,500 | -500 | 0.00% | 1,578,500 |
| 2025-02-27 | 2025-02-25 | 54.200 | 28,000 | -1,000 | 0.00% | 1,517,600 |
| 2025-02-26 | 2025-02-24 | 55.000 | 29,000 | +1,000 | 0.00% | 1,595,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 28,000 | -10,000 | 0.00% | 1,517,600 |
| 2025-02-21 | 2025-02-19 | 51.800 | 38,000 | -2,000 | 0.00% | 1,968,400 |
| 2025-02-20 | 2025-02-18 | 47.800 | 40,000 | +500 | 0.00% | 1,912,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 39,500 | +500 | 0.00% | 1,799,225 |
| 2025-02-17 | 2025-02-13 | 46.000 | 39,000 | -1,000 | 0.00% | 1,794,000 |
| 2025-02-12 | 2025-02-10 | 47.800 | 40,000 | +1,000 | 0.00% | 1,912,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 39,000 | -1,000 | 0.00% | 1,819,350 |
| 2025-02-06 | 2025-02-04 | 45.450 | 40,000 | -9,500 | 0.00% | 1,818,000 |
| 2025-02-05 | 2025-02-03 | 41.900 | 49,500 | -5,500 | 0.00% | 2,074,050 |
| 2025-02-04 | 2025-01-28 | 38.000 | 55,000 | +3,000 | 0.00% | 2,090,000 |
| 2025-01-23 | 2025-01-21 | 41.900 | 52,000 | -6,000 | 0.00% | 2,178,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 58,000 | -11,000 | 0.00% | 2,157,600 |
| 2025-01-16 | 2025-01-14 | 35.100 | 69,000 | -14,000 | 0.00% | 2,421,900 |
| 2025-01-14 | 2025-01-10 | 32.350 | 83,000 | +1,000 | 0.00% | 2,685,050 |
| 2025-01-13 | 2025-01-09 | 31.450 | 82,000 | -1,000 | 0.00% | 2,578,900 |
| 2025-01-07 | 2025-01-03 | 29.550 | 83,000 | +1,000 | 0.00% | 2,452,650 |
| 2025-01-03 | 2024-12-31 | 31.800 | 82,000 | -5,000 | 0.00% | 2,607,600 |
| 2025-01-02 | 2024-12-27 | 30.650 | 87,000 | -53,000 | 0.00% | 2,666,550 |
| 2024-12-20 | 2024-12-18 | 25.950 | 140,000 | -3,000 | 0.00% | 3,633,000 |
| 2024-11-26 | 2024-11-22 | 25.050 | 143,000 | -1,000 | 0.00% | 3,582,150 |
| 2024-11-22 | 2024-11-20 | 26.900 | 144,000 | -54,500 | 0.00% | 3,873,600 |
| 2024-11-20 | 2024-11-18 | 26.450 | 198,500 | +1,000 | 0.00% | 5,250,325 |
| 2024-11-13 | 2024-11-11 | 29.500 | 197,500 | -51,500 | 0.00% | 5,826,250 |
| 2024-11-07 | 2024-11-05 | 27.500 | 249,000 | +51,500 | 0.00% | 6,847,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 197,500 | -1,000 | 0.00% | 5,085,625 |
| 2024-10-23 | 2024-10-21 | 29.600 | 198,500 | +1,000 | 0.00% | 5,875,600 |
| 2024-10-22 | 2024-10-18 | 30.250 | 197,500 | -500 | 0.00% | 5,974,375 |
| 2024-10-18 | 2024-10-16 | 25.800 | 198,000 | -1,000 | 0.00% | 5,108,400 |
| 2024-10-16 | 2024-10-14 | 26.650 | 199,000 | +1,000 | 0.00% | 5,303,350 |
| 2024-10-15 | 2024-10-10 | 25.500 | 198,000 | +500 | 0.00% | 5,049,000 |
| 2024-09-30 | 2024-09-26 | 17.780 | 197,500 | -2,000 | 0.00% | 3,511,550 |
| 2024-09-26 | 2024-09-24 | 17.000 | 199,500 | +1,000 | 0.00% | 3,391,500 |
| 2024-09-16 | 2024-09-12 | 15.500 | 198,500 | +1,000 | 0.00% | 3,076,750 |
| 2024-08-26 | 2024-08-22 | 16.460 | 197,500 | -1,000 | 0.00% | 3,250,850 |
| 2024-08-15 | 2024-08-13 | 16.800 | 198,500 | +1,000 | 0.00% | 3,334,800 |
| 2024-07-30 | 2024-07-26 | 16.800 | 197,500 | +6,000 | 0.00% | 3,318,000 |
| 2024-06-14 | 2024-06-12 | 17.860 | 191,500 | -2,000 | 0.00% | 3,420,190 |
| 2024-06-12 | 2024-06-07 | 18.380 | 193,500 | +2,000 | 0.00% | 3,556,530 |
| 2024-05-30 | 2024-05-28 | 16.280 | 191,500 | +24,500 | 0.00% | 3,117,620 |
| 2024-05-29 | 2024-05-27 | 16.480 | 167,000 | +1,000 | 0.00% | 2,752,160 |
| 2024-02-26 | 2024-02-22 | 15.160 | 166,000 | -1,500 | 0.00% | 2,516,560 |
| 2024-02-23 | 2024-02-21 | 15.040 | 167,500 | +1,500 | 0.00% | 2,519,200 |
| 2024-02-14 | 2024-02-07 | 14.120 | 166,000 | -1,500 | 0.00% | 2,343,920 |
| 2024-02-08 | 2024-02-06 | 15.340 | 167,500 | +1,500 | 0.00% | 2,569,450 |
| 2023-10-16 | 2023-10-12 | 21.000 | 166,000 | -1,000 | 0.00% | 3,486,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 167,000 | +1,000 | 0.00% | 3,507,000 |
| 2023-10-12 | 2023-10-10 | 19.680 | 166,000 | -1,000 | 0.00% | 3,266,880 |
| 2023-10-11 | 2023-10-09 | 19.480 | 167,000 | +1,000 | 0.00% | 3,253,160 |
| 2023-09-20 | 2023-09-18 | 18.880 | 166,000 | -1,000 | 0.00% | 3,134,080 |
| 2023-09-19 | 2023-09-15 | 19.900 | 167,000 | +1,000 | 0.00% | 3,323,300 |
| 2023-09-15 | 2023-09-13 | 19.820 | 166,000 | -1,000 | 0.00% | 3,290,120 |
| 2023-09-14 | 2023-09-12 | 19.820 | 167,000 | +1,000 | 0.00% | 3,309,940 |
| 2023-09-12 | 2023-09-07 | 19.820 | 166,000 | -1,000 | 0.00% | 3,290,120 |
| 2023-09-11 | 2023-09-06 | 21.450 | 167,000 | +1,000 | 0.00% | 3,582,150 |
| 2023-09-07 | 2023-09-05 | 20.950 | 166,000 | -1,000 | 0.00% | 3,477,700 |
| 2023-09-05 | 2023-08-31 | 19.700 | 167,000 | -500 | 0.00% | 3,289,900 |
| 2023-08-31 | 2023-08-29 | 19.080 | 167,500 | +1,500 | 0.00% | 3,195,900 |
| 2023-08-29 | 2023-08-25 | 17.760 | 166,000 | -1,000 | 0.00% | 2,948,160 |
| 2023-08-28 | 2023-08-24 | 18.160 | 167,000 | +1,000 | 0.00% | 3,032,720 |
| 2023-07-04 | 2023-06-30 | 20.400 | 166,000 | -1,000 | 0.00% | 3,386,400 |
| 2023-06-29 | 2023-06-27 | 20.700 | 167,000 | +1,000 | 0.00% | 3,456,900 |
| 2023-06-19 | 2023-06-15 | 22.750 | 166,000 | -1,000 | 0.00% | 3,776,500 |
| 2023-06-15 | 2023-06-13 | 22.500 | 167,000 | +1,000 | 0.00% | 3,757,500 |
| 2023-05-31 | 2023-05-29 | 20.000 | 166,000 | +5,000 | 0.00% | 3,320,000 |
| 2023-05-10 | 2023-05-08 | 20.800 | 161,000 | -1,000 | 0.00% | 3,348,800 |
| 2023-05-09 | 2023-05-05 | 20.950 | 162,000 | +1,000 | 0.00% | 3,393,900 |
| 2023-05-08 | 2023-05-04 | 21.500 | 161,000 | -1,000 | 0.00% | 3,461,500 |
| 2023-04-26 | 2023-04-24 | 23.000 | 162,000 | +1,000 | 0.00% | 3,726,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 161,000 | -1,000 | 0.00% | 4,121,600 |
| 2023-04-21 | 2023-04-19 | 24.100 | 162,000 | +1,000 | 0.00% | 3,904,200 |
| 2023-04-19 | 2023-04-17 | 24.650 | 161,000 | -1,000 | 0.00% | 3,968,650 |
| 2023-04-12 | 2023-04-06 | 22.450 | 162,000 | +1,000 | 0.00% | 3,636,900 |
| 2023-04-11 | 2023-04-04 | 20.850 | 161,000 | +3,000 | 0.00% | 3,356,850 |
| 2023-04-04 | 2023-03-31 | 18.600 | 158,000 | -7,000 | 0.00% | 2,938,800 |
| 2023-03-24 | 2023-03-22 | 18.380 | 165,000 | -1,000 | 0.00% | 3,032,700 |
| 2023-03-23 | 2023-03-21 | 18.720 | 166,000 | +1,000 | 0.00% | 3,107,520 |
| 2023-03-21 | 2023-03-17 | 18.940 | 165,000 | -1,000 | 0.00% | 3,125,100 |
| 2023-03-20 | 2023-03-16 | 17.280 | 166,000 | +1,000 | 0.00% | 2,868,480 |
| 2022-12-15 | 2022-12-13 | 18.180 | 165,000 | +6,000 | 0.00% | 2,999,700 |
| 2022-11-09 | 2022-11-07 | 16.880 | 159,000 | +12,000 | 0.00% | 2,683,920 |
| 2022-10-05 | 2022-09-30 | 16.000 | 147,000 | -1,000 | 0.00% | 2,352,000 |
| 2022-09-22 | 2022-09-20 | 16.420 | 148,000 | +1,000 | 0.00% | 2,430,160 |
| 2022-08-16 | 2022-08-12 | 17.080 | 147,000 | -1,000 | 0.00% | 2,510,760 |
| 2022-08-15 | 2022-08-11 | 17.720 | 148,000 | +1,000 | 0.00% | 2,622,560 |
| 2022-07-28 | 2022-07-26 | 17.000 | 147,000 | -1,000 | 0.00% | 2,499,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 148,000 | +1,000 | 0.00% | 2,501,200 |
| 2022-07-14 | 2022-07-12 | 16.520 | 147,000 | +6,500 | 0.00% | 2,428,440 |
| 2022-06-01 | 2022-05-30 | 17.360 | 140,500 | +1,000 | 0.00% | 2,439,080 |
| 2022-04-12 | 2022-04-08 | 17.080 | 139,500 | -1,000 | 0.00% | 2,382,660 |
| 2022-03-28 | 2022-03-24 | 17.640 | 140,500 | +1,000 | 0.00% | 2,478,420 |
| 2022-03-24 | 2022-03-22 | 17.700 | 139,500 | -2,000 | 0.00% | 2,469,150 |
| 2022-03-22 | 2022-03-18 | 17.020 | 141,500 | +2,000 | 0.00% | 2,408,330 |
| 2021-12-16 | 2021-12-14 | 20.000 | 139,500 | -4,000 | 0.00% | 2,790,000 |
| 2021-12-08 | 2021-12-06 | 20.950 | 143,500 | -10,000 | 0.00% | 3,006,325 |
| 2021-10-27 | 2021-10-25 | 22.850 | 153,500 | -1,000 | 0.00% | 3,507,475 |
| 2021-10-26 | 2021-10-22 | 23.150 | 154,500 | +1,000 | 0.00% | 3,576,675 |
| 2021-09-14 | 2021-09-10 | 23.600 | 153,500 | -3,000 | 0.00% | 3,622,600 |
| 2021-09-09 | 2021-09-07 | 23.800 | 156,500 | -25,000 | 0.00% | 3,724,700 |
| 2021-08-17 | 2021-08-13 | 24.550 | 181,500 | -1,000 | 0.00% | 4,455,825 |
| 2021-08-13 | 2021-08-11 | 25.500 | 182,500 | +11,000 | 0.00% | 4,653,750 |
| 2021-08-10 | 2021-08-06 | 28.150 | 171,500 | -1,000 | 0.00% | 4,827,725 |
| 2021-08-09 | 2021-08-05 | 27.900 | 172,500 | -26,000 | 0.00% | 4,812,750 |
| 2021-08-06 | 2021-08-04 | 26.850 | 198,500 | +8,000 | 0.00% | 5,329,725 |
| 2021-08-05 | 2021-08-03 | 25.450 | 190,500 | -5,000 | 0.00% | 4,848,225 |
| 2021-08-04 | 2021-08-02 | 27.050 | 195,500 | -1,000 | 0.00% | 5,288,275 |
| 2021-08-03 | 2021-07-30 | 27.150 | 196,500 | -10,000 | 0.00% | 5,334,975 |
| 2021-08-02 | 2021-07-29 | 26.400 | 206,500 | -11,000 | 0.00% | 5,451,600 |
| 2021-07-30 | 2021-07-28 | 25.150 | 217,500 | +1,000 | 0.00% | 5,470,125 |
| 2021-07-28 | 2021-07-26 | 24.150 | 216,500 | -4,000 | 0.00% | 5,228,475 |
| 2021-07-27 | 2021-07-23 | 21.900 | 220,500 | +10,000 | 0.00% | 4,828,950 |
| 2021-07-26 | 2021-07-22 | 22.300 | 210,500 | +34,000 | 0.00% | 4,694,150 |
| 2021-07-02 | 2021-06-29 | 23.350 | 176,500 | -10,000 | 0.00% | 4,121,275 |
| 2021-06-29 | 2021-06-25 | 23.800 | 186,500 | -10,000 | 0.00% | 4,438,700 |
| 2021-06-25 | 2021-06-23 | 23.900 | 196,500 | +20,000 | 0.00% | 4,696,350 |
| 2021-06-23 | 2021-06-21 | 23.500 | 176,500 | -1,000 | 0.00% | 4,147,750 |
| 2021-06-21 | 2021-06-17 | 24.300 | 177,500 | +1,000 | 0.00% | 4,313,250 |
| 2021-06-01 | 2021-05-28 | 24.150 | 176,500 | -1,000 | 0.00% | 4,262,475 |
| 2021-05-31 | 2021-05-27 | 24.800 | 177,500 | +1,000 | 0.00% | 4,402,000 |
| 2021-05-28 | 2021-05-26 | 23.500 | 176,500 | -1,000 | 0.00% | 4,147,750 |
| 2021-05-26 | 2021-05-24 | 22.900 | 177,500 | +1,000 | 0.00% | 4,064,750 |
| 2021-05-18 | 2021-05-14 | 23.750 | 176,500 | -1,000 | 0.00% | 4,191,875 |
| 2021-05-17 | 2021-05-13 | 23.800 | 177,500 | +1,000 | 0.00% | 4,224,500 |
| 2021-04-14 | 2021-04-12 | 25.200 | 176,500 | +40,000 | 0.00% | 4,447,800 |
| 2021-04-12 | 2021-04-08 | 26.600 | 136,500 | -1,000 | 0.00% | 3,630,900 |
| 2021-04-09 | 2021-04-07 | 27.200 | 137,500 | +1,000 | 0.00% | 3,740,000 |
| 2021-03-18 | 2021-03-16 | 25.950 | 136,500 | -2,000 | 0.00% | 3,542,175 |
| 2021-03-15 | 2021-03-11 | 26.700 | 138,500 | +2,000 | 0.00% | 3,697,950 |
| 2021-03-09 | 2021-03-05 | 26.850 | 136,500 | -1,000 | 0.00% | 3,665,025 |
| 2021-03-08 | 2021-03-04 | 27.250 | 137,500 | +1,000 | 0.00% | 3,746,875 |
| 2021-03-04 | 2021-03-02 | 27.750 | 136,500 | -1,000 | 0.00% | 3,787,875 |
| 2021-03-03 | 2021-03-01 | 26.750 | 137,500 | +1,000 | 0.00% | 3,678,125 |
| 2021-02-19 | 2021-02-17 | 26.950 | 136,500 | +10,500 | 0.00% | 3,678,675 |
| 2021-02-17 | 2021-02-11 | 25.700 | 126,000 | -4,000 | 0.00% | 3,238,200 |
| 2021-02-16 | 2021-02-09 | 24.850 | 130,000 | +6,000 | 0.00% | 3,230,500 |
| 2021-02-09 | 2021-02-05 | 24.400 | 124,000 | +6,000 | 0.00% | 3,025,600 |
| 2021-02-08 | 2021-02-04 | 27.300 | 118,000 | -74,000 | 0.00% | 3,221,400 |
| 2021-02-04 | 2021-02-02 | 28.050 | 192,000 | +18,000 | 0.00% | 5,385,600 |
| 2021-02-03 | 2021-02-01 | 28.600 | 174,000 | +1,000 | 0.00% | 4,976,400 |
| 2021-01-27 | 2021-01-25 | 30.000 | 173,000 | +1,000 | 0.00% | 5,190,000 |
| 2021-01-20 | 2021-01-18 | 29.250 | 172,000 | -3,000 | 0.00% | 5,031,000 |
| 2021-01-15 | 2021-01-13 | 26.200 | 175,000 | -1,000 | 0.00% | 4,585,000 |
| 2021-01-14 | 2021-01-12 | 27.000 | 176,000 | +1,000 | 0.00% | 4,752,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 175,000 | -2,000 | 0.00% | 4,427,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 177,000 | -5,000 | 0.00% | 4,425,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 182,000 | -1,000 | 0.00% | 4,113,200 |
| 2021-01-08 | 2021-01-06 | 22.000 | 183,000 | -20,000 | 0.00% | 4,026,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 203,000 | +26,000 | 0.00% | 3,954,440 |
| 2021-01-06 | 2021-01-04 | 21.550 | 177,000 | -3,000 | 0.00% | 3,814,350 |
| 2021-01-05 | 2020-12-31 | 22.100 | 180,000 | +4,000 | 0.00% | 3,978,000 |
| 2020-11-19 | 2020-11-17 | 22.900 | 176,000 | -1,000 | 0.00% | 4,030,400 |
| 2020-11-17 | 2020-11-13 | 23.450 | 177,000 | +1,000 | 0.00% | 4,150,650 |
| 2020-11-12 | 2020-11-10 | 24.200 | 176,000 | -2,000 | 0.00% | 4,259,200 |
| 2020-11-11 | 2020-11-09 | 24.700 | 178,000 | +2,000 | 0.00% | 4,396,600 |
| 2020-11-02 | 2020-10-29 | 22.000 | 176,000 | -1,000 | 0.00% | 3,872,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 177,000 | -2,000 | 0.00% | 3,814,350 |
| 2020-09-28 | 2020-09-24 | 19.340 | 179,000 | +2,000 | 0.00% | 3,461,860 |
| 2020-09-18 | 2020-09-16 | 20.250 | 177,000 | -8,000 | 0.00% | 3,584,250 |
| 2020-09-17 | 2020-09-15 | 19.540 | 185,000 | +10,000 | 0.00% | 3,614,900 |
| 2020-09-10 | 2020-09-08 | 18.800 | 175,000 | -10,000 | 0.00% | 3,290,000 |
| 2020-09-09 | 2020-09-07 | 18.240 | 185,000 | +10,000 | 0.00% | 3,374,400 |
| 2020-08-31 | 2020-08-27 | 25.700 | 175,000 | -47,500 | 0.00% | 4,497,500 |
| 2020-08-28 | 2020-08-26 | 24.950 | 222,500 | +20,000 | 0.00% | 5,551,375 |
| 2020-08-12 | 2020-08-10 | 27.800 | 202,500 | +5,000 | 0.00% | 5,629,500 |
| 2020-08-11 | 2020-08-07 | 29.900 | 197,500 | -1,000 | 0.00% | 5,905,250 |
| 2020-08-05 | 2020-08-03 | 31.300 | 198,500 | +11,000 | 0.00% | 6,213,050 |
| 2020-07-31 | 2020-07-29 | 28.600 | 187,500 | -1,000 | 0.00% | 5,362,500 |
| 2020-07-30 | 2020-07-28 | 26.300 | 188,500 | +1,000 | 0.00% | 4,957,550 |
| 2020-07-27 | 2020-07-23 | 27.700 | 187,500 | -7,000 | 0.00% | 5,193,750 |
| 2020-07-24 | 2020-07-22 | 27.000 | 194,500 | -208,000 | 0.00% | 5,251,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 402,500 | +5,000 | 0.01% | 11,813,375 |
| 2020-07-22 | 2020-07-20 | 28.200 | 397,500 | -1,000 | 0.01% | 11,209,500 |
| 2020-07-21 | 2020-07-17 | 29.000 | 398,500 | +11,000 | 0.01% | 11,556,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 387,500 | +3,000 | 0.01% | 11,140,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 384,500 | +52,500 | 0.01% | 14,784,025 |
| 2020-07-16 | 2020-07-14 | 41.800 | 332,000 | -1,000 | 0.00% | 13,877,600 |
| 2020-07-15 | 2020-07-13 | 41.950 | 333,000 | -500 | 0.01% | 13,969,350 |
| 2020-07-14 | 2020-07-10 | 41.250 | 333,500 | +1,500 | 0.01% | 13,756,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 332,000 | -1,000 | 0.01% | 13,263,400 |
| 2020-07-10 | 2020-07-08 | 39.900 | 333,000 | -19,500 | 0.01% | 13,286,700 |
| 2020-07-09 | 2020-07-07 | 36.550 | 352,500 | -1,000 | 0.01% | 12,883,875 |
| 2020-07-07 | 2020-07-03 | 33.250 | 353,500 | +1,500 | 0.01% | 11,753,875 |
| 2020-06-30 | 2020-06-26 | 28.600 | 352,000 | -10,000 | 0.01% | 10,067,200 |
| 2020-06-29 | 2020-06-24 | 27.450 | 362,000 | -1,500 | 0.01% | 9,936,900 |
| 2020-06-24 | 2020-06-22 | 24.200 | 363,500 | +1,500 | 0.01% | 8,796,700 |
| 2020-06-23 | 2020-06-19 | 22.900 | 362,000 | -2,000 | 0.01% | 8,289,800 |
| 2020-06-22 | 2020-06-18 | 23.200 | 364,000 | +2,000 | 0.01% | 8,444,800 |
| 2020-06-19 | 2020-06-17 | 21.700 | 362,000 | -3,000 | 0.01% | 7,855,400 |
| 2020-06-18 | 2020-06-16 | 21.350 | 365,000 | -7,500 | 0.01% | 7,792,750 |
| 2020-06-09 | 2020-06-05 | 19.700 | 372,500 | -10,000 | 0.01% | 7,338,250 |
| 2020-06-08 | 2020-06-04 | 18.680 | 382,500 | +500 | 0.01% | 7,145,100 |
| 2020-05-25 | 2020-05-21 | 17.500 | 382,000 | +20,000 | 0.01% | 6,685,000 |
| 2020-05-19 | 2020-05-15 | 19.160 | 362,000 | -1,000 | 0.01% | 6,935,920 |
| 2020-05-18 | 2020-05-14 | 18.840 | 363,000 | +1,000 | 0.01% | 6,838,920 |
| 2020-05-14 | 2020-05-12 | 17.140 | 362,000 | -10,000 | 0.01% | 6,204,680 |
| 2020-05-11 | 2020-05-07 | 16.940 | 372,000 | -10,000 | 0.01% | 6,301,680 |
| 2020-05-05 | 2020-04-29 | 14.820 | 382,000 | -4,000 | 0.01% | 5,661,240 |
| 2020-05-04 | 2020-04-28 | 14.980 | 386,000 | +9,000 | 0.01% | 5,782,280 |
| 2020-04-23 | 2020-04-21 | 14.820 | 377,000 | +15,000 | 0.01% | 5,587,140 |
| 2020-03-17 | 2020-03-13 | 13.560 | 362,000 | +2,000 | 0.01% | 4,908,720 |
| 2020-03-10 | 2020-03-06 | 15.260 | 360,000 | +145,500 | 0.01% | 5,493,600 |
| 2020-02-28 | 2020-02-26 | 16.020 | 214,500 | +50,000 | 0.00% | 3,436,290 |
| 2020-02-27 | 2020-02-25 | 16.620 | 164,500 | +20,000 | 0.00% | 2,733,990 |
| 2020-02-25 | 2020-02-21 | 15.220 | 144,500 | +6,500 | 0.00% | 2,199,290 |
| 2020-02-20 | 2020-02-18 | 15.180 | 138,000 | -30,500 | 0.00% | 2,094,840 |
| 2020-02-19 | 2020-02-17 | 16.140 | 168,500 | +20,000 | 0.00% | 2,719,590 |
| 2020-02-18 | 2020-02-14 | 16.260 | 148,500 | -12,000 | 0.00% | 2,414,610 |
| 2020-02-17 | 2020-02-13 | 17.280 | 160,500 | +2,000 | 0.00% | 2,773,440 |
| 2020-02-14 | 2020-02-12 | 16.220 | 158,500 | +20,000 | 0.00% | 2,570,870 |
| 2020-02-12 | 2020-02-10 | 16.760 | 138,500 | +10,000 | 0.00% | 2,321,260 |
| 2020-02-11 | 2020-02-07 | 17.360 | 128,500 | +7,000 | 0.00% | 2,230,760 |
| 2020-02-10 | 2020-02-06 | 17.180 | 121,500 | +17,000 | 0.00% | 2,087,370 |
| 2020-02-07 | 2020-02-05 | 16.800 | 104,500 | +3,000 | 0.00% | 1,755,600 |
| 2020-02-06 | 2020-02-04 | 15.480 | 101,500 | -8,000 | 0.00% | 1,571,220 |
| 2020-02-04 | 2020-01-31 | 14.300 | 109,500 | +2,000 | 0.00% | 1,565,850 |
| 2020-01-31 | 2020-01-29 | 15.620 | 107,500 | +3,000 | 0.00% | 1,679,150 |
| 2020-01-29 | 2020-01-22 | 16.100 | 104,500 | -4,000 | 0.00% | 1,682,450 |
| 2020-01-23 | 2020-01-21 | 15.000 | 108,500 | +9,000 | 0.00% | 1,627,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 99,500 | -5,000 | 0.00% | 1,580,060 |
| 2020-01-21 | 2020-01-17 | 15.440 | 104,500 | +5,000 | 0.00% | 1,613,480 |
| 2020-01-17 | 2020-01-15 | 14.400 | 99,500 | +33,500 | 0.00% | 1,432,800 |
| 2019-12-19 | 2019-12-17 | 11.360 | 66,000 | -40,000 | 0.00% | 749,760 |
| 2019-11-15 | 2019-11-13 | 10.340 | 106,000 | +40,000 | 0.00% | 1,096,040 |
| 2019-11-08 | 2019-11-06 | 10.300 | 66,000 | -126,000 | 0.00% | 679,800 |
| 2019-11-04 | 2019-10-31 | 9.990 | 192,000 | +82,000 | 0.00% | 1,918,080 |
| 2019-10-22 | 2019-10-18 | 9.690 | 110,000 | +44,000 | 0.00% | 1,065,900 |
| 2019-05-23 | 2019-05-21 | 8.580 | 66,000 | +66,000 | 0.00% | 566,280 |
| 2019-05-15 | 2019-05-10 | 8.230 | 0 | -120,000 | ||
| 2019-04-16 | 2019-04-12 | 7.930 | 120,000 | -16,000 | 0.00% | 951,600 |
| 2018-03-19 | 2018-03-15 | 11.040 | 136,000 | -8,500 | 0.00% | 1,501,440 |
| 2018-01-04 | 2018-01-02 | 12.620 | 144,500 | +136,000 | 0.00% | 1,823,590 |
| 2017-11-09 | 2017-11-07 | 13.800 | 8,500 | -3,000 | 0.00% | 117,300 |
| 2017-11-08 | 2017-11-06 | 14.140 | 11,500 | +3,000 | 0.00% | 162,610 |
| 2017-11-07 | 2017-11-03 | 13.860 | 8,500 | -5,000 | 0.00% | 117,810 |
| 2017-11-03 | 2017-11-01 | 12.980 | 13,500 | +8,500 | 0.00% | 175,230 |
| 2017-10-26 | 2017-10-24 | 10.700 | 5,000 | +5,000 | 0.00% | 53,500 |
| 2017-04-19 | 2017-04-13 | 9.220 | 0 | -10,000 | ||
| 2017-03-10 | 2017-03-08 | 10.240 | 10,000 | +5,000 | 0.00% | 102,400 |
| 2017-03-09 | 2017-03-07 | 10.420 | 5,000 | +5,000 | 0.00% | 52,100 |
| 2017-03-06 | 2017-03-02 | 9.960 | 0 | -10,000 | ||
| 2017-01-12 | 2017-01-10 | 11.200 | 10,000 | -20,000 | 0.00% | 112,000 |
| 2017-01-11 | 2017-01-09 | 11.100 | 30,000 | +20,000 | 0.00% | 333,000 |
| 2017-01-04 | 2016-12-30 | 12.180 | 10,000 | +5,000 | 0.00% | 121,800 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,000 | +5,000 | 0.00% | 60,300 |
| 2016-10-26 | 2016-10-24 | 9.900 | 0 | -100 | ||
| 2016-10-18 | 2016-10-14 | 9.500 | 100 | +100 | 0.00% | 950 |
| 2016-10-13 | 2016-10-11 | 9.000 | 0 | -20,700 | ||
| 2016-09-30 | 2016-09-28 | 8.800 | 20,700 | -20,000 | 0.00% | 182,160 |
| 2016-09-06 | 2016-09-02 | 8.700 | 40,700 | -10,000 | 0.00% | 354,090 |
| 2016-07-14 | 2016-07-12 | 6.400 | 50,700 | -10,000 | 0.00% | 324,480 |
| 2016-07-13 | 2016-07-11 | 6.300 | 60,700 | -50,000 | 0.00% | 382,410 |
| 2016-07-04 | 2016-06-29 | 6.200 | 110,700 | -10,000 | 0.00% | 686,340 |
| 2016-06-30 | 2016-06-28 | 6.100 | 120,700 | +10,000 | 0.00% | 736,270 |
| 2016-06-29 | 2016-06-27 | 6.300 | 110,700 | -10,000 | 0.00% | 697,410 |
| 2016-06-28 | 2016-06-24 | 6.100 | 120,700 | -10,000 | 0.00% | 736,270 |
| 2016-06-27 | 2016-06-23 | 6.200 | 130,700 | +10,000 | 0.00% | 810,340 |
| 2016-06-24 | 2016-06-22 | 6.100 | 120,700 | -10,000 | 0.00% | 736,270 |
| 2016-06-21 | 2016-06-17 | 6.100 | 130,700 | +10,000 | 0.00% | 797,270 |
| 2016-06-20 | 2016-06-16 | 6.200 | 120,700 | +10,000 | 0.00% | 748,340 |
| 2016-06-17 | 2016-06-15 | 6.200 | 110,700 | -10,000 | 0.00% | 686,340 |
| 2016-06-15 | 2016-06-13 | 6.200 | 120,700 | +10,000 | 0.00% | 748,340 |
| 2016-06-14 | 2016-06-10 | 6.400 | 110,700 | +10,000 | 0.00% | 708,480 |
| 2016-06-06 | 2016-06-02 | 6.600 | 100,700 | -10,000 | 0.00% | 664,620 |
| 2016-06-03 | 2016-06-01 | 6.500 | 110,700 | +10,000 | 0.00% | 719,550 |
| 2016-06-02 | 2016-05-31 | 6.500 | 100,700 | -10,000 | 0.00% | 654,550 |
| 2016-05-31 | 2016-05-27 | 6.500 | 110,700 | -20,000 | 0.00% | 719,550 |
| 2016-05-30 | 2016-05-26 | 6.400 | 130,700 | +10,000 | 0.00% | 836,480 |
| 2016-05-27 | 2016-05-25 | 6.400 | 120,700 | +10,000 | 0.00% | 772,480 |
| 2016-05-25 | 2016-05-23 | 6.500 | 110,700 | -20,000 | 0.00% | 719,550 |
| 2016-05-24 | 2016-05-20 | 6.300 | 130,700 | -30,000 | 0.00% | 823,410 |
| 2016-05-23 | 2016-05-19 | 6.400 | 160,700 | +30,000 | 0.00% | 1,028,480 |
| 2016-05-17 | 2016-05-13 | 6.400 | 130,700 | +10,000 | 0.00% | 836,480 |
| 2016-05-16 | 2016-05-12 | 6.600 | 120,700 | -10,000 | 0.00% | 796,620 |
| 2016-05-13 | 2016-05-11 | 6.200 | 130,700 | +10,000 | 0.00% | 810,340 |
| 2016-05-11 | 2016-05-09 | 6.000 | 120,700 | +20,000 | 0.00% | 724,200 |
| 2016-05-10 | 2016-05-06 | 6.100 | 100,700 | -20,000 | 0.00% | 614,270 |
| 2016-04-26 | 2016-04-22 | 6.700 | 120,700 | +10,000 | 0.00% | 808,690 |
| 2016-04-25 | 2016-04-21 | 6.700 | 110,700 | +10,000 | 0.00% | 741,690 |
| 2015-06-09 | 2015-06-05 | 8.500 | 100,700 | +40,700 | 0.00% | 855,950 |
| 2015-06-04 | 2015-06-02 | 8.900 | 60,000 | +60,000 | 0.00% | 534,000 |
| 2014-12-11 | 2014-12-09 | 7.700 | 0 | -3,400 | ||
| 2014-07-16 | 2014-07-14 | 7.500 | 3,400 | -1,000 | 0.00% | 25,500 |
| 2014-03-04 | 2014-02-28 | 6.700 | 4,400 | -4,000 | 0.00% | 29,480 |
| 2014-02-26 | 2014-02-24 | 6.500 | 8,400 | +4,000 | 0.00% | 54,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 4,400 | -10,000 | 0.00% | 35,200 |
| 2014-01-23 | 2014-01-21 | 7.800 | 14,400 | -5,000 | 0.00% | 112,320 |
| 2014-01-22 | 2014-01-20 | 7.900 | 19,400 | -5,000 | 0.00% | 153,260 |
| 2013-09-16 | 2013-09-12 | 5.700 | 24,400 | -3,200 | 0.00% | 139,080 |
| 2013-09-13 | 2013-09-11 | 5.600 | 27,600 | +3,200 | 0.00% | 154,560 |
| 2013-05-31 | 2013-05-29 | 7.000 | 24,400 | +5,000 | 0.00% | 170,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 19,400 | +15,000 | 0.00% | 139,680 |
| 2013-05-24 | 2013-05-22 | 6.500 | 4,400 | -5,000 | 0.00% | 28,600 |
| 2013-05-23 | 2013-05-21 | 6.300 | 9,400 | +5,000 | 0.00% | 59,220 |
| 2013-05-22 | 2013-05-20 | 6.700 | 4,400 | -7,000 | 0.00% | 29,480 |
| 2013-05-16 | 2013-05-14 | 6.400 | 11,400 | +7,000 | 0.00% | 72,960 |
| 2013-05-10 | 2013-05-08 | 6.000 | 4,400 | -20,000 | 0.00% | 26,400 |
| 2013-05-09 | 2013-05-07 | 5.900 | 24,400 | +12,000 | 0.00% | 143,960 |
| 2013-05-08 | 2013-05-06 | 6.000 | 12,400 | +3,000 | 0.00% | 74,400 |
| 2013-05-06 | 2013-05-02 | 6.200 | 9,400 | +5,000 | 0.00% | 58,280 |
| 2013-02-19 | 2013-02-15 | 4.650 | 4,400 | -4,000 | 0.00% | 20,460 |
| 2013-02-18 | 2013-02-14 | 4.650 | 8,400 | +4,000 | 0.00% | 39,060 |
| 2013-01-14 | 2013-01-10 | 5.000 | 4,400 | -10,000 | 0.00% | 22,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 14,400 | +10,000 | 0.00% | 69,840 |
| 2012-07-26 | 2012-07-24 | 2.700 | 4,400 | -5,000 | 0.00% | 11,880 |
| 2012-07-25 | 2012-07-23 | 2.700 | 9,400 | +5,000 | 0.00% | 25,380 |
| 2012-07-04 | 2012-06-29 | 2.550 | 4,400 | -10,100 | 0.00% | 11,220 |
| 2012-06-29 | 2012-06-27 | 2.480 | 14,500 | +10,000 | 0.00% | 35,960 |
| 2012-06-22 | 2012-06-20 | 2.600 | 4,500 | +100 | 0.00% | 11,700 |
| 2012-06-15 | 2012-06-13 | 2.550 | 4,400 | -20,000 | 0.00% | 11,220 |
| 2012-06-14 | 2012-06-12 | 2.650 | 24,400 | +20,000 | 0.00% | 64,660 |
| 2012-06-12 | 2012-06-08 | 2.500 | 4,400 | -500 | 0.00% | 11,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 4,900 | -20,000 | 0.00% | 12,495 |
| 2012-06-08 | 2012-06-06 | 2.550 | 24,900 | +20,500 | 0.00% | 63,495 |
| 2012-06-07 | 2012-06-05 | 2.470 | 4,400 | -20,000 | 0.00% | 10,868 |
| 2012-06-06 | 2012-06-04 | 2.490 | 24,400 | +20,000 | 0.00% | 60,756 |
| 2012-06-05 | 2012-06-01 | 2.480 | 4,400 | -109,000 | 0.00% | 10,912 |
| 2012-06-04 | 2012-05-31 | 2.600 | 113,400 | +109,000 | 0.00% | 294,840 |
| 2012-05-11 | 2012-05-09 | 3.700 | 4,400 | -51,800 | 0.00% | 16,280 |
| 2012-05-10 | 2012-05-08 | 3.850 | 56,200 | +51,700 | 0.00% | 216,370 |
| 2012-03-21 | 2012-03-19 | 3.900 | 4,500 | -20,000 | 0.00% | 17,550 |
| 2012-03-20 | 2012-03-16 | 3.950 | 24,500 | +20,000 | 0.00% | 96,775 |
| 2012-03-19 | 2012-03-15 | 4.050 | 4,500 | -20,000 | 0.00% | 18,225 |
| 2012-03-16 | 2012-03-14 | 3.950 | 24,500 | +20,000 | 0.00% | 96,775 |
| 2012-02-20 | 2012-02-16 | 4.400 | 4,500 | -50,000 | 0.00% | 19,800 |
| 2012-02-16 | 2012-02-14 | 4.300 | 54,500 | +50,000 | 0.00% | 234,350 |
| 2012-01-26 | 2012-01-19 | 3.900 | 4,500 | -13,000 | 0.00% | 17,550 |
| 2012-01-17 | 2012-01-13 | 3.900 | 17,500 | +13,000 | 0.00% | 68,250 |
| 2011-12-20 | 2011-12-16 | 3.700 | 4,500 | -13,000 | 0.00% | 16,650 |
| 2011-12-05 | 2011-12-01 | 3.950 | 17,500 | +1,800 | 0.00% | 69,125 |
| 2011-11-04 | 2011-11-02 | 4.450 | 15,700 | -7,000 | 0.00% | 69,865 |
| 2011-11-01 | 2011-10-28 | 4.300 | 22,700 | +11,200 | 0.00% | 97,610 |
| 2011-10-27 | 2011-10-25 | 4.250 | 11,500 | -20,000 | 0.00% | 48,875 |
| 2011-10-17 | 2011-10-13 | 4.200 | 31,500 | -13,000 | 0.00% | 132,300 |
| 2011-10-13 | 2011-10-11 | 3.850 | 44,500 | +33,000 | 0.00% | 171,325 |
| 2011-09-19 | 2011-09-15 | 4.850 | 11,500 | -1,000 | 0.00% | 55,775 |
| 2011-08-31 | 2011-08-29 | 4.000 | 12,500 | -100 | 0.00% | 50,000 |
| 2011-07-29 | 2011-07-27 | 4.700 | 12,600 | -40,000 | 0.00% | 59,220 |
| 2011-07-25 | 2011-07-21 | 4.700 | 52,600 | -300,000 | 0.00% | 247,220 |
| 2011-07-04 | 2011-06-29 | 6.300 | 352,600 | -2,300,000 | 0.01% | 2,221,380 |
| 2011-06-02 | 2011-05-31 | 6.600 | 2,652,600 | -4,900 | 0.10% | 17,507,160 |
| 2011-06-01 | 2011-05-30 | 6.500 | 2,657,500 | -5,000 | 0.10% | 17,273,750 |
| 2011-05-31 | 2011-05-27 | 6.400 | 2,662,500 | +10,000 | 0.10% | 17,040,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,652,500 | -46,600 | 0.10% | 20,689,500 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,699,100 | +50,000 | 0.10% | 21,052,980 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,649,100 | -1,000 | 0.10% | 21,722,620 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,650,100 | +200,000 | 0.10% | 23,585,890 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,450,100 | -40,000 | 0.09% | 22,295,910 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,490,100 | -150,000 | 0.09% | 21,414,860 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,640,100 | -20,000 | 0.10% | 19,800,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,660,100 | -20,000 | 0.10% | 19,684,740 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,680,100 | +2,421,000 | 0.10% | 20,636,770 |
| 2011-05-04 | 2011-04-29 | 7.000 | 259,100 | +250,000 | 0.01% | 1,813,700 |
| 2011-02-15 | 2011-02-11 | 7.200 | 9,100 | -10,000 | 0.00% | 65,520 |
| 2011-02-14 | 2011-02-10 | 6.700 | 19,100 | -10,000 | 0.00% | 127,970 |
| 2011-02-08 | 2011-02-02 | 6.200 | 29,100 | -8,000 | 0.00% | 180,420 |
| 2011-01-14 | 2011-01-12 | 6.200 | 37,100 | +100 | 0.00% | 230,020 |
| 2011-01-11 | 2011-01-07 | 6.300 | 37,000 | -20,000 | 0.00% | 233,100 |
| 2011-01-10 | 2011-01-06 | 6.100 | 57,000 | +1,000 | 0.00% | 347,700 |
| 2010-12-15 | 2010-12-13 | 6.000 | 56,000 | -10,000 | 0.00% | 336,000 |
| 2010-11-26 | 2010-11-24 | 5.700 | 66,000 | -10,000 | 0.00% | 376,200 |
| 2010-11-25 | 2010-11-23 | 5.700 | 76,000 | +10,000 | 0.00% | 433,200 |
| 2010-11-05 | 2010-11-03 | 6.900 | 66,000 | -6,000 | 0.00% | 455,400 |
| 2010-08-16 | 2010-08-12 | 5.500 | 72,000 | +6,000 | 0.00% | 396,000 |
| 2010-05-05 | 2010-05-03 | 8.100 | 66,000 | +5,000 | 0.00% | 534,600 |
| 2010-05-04 | 2010-04-30 | 8.500 | 61,000 | +20,000 | 0.00% | 518,500 |
| 2010-05-03 | 2010-04-29 | 8.400 | 41,000 | +40,000 | 0.00% | 344,400 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,000 | -5,000 | 0.00% | 5,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,000 | +5,000 | 0.00% | 29,700 |
| 2008-04-24 | 2008-04-22 | 5.600 | 1,000 | -5,300 | 0.00% | 5,600 |
| 2007-10-29 | 2007-10-25 | 9.300 | 6,300 | -2,000 | 0.00% | 58,590 |
| 2007-10-26 | 2007-10-24 | 9.300 | 8,300 | +2,000 | 0.00% | 77,190 |
| 2007-09-28 | 2007-09-25 | 8.800 | 6,300 | +5,300 | 0.00% | 55,440 |
| 2007-07-10 | 2007-07-06 | 10.700 | 1,000 | -100 | 0.00% | 10,700 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,100 | 0.00% | 12,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy