History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 -900
2023-01-13 2023-01-11 17.180 900 -100 0.00% 15,462
2022-12-29 2022-12-23 16.740 1,000 -100 0.00% 16,740
2022-12-21 2022-12-19 17.140 1,100 -200 0.00% 18,854
2022-12-19 2022-12-15 17.540 1,300 -100 0.00% 22,802
2022-12-16 2022-12-14 17.520 1,400 +100 0.00% 24,528
2022-12-13 2022-12-09 16.900 1,300 -4,000 0.00% 21,970
2022-12-12 2022-12-08 16.500 5,300 -4,400 0.00% 87,450
2022-12-09 2022-12-07 16.340 9,700 -200 0.00% 158,498
2022-12-08 2022-12-06 16.160 9,900 -200 0.00% 159,984
2022-12-05 2022-12-01 16.660 10,100 -500 0.00% 168,266
2022-12-02 2022-11-30 16.980 10,600 -600 0.00% 179,988
2022-12-01 2022-11-29 17.020 11,200 -100 0.00% 190,624
2022-11-21 2022-11-17 17.400 11,300 -200 0.00% 196,620
2022-11-18 2022-11-16 17.640 11,500 +4,000 0.00% 202,860
2022-11-17 2022-11-15 17.940 7,500 -1,000 0.00% 134,550
2022-11-08 2022-11-04 16.520 8,500 -7,000 0.00% 140,420
2022-11-04 2022-11-02 16.880 15,500 -3,000 0.00% 261,640
2022-10-28 2022-10-26 16.060 18,500 -6,000 0.00% 297,110
2022-10-19 2022-10-17 15.360 24,500 -100 0.00% 376,320
2022-10-18 2022-10-14 15.320 24,600 -100 0.00% 376,872
2022-10-06 2022-10-03 16.140 24,700 -4,000 0.00% 398,658
2022-09-30 2022-09-28 15.960 28,700 -4,000 0.00% 458,052
2022-09-22 2022-09-20 16.420 32,700 -1,000 0.00% 536,934
2022-06-07 2022-06-02 17.200 33,700 +33,700 0.00% 579,640
2022-06-06 2022-06-01 17.020 0 -33,700
2022-06-01 2022-05-30 17.360 33,700 -1,000 0.00% 585,032
2022-05-27 2022-05-25 17.000 34,700 -1,000 0.00% 589,900
2022-04-29 2022-04-27 15.300 35,700 -400 0.00% 546,210
2022-04-13 2022-04-11 16.280 36,100 -1,000 0.00% 587,708
2022-03-23 2022-03-21 17.420 37,100 -5,000 0.00% 646,282
2022-03-14 2022-03-10 18.080 42,100 -90,000 0.00% 761,168
2022-03-11 2022-03-09 17.640 132,100 +1,000 0.00% 2,330,244
2022-02-16 2022-02-14 20.200 131,100 -500 0.00% 2,648,220
2022-01-14 2022-01-12 18.700 131,600 +90,000 0.00% 2,460,920
2021-11-30 2021-11-26 21.350 41,600 -5,000 0.00% 888,160
2021-11-26 2021-11-24 21.800 46,600 +1,000 0.00% 1,015,880
2021-11-08 2021-11-04 23.200 45,600 -1,000 0.00% 1,057,920
2021-11-03 2021-11-01 21.800 46,600 +1,000 0.00% 1,015,880
2021-10-28 2021-10-26 22.900 45,600 -1,000 0.00% 1,044,240
2021-09-20 2021-09-16 22.400 46,600 -2,000 0.00% 1,043,840
2021-09-13 2021-09-09 22.850 48,600 +1,000 0.00% 1,110,510
2021-09-09 2021-09-07 23.800 47,600 +1,000 0.00% 1,132,880
2021-08-31 2021-08-27 24.250 46,600 +1,000 0.00% 1,130,050
2021-08-25 2021-08-23 23.650 45,600 -5,000 0.00% 1,078,440
2021-08-24 2021-08-20 23.150 50,600 +1,000 0.00% 1,171,390
2021-08-23 2021-08-19 23.400 49,600 +5,400 0.00% 1,160,640
2021-08-17 2021-08-13 24.550 44,200 +7,000 0.00% 1,085,110
2021-08-10 2021-08-06 28.150 37,200 -5,000 0.00% 1,047,180
2021-08-09 2021-08-05 27.900 42,200 +4,000 0.00% 1,177,380
2021-08-06 2021-08-04 26.850 38,200 -5,100 0.00% 1,025,670
2021-08-05 2021-08-03 25.450 43,300 +5,000 0.00% 1,101,985
2021-08-02 2021-07-29 26.400 38,300 +5,000 0.00% 1,011,120
2021-07-29 2021-07-27 25.550 33,300 -500 0.00% 850,815
2021-07-09 2021-07-07 21.950 33,800 +1,000 0.00% 741,910
2021-06-25 2021-06-23 23.900 32,800 +500 0.00% 783,920
2021-06-03 2021-06-01 24.900 32,300 -5,000 0.00% 804,270
2021-05-10 2021-05-06 25.050 37,300 -2,000 0.00% 934,365
2021-04-26 2021-04-22 25.900 39,300 -10,000 0.00% 1,017,870
2021-04-22 2021-04-20 25.900 49,300 +10,000 0.00% 1,276,870
2021-04-12 2021-04-08 26.600 39,300 +3,500 0.00% 1,045,380
2021-03-11 2021-03-09 24.400 35,800 +3,000 0.00% 873,520
2021-03-05 2021-03-03 27.800 32,800 -2,000 0.00% 911,840
2021-03-04 2021-03-02 27.750 34,800 -1,000 0.00% 965,700
2021-02-26 2021-02-24 25.600 35,800 +1,000 0.00% 916,480
2021-02-22 2021-02-18 27.650 34,800 -2,500 0.00% 962,220
2021-02-18 2021-02-16 26.500 37,300 +1,000 0.00% 988,450
2021-02-10 2021-02-08 23.600 36,300 +3,000 0.00% 856,680
2021-02-09 2021-02-05 24.400 33,300 -17,500 0.00% 812,520
2021-02-08 2021-02-04 27.300 50,800 +10,000 0.00% 1,386,840
2021-02-04 2021-02-02 28.050 40,800 +10,000 0.00% 1,144,440
2021-02-01 2021-01-28 26.700 30,800 +2,000 0.00% 822,360
2021-01-29 2021-01-27 29.200 28,800 -10,000 0.00% 840,960
2021-01-28 2021-01-26 30.150 38,800 +7,500 0.00% 1,169,820
2021-01-26 2021-01-22 27.250 31,300 +2,000 0.00% 852,925
2021-01-21 2021-01-19 29.600 29,300 -1,400 0.00% 867,280
2021-01-20 2021-01-18 29.250 30,700 -1,000 0.00% 897,975
2021-01-19 2021-01-15 27.650 31,700 -30,000 0.00% 876,505
2021-01-18 2021-01-14 28.150 61,700 -4,500 0.00% 1,736,855
2021-01-15 2021-01-13 26.200 66,200 -20,000 0.00% 1,734,440
2021-01-14 2021-01-12 27.000 86,200 +50,000 0.00% 2,327,400
2021-01-12 2021-01-08 25.000 36,200 -8,000 0.00% 905,000
2021-01-07 2021-01-05 19.480 44,200 -1,000 0.00% 861,016
2020-12-30 2020-12-28 18.240 45,200 -1,000 0.00% 824,448
2020-12-23 2020-12-21 19.140 46,200 -500 0.00% 884,268
2020-12-21 2020-12-17 20.950 46,700 -10,000 0.00% 978,365
2020-12-09 2020-12-07 21.750 56,700 -2,000 0.00% 1,233,225
2020-12-08 2020-12-04 21.000 58,700 +1,000 0.00% 1,232,700
2020-12-07 2020-12-03 22.200 57,700 +1,000 0.00% 1,280,940
2020-12-04 2020-12-02 22.250 56,700 -1,000 0.00% 1,261,575
2020-12-03 2020-12-01 21.500 57,700 +6,000 0.00% 1,240,550
2020-12-01 2020-11-27 22.250 51,700 +2,000 0.00% 1,150,325
2020-11-30 2020-11-26 22.050 49,700 -30,000 0.00% 1,095,885
2020-11-19 2020-11-17 22.900 79,700 -3,000 0.00% 1,825,130
2020-11-17 2020-11-13 23.450 82,700 -3,000 0.00% 1,939,315
2020-11-16 2020-11-12 22.850 85,700 +10,000 0.00% 1,958,245
2020-11-12 2020-11-10 24.200 75,700 +3,000 0.00% 1,831,940
2020-11-11 2020-11-09 24.700 72,700 +33,000 0.00% 1,795,690
2020-11-05 2020-11-03 23.850 39,700 +4,000 0.00% 946,845
2020-10-21 2020-10-19 20.600 35,700 -1,000 0.00% 735,420
2020-10-16 2020-10-14 19.960 36,700 +1,000 0.00% 732,532
2020-10-15 2020-10-12 20.600 35,700 -5,000 0.00% 735,420
2020-09-30 2020-09-28 17.860 40,700 -1,000 0.00% 726,902
2020-09-11 2020-09-09 18.420 41,700 -20,000 0.00% 768,114
2020-09-09 2020-09-07 18.240 61,700 -30,000 0.00% 1,125,408
2020-09-08 2020-09-04 23.650 91,700 +3,000 0.00% 2,168,705
2020-09-03 2020-09-01 25.000 88,700 +500 0.00% 2,217,500
2020-09-01 2020-08-28 25.750 88,200 -5,000 0.00% 2,271,150
2020-08-31 2020-08-27 25.700 93,200 -20,000 0.00% 2,395,240
2020-08-28 2020-08-26 24.950 113,200 +5,300 0.00% 2,824,340
2020-08-26 2020-08-24 25.700 107,900 +4,000 0.00% 2,773,030
2020-08-25 2020-08-21 25.950 103,900 +2,000 0.00% 2,696,205
2020-08-24 2020-08-20 26.900 101,900 +5,000 0.00% 2,741,110
2020-08-21 2020-08-19 26.050 96,900 +7,000 0.00% 2,524,245
2020-08-19 2020-08-17 27.150 89,900 +5,000 0.00% 2,440,785
2020-08-14 2020-08-12 26.850 84,900 +6,000 0.00% 2,279,565
2020-08-13 2020-08-11 27.700 78,900 +1,000 0.00% 2,185,530
2020-08-12 2020-08-10 27.800 77,900 -14,000 0.00% 2,165,620
2020-08-11 2020-08-07 29.900 91,900 +29,600 0.00% 2,747,810
2020-08-10 2020-08-06 32.750 62,300 +20,000 0.00% 2,040,325
2020-08-07 2020-08-05 32.000 42,300 -10,000 0.00% 1,353,600
2020-08-06 2020-08-04 30.500 52,300 +9,000 0.00% 1,595,150
2020-08-04 2020-07-31 29.850 43,300 -10,000 0.00% 1,292,505
2020-08-03 2020-07-30 28.200 53,300 +8,500 0.00% 1,503,060
2020-07-31 2020-07-29 28.600 44,800 -1,000 0.00% 1,281,280
2020-07-30 2020-07-28 26.300 45,800 +2,000 0.00% 1,204,540
2020-07-29 2020-07-27 24.850 43,800 -30,000 0.00% 1,088,430
2020-07-28 2020-07-24 25.650 73,800 +500 0.00% 1,892,970
2020-07-27 2020-07-23 27.700 73,300 +2,000 0.00% 2,030,410
2020-07-23 2020-07-21 29.350 71,300 -10,000 0.00% 2,092,655
2020-07-22 2020-07-20 28.200 81,300 +18,000 0.00% 2,292,660
2020-07-21 2020-07-17 29.000 63,300 -9,000 0.00% 1,835,700
2020-07-20 2020-07-16 28.750 72,300 -4,500 0.00% 2,078,625
2020-07-16 2020-07-14 41.800 76,800 +33,000 0.00% 3,210,240
2020-07-15 2020-07-13 41.950 43,800 -9,000 0.00% 1,837,410
2020-07-14 2020-07-10 41.250 52,800 +29,800 0.00% 2,178,000
2020-07-13 2020-07-09 39.950 23,000 -5,000 0.00% 918,850
2020-07-09 2020-07-07 36.550 28,000 -40,500 0.00% 1,023,400
2020-07-08 2020-07-06 40.100 68,500 +38,800 0.00% 2,746,850
2020-07-07 2020-07-03 33.250 29,700 +10,000 0.00% 987,525
2020-07-06 2020-07-02 31.600 19,700 -4,600 0.00% 622,520
2020-06-30 2020-06-26 28.600 24,300 -10,000 0.00% 694,980
2020-06-29 2020-06-24 27.450 34,300 +9,700 0.00% 941,535
2020-06-26 2020-06-23 26.450 24,600 -1,200 0.00% 650,670
2020-06-24 2020-06-22 24.200 25,800 +1,000 0.00% 624,360
2020-06-19 2020-06-17 21.700 24,800 -100 0.00% 538,160
2020-06-18 2020-06-16 21.350 24,900 -17,300 0.00% 531,615
2020-06-17 2020-06-15 19.080 42,200 +2,000 0.00% 805,176
2020-06-15 2020-06-11 18.760 40,200 +2,000 0.00% 754,152
2020-06-11 2020-06-09 19.440 38,200 +2,000 0.00% 742,608
2020-06-10 2020-06-08 19.860 36,200 -600 0.00% 718,932
2020-06-09 2020-06-05 19.700 36,800 -9,400 0.00% 724,960
2020-06-03 2020-06-01 18.180 46,200 -3,000 0.00% 839,916
2020-06-02 2020-05-29 16.840 49,200 -2,000 0.00% 828,528
2020-06-01 2020-05-28 16.640 51,200 +3,000 0.00% 851,968
2020-05-28 2020-05-26 17.460 48,200 +2,000 0.00% 841,572
2020-05-27 2020-05-25 17.580 46,200 -2,000 0.00% 812,196
2020-05-26 2020-05-22 16.920 48,200 +2,000 0.00% 815,544
2020-05-25 2020-05-21 17.500 46,200 +2,500 0.00% 808,500
2020-05-22 2020-05-20 18.820 43,700 +4,000 0.00% 822,434
2020-05-21 2020-05-19 19.300 39,700 -2,000 0.00% 766,210
2020-05-20 2020-05-18 17.940 41,700 +4,000 0.00% 748,098
2020-05-18 2020-05-14 18.840 37,700 -2,000 0.00% 710,268
2020-05-15 2020-05-13 17.180 39,700 +2,000 0.00% 682,046
2020-05-14 2020-05-12 17.140 37,700 -2,000 0.00% 646,178
2020-05-12 2020-05-08 17.040 39,700 +2,000 0.00% 676,488
2020-05-11 2020-05-07 16.940 37,700 +2,000 0.00% 638,638
2020-05-08 2020-05-06 16.900 35,700 -13,500 0.00% 603,330
2020-05-07 2020-05-05 15.260 49,200 -7,000 0.00% 750,792
2020-05-06 2020-05-04 15.200 56,200 -4,000 0.00% 854,240
2020-05-04 2020-04-28 14.980 60,200 -2,000 0.00% 901,796
2020-04-29 2020-04-27 14.060 62,200 +1,000 0.00% 874,532
2020-04-28 2020-04-24 14.040 61,200 +1,000 0.00% 859,248
2020-04-27 2020-04-23 14.560 60,200 +5,000 0.00% 876,512
2020-04-24 2020-04-22 15.000 55,200 +2,000 0.00% 828,000
2020-04-23 2020-04-21 14.820 53,200 +3,500 0.00% 788,424
2020-04-22 2020-04-20 15.580 49,700 -4,000 0.00% 774,326
2020-04-21 2020-04-17 15.040 53,700 +8,500 0.00% 807,648
2020-04-20 2020-04-16 14.940 45,200 -7,000 0.00% 675,288
2020-04-09 2020-04-07 13.280 52,200 -2,000 0.00% 693,216
2020-04-08 2020-04-06 12.780 54,200 -6,000 0.00% 692,676
2020-04-07 2020-04-03 12.180 60,200 +2,000 0.00% 733,236
2020-04-06 2020-04-02 12.460 58,200 -2,000 0.00% 725,172
2020-03-31 2020-03-27 12.140 60,200 +2,000 0.00% 730,828
2020-03-13 2020-03-11 13.820 58,200 +4,000 0.00% 804,324
2020-03-12 2020-03-10 14.320 54,200 -6,000 0.00% 776,144
2020-03-11 2020-03-09 13.960 60,200 +2,000 0.00% 840,392
2020-03-10 2020-03-06 15.260 58,200 -2,000 0.00% 888,132
2020-03-09 2020-03-05 14.980 60,200 +2,000 0.00% 901,796
2020-03-06 2020-03-04 14.700 58,200 +500 0.00% 855,540
2020-03-05 2020-03-03 15.100 57,700 -2,000 0.00% 871,270
2020-03-03 2020-02-28 15.100 59,700 +8,000 0.00% 901,470
2020-03-02 2020-02-27 16.040 51,700 +4,000 0.00% 829,268
2020-02-28 2020-02-26 16.020 47,700 +4,000 0.00% 764,154
2020-02-27 2020-02-25 16.620 43,700 -20,000 0.00% 726,294
2020-02-26 2020-02-24 15.500 63,700 -2,000 0.00% 987,350
2020-02-25 2020-02-21 15.220 65,700 +2,000 0.00% 999,954
2020-02-24 2020-02-20 15.740 63,700 -100 0.00% 1,002,638
2020-02-21 2020-02-19 15.720 63,800 -4,000 0.00% 1,002,936
2020-02-20 2020-02-18 15.180 67,800 +18,000 0.00% 1,029,204
2020-02-19 2020-02-17 16.140 49,800 +8,000 0.00% 803,772
2020-02-18 2020-02-14 16.260 41,800 +7,000 0.00% 679,668
2020-02-17 2020-02-13 17.280 34,800 -9,000 0.00% 601,344
2020-02-14 2020-02-12 16.220 43,800 +2,000 0.00% 710,436
2020-02-13 2020-02-11 16.460 41,800 +2,000 0.00% 688,028
2020-02-11 2020-02-07 17.360 39,800 -2,000 0.00% 690,928
2020-02-10 2020-02-06 17.180 41,800 +2,000 0.00% 718,124
2020-02-07 2020-02-05 16.800 39,800 -1,000 0.00% 668,640
2020-02-06 2020-02-04 15.480 40,800 -4,000 0.00% 631,584
2020-02-05 2020-02-03 14.720 44,800 +2,000 0.00% 659,456
2020-02-04 2020-01-31 14.300 42,800 +2,000 0.00% 612,040
2020-02-03 2020-01-30 14.080 40,800 +3,000 0.00% 574,464
2020-01-31 2020-01-29 15.620 37,800 -2,000 0.00% 590,436
2020-01-29 2020-01-22 16.100 39,800 -2,000 0.00% 640,780
2020-01-20 2020-01-16 15.280 41,800 -100 0.00% 638,704
2020-01-17 2020-01-15 14.400 41,900 -2,000 0.00% 603,360
2020-01-16 2020-01-14 13.640 43,900 +7,000 0.00% 598,796
2020-01-15 2020-01-13 13.680 36,900 -2,000 0.00% 504,792
2020-01-14 2020-01-10 12.960 38,900 +2,000 0.00% 504,144
2020-01-13 2020-01-09 13.000 36,900 -2,000 0.00% 479,700
2020-01-09 2020-01-07 12.600 38,900 +2,000 0.00% 490,140
2020-01-08 2020-01-06 13.040 36,900 -2,000 0.00% 481,176
2020-01-07 2020-01-03 12.640 38,900 +2,000 0.00% 491,696
2020-01-06 2020-01-02 12.700 36,900 -4,000 0.00% 468,630
2020-01-02 2019-12-27 11.820 40,900 -4,000 0.00% 483,438
2019-12-30 2019-12-24 11.420 44,900 -2,000 0.00% 512,758
2019-12-27 2019-12-20 11.160 46,900 +2,000 0.00% 523,404
2019-12-20 2019-12-18 11.380 44,900 +2,000 0.00% 510,962
2019-12-18 2019-12-16 11.340 42,900 -2,000 0.00% 486,486
2019-12-16 2019-12-12 11.140 44,900 -2,000 0.00% 500,186
2019-12-13 2019-12-11 11.140 46,900 +2,000 0.00% 522,466
2019-12-12 2019-12-10 11.140 44,900 -4,000 0.00% 500,186
2019-12-11 2019-12-09 10.820 48,900 +2,000 0.00% 529,098
2019-11-29 2019-11-27 10.220 46,900 -2,000 0.00% 479,318
2019-11-27 2019-11-25 10.140 48,900 +2,000 0.00% 495,846
2019-11-06 2019-11-04 10.360 46,900 -10,000 0.00% 485,884
2019-11-05 2019-11-01 10.100 56,900 +8,000 0.00% 574,690
2019-10-31 2019-10-29 9.690 48,900 -2,000 0.00% 473,841
2019-10-28 2019-10-24 9.450 50,900 +2,000 0.00% 481,005
2019-10-24 2019-10-22 9.760 48,900 -2,000 0.00% 477,264
2019-10-23 2019-10-21 9.760 50,900 +2,000 0.00% 496,784
2019-10-02 2019-09-27 9.890 48,900 +2,000 0.00% 483,621
2019-09-23 2019-09-19 10.560 46,900 -3,000 0.00% 495,264
2019-09-18 2019-09-16 10.560 49,900 -2,000 0.00% 526,944
2019-09-13 2019-09-11 9.700 51,900 +3,000 0.00% 503,430
2019-09-12 2019-09-10 9.720 48,900 -3,000 0.00% 475,308
2019-09-09 2019-09-05 9.190 51,900 -2,000 0.00% 476,961
2019-09-04 2019-09-02 8.790 53,900 -2,000 0.00% 473,781
2019-09-02 2019-08-29 8.600 55,900 +2,000 0.00% 480,740
2019-08-26 2019-08-22 8.990 53,900 +2,000 0.00% 484,561
2019-08-23 2019-08-21 9.100 51,900 -13,000 0.00% 472,290
2019-08-15 2019-08-13 8.390 64,900 +3,000 0.00% 544,511
2019-08-14 2019-08-12 8.870 61,900 -5,000 0.00% 549,053
2019-08-13 2019-08-09 8.910 66,900 +8,000 0.00% 596,079
2019-08-09 2019-08-07 8.460 58,900 +2,000 0.00% 498,294
2019-08-06 2019-08-02 8.790 56,900 +5,000 0.00% 500,151
2019-08-01 2019-07-30 9.220 51,900 -5,000 0.00% 478,518
2019-07-31 2019-07-29 9.120 56,900 +5,000 0.00% 518,928
2019-07-24 2019-07-22 8.510 51,900 -2,000 0.00% 441,669
2019-07-23 2019-07-19 8.470 53,900 -2,000 0.00% 456,533
2019-07-22 2019-07-18 8.350 55,900 +2,000 0.00% 466,765
2019-07-18 2019-07-16 8.480 53,900 -2,000 0.00% 457,072
2019-07-17 2019-07-15 8.430 55,900 -2,000 0.00% 471,237
2019-07-16 2019-07-12 8.260 57,900 +2,000 0.00% 478,254
2019-07-09 2019-07-05 8.460 55,900 +2,000 0.00% 472,914
2019-07-08 2019-07-04 8.580 53,900 +2,000 0.00% 462,462
2019-07-04 2019-07-02 8.860 51,900 -2,000 0.00% 459,834
2019-07-02 2019-06-27 8.540 53,900 -2,000 0.00% 460,306
2019-06-28 2019-06-26 8.340 55,900 +2,000 0.00% 466,206
2019-06-21 2019-06-19 8.490 53,900 -2,400 0.00% 457,611
2019-06-20 2019-06-18 8.330 56,300 +400 0.00% 468,979
2019-06-18 2019-06-14 8.420 55,900 +2,000 0.00% 470,678
2019-06-14 2019-06-12 8.690 53,900 +2,000 0.00% 468,391
2019-06-13 2019-06-11 8.980 51,900 -2,000 0.00% 466,062
2019-06-06 2019-06-04 8.840 53,900 +2,000 0.00% 476,476
2019-06-03 2019-05-30 9.320 51,900 -2,000 0.00% 483,708
2019-05-31 2019-05-29 9.090 53,900 +2,000 0.00% 489,951
2019-05-24 2019-05-22 9.070 51,900 -2,000 0.00% 470,733
2019-05-22 2019-05-20 8.670 53,900 -8,000 0.00% 467,313
2019-05-20 2019-05-16 8.030 61,900 +10,000 0.00% 497,057
2019-05-17 2019-05-15 8.240 51,900 -4,000 0.00% 427,656
2019-05-16 2019-05-14 8.000 55,900 +4,000 0.00% 447,200
2019-05-15 2019-05-10 8.230 51,900 -4,000 0.00% 427,137
2019-05-14 2019-05-09 8.030 55,900 -2,000 0.00% 448,877
2019-05-10 2019-05-08 8.040 57,900 +6,000 0.00% 465,516
2019-05-07 2019-05-03 9.120 51,900 -6,000 0.00% 473,328
2019-05-06 2019-05-02 8.510 57,900 -2,000 0.00% 492,729
2019-04-25 2019-04-23 8.300 59,900 +4,000 0.00% 497,170
2019-04-23 2019-04-17 8.150 55,900 -2,100 0.00% 455,585
2019-04-10 2019-04-08 8.010 58,000 +2,000 0.00% 464,580
2019-04-09 2019-04-04 8.080 56,000 -2,000 0.00% 452,480
2019-04-08 2019-04-03 8.130 58,000 +2,000 0.00% 471,540
2019-04-04 2019-04-02 8.130 56,000 -2,000 0.00% 455,280
2019-04-03 2019-04-01 7.880 58,000 +2,000 0.00% 457,040
2019-04-01 2019-03-28 7.810 56,000 -2,000 0.00% 437,360
2019-03-28 2019-03-26 7.670 58,000 +2,000 0.00% 444,860
2019-03-26 2019-03-22 7.830 56,000 -2,000 0.00% 438,480
2019-03-25 2019-03-21 7.850 58,000 +2,000 0.00% 455,300
2019-03-15 2019-03-13 8.340 56,000 +2,000 0.00% 467,040
2019-03-14 2019-03-12 8.450 54,000 +2,000 0.00% 456,300
2019-03-13 2019-03-11 8.500 52,000 -2,000 0.00% 442,000
2019-03-11 2019-03-07 8.050 54,000 +2,000 0.00% 434,700
2019-03-06 2019-03-04 8.250 52,000 -2,000 0.00% 429,000
2019-03-01 2019-02-27 8.070 54,000 +2,000 0.00% 435,780
2019-02-27 2019-02-25 8.480 52,000 -2,000 0.00% 440,960
2019-02-25 2019-02-21 8.040 54,000 -2,000 0.00% 434,160
2019-02-22 2019-02-20 7.950 56,000 +2,000 0.00% 445,200
2019-02-20 2019-02-18 8.180 54,000 -2,000 0.00% 441,720
2019-02-15 2019-02-13 8.200 56,000 +2,000 0.00% 459,200
2019-02-12 2019-02-08 7.450 54,000 -2,000 0.00% 402,300
2019-02-11 2019-02-04 7.360 56,000 +2,000 0.00% 412,160
2019-01-28 2019-01-24 7.370 54,000 -2,000 0.00% 397,980
2019-01-22 2019-01-18 6.790 56,000 -2,000 0.00% 380,240
2019-01-15 2019-01-11 6.570 58,000 +2,000 0.00% 381,060
2019-01-03 2018-12-31 6.850 56,000 -2,000 0.00% 383,600
2019-01-02 2018-12-27 6.760 58,000 +2,000 0.00% 392,080
2018-12-27 2018-12-20 7.120 56,000 +2,000 0.00% 398,720
2018-12-12 2018-12-10 7.440 54,000 -2,000 0.00% 401,760
2018-12-10 2018-12-06 7.150 56,000 +2,000 0.00% 400,400
2018-11-19 2018-11-15 6.700 54,000 -2,000 0.00% 361,800
2018-11-16 2018-11-14 6.340 56,000 +2,000 0.00% 355,040
2018-09-26 2018-09-21 8.510 54,000 +2,000 0.00% 459,540
2018-09-10 2018-09-06 8.840 52,000 +2,000 0.00% 459,680
2018-09-05 2018-09-03 9.040 50,000 -3,500 0.00% 452,000
2018-09-04 2018-08-31 9.260 53,500 -2,000 0.00% 495,410
2018-08-30 2018-08-28 9.240 55,500 +2,000 0.00% 512,820
2018-08-29 2018-08-27 9.150 53,500 -10,000 0.00% 489,525
2018-08-24 2018-08-22 8.980 63,500 -2,000 0.00% 570,230
2018-08-20 2018-08-16 8.520 65,500 -2,000 0.00% 558,060
2018-08-17 2018-08-15 8.620 67,500 +2,000 0.00% 581,850
2018-08-10 2018-08-08 9.260 65,500 -2,000 0.00% 606,530
2018-08-07 2018-08-03 9.020 67,500 +2,000 0.00% 608,850
2018-08-01 2018-07-30 9.650 65,500 +2,000 0.00% 632,075
2018-07-31 2018-07-27 9.830 63,500 -2,000 0.00% 624,205
2018-07-30 2018-07-26 9.730 65,500 +2,000 0.00% 637,315
2018-07-27 2018-07-25 9.940 63,500 -2,000 0.00% 631,190
2018-07-26 2018-07-24 9.680 65,500 -2,000 0.00% 634,040
2018-07-24 2018-07-20 9.580 67,500 -1,000 0.00% 646,650
2018-07-23 2018-07-19 9.480 68,500 -2,000 0.00% 649,380
2018-07-20 2018-07-18 9.510 70,500 +2,000 0.00% 670,455
2018-07-16 2018-07-12 9.660 68,500 -2,000 0.00% 661,710
2018-07-12 2018-07-10 9.300 70,500 -18,000 0.00% 655,650
2018-07-09 2018-07-05 9.380 88,500 +25,000 0.00% 830,130
2018-07-05 2018-07-03 10.180 63,500 -10,000 0.00% 646,430
2018-07-03 2018-06-28 9.900 73,500 +14,500 0.00% 727,650
2018-06-29 2018-06-27 10.240 59,000 +2,000 0.00% 604,160
2018-06-25 2018-06-21 11.160 57,000 -2,000 0.00% 636,120
2018-06-20 2018-06-15 11.160 59,000 +2,000 0.00% 658,440
2018-06-15 2018-06-13 11.280 57,000 -2,000 0.00% 642,960
2018-06-13 2018-06-11 10.580 59,000 -2,000 0.00% 624,220
2018-06-12 2018-06-08 10.320 61,000 +2,000 0.00% 629,520
2018-05-28 2018-05-24 10.360 59,000 -20,000 0.00% 611,240
2018-05-14 2018-05-10 10.780 79,000 -5,000 0.00% 851,620
2018-05-08 2018-05-04 10.320 84,000 +3,000 0.00% 866,880
2018-05-03 2018-04-30 10.120 81,000 +5,000 0.00% 819,720
2018-05-02 2018-04-27 9.890 76,000 +10,000 0.00% 751,640
2018-04-30 2018-04-26 9.880 66,000 +3,000 0.00% 652,080
2018-04-27 2018-04-25 9.970 63,000 +2,000 0.00% 628,110
2018-04-26 2018-04-24 10.320 61,000 -2,000 0.00% 629,520
2018-04-25 2018-04-23 10.340 63,000 +2,000 0.00% 651,420
2018-04-24 2018-04-20 10.640 61,000 +10,000 0.00% 649,040
2018-04-23 2018-04-19 10.720 51,000 +4,000 0.00% 546,720
2018-04-20 2018-04-18 10.420 47,000 -6,000 0.00% 489,740
2018-04-18 2018-04-16 9.790 53,000 +4,000 0.00% 518,870
2018-04-17 2018-04-13 9.990 49,000 +2,000 0.00% 489,510
2018-04-12 2018-04-10 10.260 47,000 -2,000 0.00% 482,220
2018-04-11 2018-04-09 10.140 49,000 +2,000 0.00% 496,860
2018-04-09 2018-04-04 10.200 47,000 +2,000 0.00% 479,400
2018-04-06 2018-04-03 10.640 45,000 -3,000 0.00% 478,800
2018-04-03 2018-03-28 10.240 48,000 +3,000 0.00% 491,520
2018-03-23 2018-03-21 10.860 45,000 +2,000 0.00% 488,700
2018-03-15 2018-03-13 11.140 43,000 +4,000 0.00% 479,020
2018-03-14 2018-03-12 11.400 39,000 -2,000 0.00% 444,600
2018-03-13 2018-03-09 11.140 41,000 -2,000 0.00% 456,740
2018-03-12 2018-03-08 10.920 43,000 -2,000 0.00% 469,560
2018-03-09 2018-03-07 10.780 45,000 +2,000 0.00% 485,100
2018-03-07 2018-03-05 10.420 43,000 -2,000 0.00% 448,060
2018-03-06 2018-03-02 10.460 45,000 +2,000 0.00% 470,700
2018-03-02 2018-02-28 10.540 43,000 -2,000 0.00% 453,220
2018-03-01 2018-02-27 10.440 45,000 -1,000 0.00% 469,800
2018-02-28 2018-02-26 10.660 46,000 -7,000 0.00% 490,360
2018-02-26 2018-02-22 10.140 53,000 +2,000 0.00% 537,420
2018-02-21 2018-02-15 9.360 51,000 +6,100 0.00% 477,360
2018-02-20 2018-02-13 9.000 44,900 +100 0.00% 404,100
2018-02-08 2018-02-06 10.140 44,800 +2,000 0.00% 454,272
2018-02-05 2018-02-01 10.980 42,800 +1,000 0.00% 469,944
2018-02-02 2018-01-31 11.340 41,800 +3,000 0.00% 474,012
2018-01-30 2018-01-26 11.500 38,800 -1,300 0.00% 446,200
2018-01-26 2018-01-24 11.860 40,100 +3,000 0.00% 475,586
2018-01-25 2018-01-23 11.420 37,100 -3,000 0.00% 423,682
2018-01-23 2018-01-19 11.480 40,100 -2,000 0.00% 460,348
2018-01-22 2018-01-18 11.240 42,100 +5,000 0.00% 473,204
2018-01-19 2018-01-17 11.420 37,100 +6,000 0.00% 423,682
2018-01-18 2018-01-16 11.620 31,100 -1,000 0.00% 361,382
2018-01-17 2018-01-15 11.760 32,100 +2,000 0.00% 377,496
2018-01-16 2018-01-12 12.420 30,100 +2,000 0.00% 373,842
2018-01-15 2018-01-11 12.540 28,100 +1,000 0.00% 352,374
2018-01-12 2018-01-10 12.340 27,100 +2,000 0.00% 334,414
2018-01-11 2018-01-09 12.640 25,100 -4,000 0.00% 317,264
2018-01-10 2018-01-08 12.360 29,100 -1,000 0.00% 359,676
2018-01-09 2018-01-05 12.460 30,100 +2,000 0.00% 375,046
2018-01-08 2018-01-04 12.760 28,100 -1,000 0.00% 358,556
2018-01-05 2018-01-03 12.520 29,100 +2,000 0.00% 364,332
2018-01-04 2018-01-02 12.620 27,100 +5,000 0.00% 342,002
2017-12-28 2017-12-22 12.020 22,100 -2,000 0.00% 265,642
2017-12-27 2017-12-21 11.780 24,100 -10,000 0.00% 283,898
2017-12-21 2017-12-19 11.520 34,100 -6,000 0.00% 392,832
2017-12-20 2017-12-18 11.040 40,100 +10,000 0.00% 442,704
2017-12-19 2017-12-15 11.280 30,100 -9,000 0.00% 339,528
2017-12-15 2017-12-13 11.240 39,100 -2,000 0.00% 439,484
2017-12-14 2017-12-12 10.940 41,100 +1,000 0.00% 449,634
2017-12-07 2017-12-05 10.520 40,100 +8,000 0.00% 421,852
2017-12-06 2017-12-04 11.200 32,100 -2,000 0.00% 359,520
2017-12-05 2017-12-01 11.320 34,100 -8,000 0.00% 386,012
2017-12-01 2017-11-29 10.840 42,100 +4,000 0.00% 456,364
2017-11-30 2017-11-28 11.200 38,100 +6,000 0.00% 426,720
2017-11-29 2017-11-27 11.420 32,100 +6,000 0.00% 366,582
2017-11-24 2017-11-22 12.360 26,100 -2,000 0.00% 322,596
2017-11-23 2017-11-21 11.700 28,100 +2,000 0.00% 328,770
2017-11-21 2017-11-17 11.080 26,100 -2,000 0.00% 289,188
2017-11-20 2017-11-16 11.520 28,100 +6,000 0.00% 323,712
2017-11-16 2017-11-14 13.560 22,100 +2,000 0.00% 299,676
2017-11-14 2017-11-10 13.840 20,100 -11,000 0.00% 278,184
2017-11-13 2017-11-09 14.160 31,100 -1,200 0.00% 440,376
2017-11-10 2017-11-08 13.240 32,300 +200 0.00% 427,652
2017-11-09 2017-11-07 13.800 32,100 -1,000 0.00% 442,980
2017-11-08 2017-11-06 14.140 33,100 +8,000 0.00% 468,034
2017-11-07 2017-11-03 13.860 25,100 -12,000 0.00% 347,886
2017-11-06 2017-11-02 12.660 37,100 -1,000 0.00% 469,686
2017-11-03 2017-11-01 12.980 38,100 -2,000 0.00% 494,538
2017-11-02 2017-10-31 11.960 40,100 +8,000 0.00% 479,596
2017-11-01 2017-10-30 11.580 32,100 -9,000 0.00% 371,718
2017-10-31 2017-10-27 11.040 41,100 -2,000 0.00% 453,744
2017-10-30 2017-10-26 10.760 43,100 -3,000 0.00% 463,756
2017-10-27 2017-10-25 10.840 46,100 +2,000 0.00% 499,724
2017-10-26 2017-10-24 10.700 44,100 -100 0.00% 471,870
2017-10-25 2017-10-23 10.800 44,200 -9,000 0.00% 477,360
2017-10-24 2017-10-20 10.440 53,200 -18,000 0.00% 555,408
2017-10-23 2017-10-19 9.780 71,200 +5,000 0.00% 696,336
2017-10-20 2017-10-18 10.120 66,200 +11,000 0.00% 669,944
2017-10-18 2017-10-16 9.990 55,200 -200 0.00% 551,448
2017-10-17 2017-10-13 10.060 55,400 -2,000 0.00% 557,324
2017-10-16 2017-10-12 9.500 57,400 +2,000 0.00% 545,300
2017-10-12 2017-10-10 9.930 55,400 -2,900 0.00% 550,122
2017-09-20 2017-09-18 8.600 58,300 -3,000 0.00% 501,380
2017-09-18 2017-09-14 8.220 61,300 -2,000 0.00% 503,886
2017-09-15 2017-09-13 8.030 63,300 -2,000 0.00% 508,299
2017-09-12 2017-09-08 7.680 65,300 +4,000 0.00% 501,504
2017-09-11 2017-09-07 7.900 61,300 -3,000 0.00% 484,270
2017-09-07 2017-09-05 8.110 64,300 -10,000 0.00% 521,473
2017-09-06 2017-09-04 7.230 74,300 -1,100 0.00% 537,189
2017-09-04 2017-08-31 7.360 75,400 +1,100 0.00% 554,944
2017-08-16 2017-08-14 7.330 74,300 +1,000 0.00% 544,619
2017-08-14 2017-08-10 7.430 73,300 +13,000 0.00% 544,619
2017-08-11 2017-08-09 7.960 60,300 +8,000 0.00% 479,988
2017-08-10 2017-08-08 8.880 52,300 -2,000 0.00% 464,424
2017-08-07 2017-08-03 8.550 54,300 +2,000 0.00% 464,265
2017-07-28 2017-07-26 8.790 52,300 +4,000 0.00% 459,717
2017-07-20 2017-07-18 9.170 48,300 -2,000 0.00% 442,911
2017-07-17 2017-07-13 9.100 50,300 +2,000 0.00% 457,730
2017-07-10 2017-07-06 8.940 48,300 -2,000 0.00% 431,802
2017-07-05 2017-07-03 8.740 50,300 +2,000 0.00% 439,622
2017-07-04 2017-06-30 9.050 48,300 -2,000 0.00% 437,115
2017-07-03 2017-06-29 8.410 50,300 +2,000 0.00% 423,023
2017-06-16 2017-06-14 8.570 48,300 -5,000 0.00% 413,931
2017-06-07 2017-06-05 7.900 53,300 -100 0.00% 421,070
2017-05-25 2017-05-23 8.390 53,400 +3,000 0.00% 448,026
2017-05-16 2017-05-12 8.380 50,400 +3,000 0.00% 422,352
2017-05-05 2017-05-02 9.640 47,400 +1,000 0.00% 456,936
2017-05-04 2017-04-28 9.860 46,400 -2,000 0.00% 457,504
2017-04-25 2017-04-21 9.300 48,400 -3,000 0.00% 450,120
2017-04-21 2017-04-19 9.170 51,400 +3,000 0.00% 471,338
2017-04-10 2017-04-06 9.450 48,400 +1,000 0.00% 457,380
2017-04-07 2017-04-05 9.700 47,400 +2,000 0.00% 459,780
2017-04-06 2017-04-03 9.710 45,400 -4,000 0.00% 440,834
2017-04-03 2017-03-30 9.620 49,400 +8,000 0.00% 475,228
2017-03-31 2017-03-29 9.940 41,400 +8,000 0.00% 411,516
2017-03-30 2017-03-28 10.280 33,400 -6,000 0.00% 343,352
2017-03-24 2017-03-22 10.000 39,400 +8,000 0.00% 394,000
2017-03-10 2017-03-08 10.240 31,400 +2,000 0.00% 321,536
2017-03-09 2017-03-07 10.420 29,400 -2,000 0.00% 306,348
2017-03-01 2017-02-27 10.220 31,400 +2,000 0.00% 320,908
2017-02-22 2017-02-20 10.480 29,400 +1,000 0.00% 308,112
2017-02-20 2017-02-16 10.640 28,400 +2,000 0.00% 302,176
2017-02-14 2017-02-10 11.280 26,400 -2,000 0.00% 297,792
2017-02-13 2017-02-09 11.360 28,400 +1,600 0.00% 322,624
2017-02-09 2017-02-07 11.200 26,800 -2,000 0.00% 300,160
2017-01-26 2017-01-24 11.080 28,800 -2,000 0.00% 319,104
2017-01-25 2017-01-23 10.700 30,800 +2,000 0.00% 329,560
2017-01-23 2017-01-19 10.920 28,800 +400 0.00% 314,496
2017-01-19 2017-01-17 11.060 28,400 -2,000 0.00% 314,104
2017-01-17 2017-01-13 10.760 30,400 +2,100 0.00% 327,104
2017-01-09 2017-01-05 11.500 28,300 +2,000 0.00% 325,450
2017-01-06 2017-01-04 11.620 26,300 -4,000 0.00% 305,606
2017-01-05 2017-01-03 11.580 30,300 +2,000 0.00% 350,874
2017-01-04 2016-12-30 12.180 28,300 -3,000 0.00% 344,694
2017-01-03 2016-12-29 12.060 31,300 -7,000 0.00% 377,478
2016-12-23 2016-12-21 10.440 38,300 -600 0.00% 399,852
2016-12-20 2016-12-16 10.300 38,900 -100 0.00% 400,670
2016-12-14 2016-12-12 9.400 39,000 +300 0.00% 366,600
2016-11-30 2016-11-28 10.500 38,700 -300 0.00% 406,350
2016-11-29 2016-11-25 10.500 39,000 +300 0.00% 409,500
2016-11-28 2016-11-24 10.600 38,700 +4,200 0.00% 410,220
2016-11-23 2016-11-21 11.000 34,500 -2,000 0.00% 379,500
2016-11-22 2016-11-18 10.800 36,500 -400 0.00% 394,200
2016-11-21 2016-11-17 10.200 36,900 +400 0.00% 376,380
2016-11-14 2016-11-10 11.200 36,500 -100 0.00% 408,800
2016-11-09 2016-11-07 10.900 36,600 -1,000 0.00% 398,940
2016-11-08 2016-11-04 11.100 37,600 -3,500 0.00% 417,360
2016-11-01 2016-10-28 9.400 41,100 +3,000 0.00% 386,340
2016-10-24 2016-10-19 9.900 38,100 -2,000 0.00% 377,190
2016-10-18 2016-10-14 9.500 40,100 -12,000 0.00% 380,950
2016-10-11 2016-10-06 8.900 52,100 -2,000 0.00% 463,690
2016-10-06 2016-10-04 8.900 54,100 +2,000 0.00% 481,490
2016-08-16 2016-08-12 7.800 52,100 -3,000 0.00% 406,380
2016-07-14 2016-07-12 6.400 55,100 -4,000 0.00% 352,640
2016-06-27 2016-06-23 6.200 59,100 -100 0.00% 366,420
2016-06-02 2016-05-31 6.500 59,200 -3,000 0.00% 384,800
2016-04-26 2016-04-22 6.700 62,200 +3,000 0.00% 416,740
2016-03-21 2016-03-17 6.700 59,200 -2,000 0.00% 396,640
2016-02-04 2016-02-02 7.100 61,200 -4,000 0.00% 434,520
2016-01-27 2016-01-25 6.800 65,200 +3,000 0.00% 443,360
2015-12-30 2015-12-28 7.900 62,200 -6,000 0.00% 491,380
2015-11-18 2015-11-16 8.400 68,200 -1,000 0.00% 572,880
2015-11-16 2015-11-12 8.800 69,200 +9,500 0.00% 608,960
2015-11-13 2015-11-11 7.700 59,700 -3,000 0.00% 459,690
2015-07-07 2015-07-03 7.800 62,700 +4,000 0.00% 489,060
2015-06-29 2015-06-25 9.200 58,700 +2,000 0.00% 540,040
2015-06-26 2015-06-24 9.500 56,700 -6,000 0.00% 538,650
2015-06-23 2015-06-19 8.600 62,700 +2,000 0.00% 539,220
2015-06-15 2015-06-11 8.600 60,700 -2,000 0.00% 522,020
2015-06-12 2015-06-10 8.700 62,700 -2,000 0.00% 545,490
2015-05-28 2015-05-26 9.200 64,700 +8,000 0.00% 595,240
2015-04-28 2015-04-24 8.300 56,700 +200 0.00% 470,610
2015-04-22 2015-04-20 7.900 56,500 +2,000 0.00% 446,350
2015-04-13 2015-04-09 9.300 54,500 -2,500 0.00% 506,850
2015-04-10 2015-04-08 8.700 57,000 -3,000 0.00% 495,900
2015-04-08 2015-04-01 7.900 60,000 -4,000 0.00% 474,000
2015-04-01 2015-03-30 7.500 64,000 -4,000 0.00% 480,000
2015-03-23 2015-03-19 6.800 68,000 +4,000 0.00% 462,400
2015-03-17 2015-03-13 6.700 64,000 -3,200 0.00% 428,800
2015-02-26 2015-02-24 6.800 67,200 +3,000 0.00% 456,960
2015-01-08 2015-01-06 7.100 64,200 +4,000 0.00% 455,820
2015-01-05 2014-12-31 7.100 60,200 +2,000 0.00% 427,420
2014-12-30 2014-12-24 7.300 58,200 -2,000 0.00% 424,860
2014-12-18 2014-12-16 7.400 60,200 +2,000 0.00% 445,480
2014-12-17 2014-12-15 7.300 58,200 +1,000 0.00% 424,860
2014-11-18 2014-11-14 8.600 57,200 -5,000 0.00% 491,920
2014-10-15 2014-10-13 7.600 62,200 -100 0.00% 472,720
2014-09-29 2014-09-25 8.200 62,300 -3,000 0.00% 510,860
2014-07-17 2014-07-15 7.800 65,300 -1,000 0.00% 509,340
2014-07-14 2014-07-10 7.400 66,300 -10,000 0.00% 490,620
2014-07-11 2014-07-09 7.200 76,300 -2,000 0.00% 549,360
2014-07-10 2014-07-08 7.300 78,300 +12,000 0.00% 571,590
2014-07-09 2014-07-07 7.500 66,300 +1,000 0.00% 497,250
2014-07-04 2014-07-02 6.900 65,300 -3,000 0.00% 450,570
2014-06-20 2014-06-18 6.300 68,300 -2,000 0.00% 430,290
2014-05-21 2014-05-19 6.400 70,300 -1,000 0.00% 449,920
2014-05-07 2014-05-02 6.400 71,300 -100 0.00% 456,320
2014-04-28 2014-04-24 6.700 71,400 -100 0.00% 478,380
2014-04-14 2014-04-10 6.000 71,500 -3,000 0.00% 429,000
2014-04-09 2014-04-07 5.800 74,500 +3,000 0.00% 432,100
2014-04-04 2014-04-02 6.200 71,500 -6,000 0.00% 443,300
2014-04-01 2014-03-28 5.900 77,500 +3,000 0.00% 457,250
2014-03-31 2014-03-27 5.800 74,500 +3,000 0.00% 432,100
2014-02-20 2014-02-18 6.700 71,500 +4,000 0.00% 479,050
2014-02-19 2014-02-17 8.000 67,500 +4,000 0.00% 540,000
2014-02-12 2014-02-10 8.300 63,500 +2,000 0.00% 527,050
2014-01-23 2014-01-21 7.800 61,500 +3,000 0.00% 479,700
2014-01-22 2014-01-20 7.900 58,500 -5,000 0.00% 462,150
2014-01-21 2014-01-17 7.300 63,500 -2,000 0.00% 463,550
2014-01-15 2014-01-13 6.900 65,500 -5,000 0.00% 451,950
2013-11-28 2013-11-26 6.000 70,500 -4,000 0.00% 423,000
2013-10-30 2013-10-28 5.800 74,500 +4,000 0.00% 432,100
2013-10-22 2013-10-18 6.300 70,500 -4,000 0.00% 444,150
2013-10-21 2013-10-17 6.100 74,500 -1,000 0.00% 454,450
2013-10-18 2013-10-16 6.000 75,500 -5,000 0.00% 453,000
2013-10-16 2013-10-11 6.000 80,500 -10,000 0.00% 483,000
2013-10-11 2013-10-09 6.200 90,500 +7,000 0.00% 561,100
2013-10-10 2013-10-08 6.000 83,500 +1,000 0.00% 501,000
2013-10-09 2013-10-07 5.500 82,500 +5,000 0.00% 453,750
2013-10-03 2013-09-30 5.200 77,500 -100 0.00% 403,000
2013-09-30 2013-09-26 5.400 77,600 +100 0.00% 419,040
2013-09-26 2013-09-24 5.400 77,500 +10,000 0.00% 418,500
2013-08-21 2013-08-19 5.800 67,500 +5,000 0.00% 391,500
2013-08-05 2013-08-01 5.700 62,500 -400 0.00% 356,250
2013-06-27 2013-06-25 5.500 62,900 +2,000 0.00% 345,950
2013-06-26 2013-06-24 5.800 60,900 +3,000 0.00% 353,220
2013-05-28 2013-05-24 7.000 57,900 -10,000 0.00% 405,300
2013-05-27 2013-05-23 6.700 67,900 -2,000 0.00% 454,930
2013-05-24 2013-05-22 6.500 69,900 +11,000 0.00% 454,350
2013-05-15 2013-05-13 6.600 58,900 -4,000 0.00% 388,740
2013-05-08 2013-05-06 6.000 62,900 +2,000 0.00% 377,400
2013-05-02 2013-04-29 5.600 60,900 -25,000 0.00% 341,040
2013-04-30 2013-04-26 5.700 85,900 -12,000 0.00% 489,630
2013-04-29 2013-04-25 5.400 97,900 +6,000 0.00% 528,660
2013-04-19 2013-04-17 5.100 91,900 -2,000 0.00% 468,690
2013-03-22 2013-03-20 4.800 93,900 -5,000 0.00% 450,720
2013-02-15 2013-02-08 4.450 98,900 +12,000 0.00% 440,105
2013-02-08 2013-02-06 5.200 86,900 -2,000 0.00% 451,880
2013-02-05 2013-02-01 4.800 88,900 +2,000 0.00% 426,720
2013-02-04 2013-01-31 4.850 86,900 -100 0.00% 421,465
2013-01-17 2013-01-15 4.800 87,000 +5,000 0.00% 417,600
2013-01-16 2013-01-14 4.750 82,000 -1,000 0.00% 389,500
2013-01-14 2013-01-10 5.000 83,000 +3,000 0.00% 415,000
2013-01-04 2013-01-02 4.000 80,000 +2,000 0.00% 320,000
2012-12-10 2012-12-06 3.900 78,000 -5,000 0.00% 304,200
2012-11-12 2012-11-08 3.550 83,000 -2,000 0.00% 294,650
2012-11-08 2012-11-06 3.550 85,000 +2,000 0.00% 301,750
2012-09-14 2012-09-12 2.900 83,000 -1,000 0.00% 240,700
2012-08-22 2012-08-20 3.000 84,000 -10,000 0.00% 252,000
2012-08-13 2012-08-09 3.050 94,000 +10,000 0.00% 286,700
2012-06-20 2012-06-18 2.490 84,000 -5,000 0.00% 209,160
2012-06-18 2012-06-14 2.470 89,000 +5,000 0.00% 219,830
2012-06-04 2012-05-31 2.600 84,000 +5,000 0.00% 218,400
2012-06-01 2012-05-30 3.000 79,000 -5,000 0.00% 237,000
2012-05-28 2012-05-24 3.150 84,000 +5,000 0.00% 264,600
2012-02-17 2012-02-15 4.450 79,000 -100 0.00% 351,550
2012-02-10 2012-02-08 4.400 79,100 +2,000 0.00% 348,040
2012-02-06 2012-02-02 4.450 77,100 -2,000 0.00% 343,095
2012-01-10 2012-01-06 3.750 79,100 -3,000 0.00% 296,625
2011-12-15 2011-12-13 3.800 82,100 -3,000 0.00% 311,980
2011-12-13 2011-12-09 3.750 85,100 +8,000 0.00% 319,125
2011-11-15 2011-11-11 4.000 77,100 +3,000 0.00% 308,400
2011-11-10 2011-11-08 4.100 74,100 -40,000 0.00% 303,810
2011-11-09 2011-11-07 4.400 114,100 +40,000 0.00% 502,040
2011-10-13 2011-10-11 3.850 74,100 +2,000 0.00% 285,285
2011-10-07 2011-10-04 3.600 72,100 +2,000 0.00% 259,560
2011-10-06 2011-10-03 3.700 70,100 +1,000 0.00% 259,370
2011-09-28 2011-09-26 3.750 69,100 -20,000 0.00% 259,125
2011-09-27 2011-09-23 3.900 89,100 +17,000 0.00% 347,490
2011-09-26 2011-09-22 4.050 72,100 -13,000 0.00% 292,005
2011-09-19 2011-09-15 4.850 85,100 +13,000 0.00% 412,735
2011-09-15 2011-09-12 4.250 72,100 -2,000 0.00% 306,425
2011-09-05 2011-09-01 4.400 74,100 +3,000 0.00% 326,040
2011-08-16 2011-08-12 3.700 71,100 -2,000 0.00% 263,070
2011-08-15 2011-08-11 3.800 73,100 +2,000 0.00% 277,780
2011-08-11 2011-08-09 3.800 71,100 +3,000 0.00% 270,180
2011-08-10 2011-08-08 4.100 68,100 -60,000 0.00% 279,210
2011-08-01 2011-07-28 4.700 128,100 +10,000 0.00% 602,070
2011-07-25 2011-07-21 4.700 118,100 +2,000 0.00% 555,070
2011-07-21 2011-07-19 5.000 116,100 +54,000 0.00% 580,500
2011-06-22 2011-06-20 5.900 62,100 +2,000 0.00% 366,390
2011-06-20 2011-06-16 6.000 60,100 +1,000 0.00% 360,600
2011-06-16 2011-06-14 6.300 59,100 +1,000 0.00% 372,330
2011-06-13 2011-06-09 6.300 58,100 +1,000 0.00% 366,030
2011-05-24 2011-05-20 7.000 57,100 +2,000 0.00% 399,700
2011-05-23 2011-05-19 7.800 55,100 -12,000 0.00% 429,780
2011-05-20 2011-05-18 7.800 67,100 -7,900 0.00% 523,380
2011-05-19 2011-05-17 8.200 75,000 +10,000 0.00% 615,000
2011-05-18 2011-05-16 8.900 65,000 +2,000 0.00% 578,500
2011-05-17 2011-05-13 8.800 63,000 +1,000 0.00% 554,400
2011-05-16 2011-05-12 8.700 62,000 +3,000 0.00% 539,400
2011-05-13 2011-05-11 9.100 59,000 -13,000 0.00% 536,900
2011-05-12 2011-05-09 8.600 72,000 +7,000 0.00% 619,200
2011-05-11 2011-05-06 7.400 65,000 +3,000 0.00% 481,000
2011-05-05 2011-05-03 7.700 62,000 +8,000 0.00% 477,400
2011-05-04 2011-04-29 7.000 54,000 -3,000 0.00% 378,000
2011-04-29 2011-04-27 6.500 57,000 +1,000 0.00% 370,500
2011-04-28 2011-04-26 6.200 56,000 +2,000 0.00% 347,200
2011-03-23 2011-03-21 6.000 54,000 -5,000 0.00% 324,000
2011-03-01 2011-02-25 5.900 59,000 -5,800 0.00% 348,100
2011-02-28 2011-02-24 5.900 64,800 +5,800 0.00% 382,320
2011-02-22 2011-02-18 7.000 59,000 -10,000 0.00% 413,000
2011-02-21 2011-02-17 7.200 69,000 +10,000 0.00% 496,800
2011-02-17 2011-02-15 6.900 59,000 +7,000 0.00% 407,100
2011-02-16 2011-02-14 7.200 52,000 -10,000 0.00% 374,400
2011-02-14 2011-02-10 6.700 62,000 -2,000 0.00% 415,400
2011-01-13 2011-01-11 6.100 64,000 -500 0.00% 390,400
2010-12-07 2010-12-03 6.100 64,500 -10,000 0.00% 393,450
2010-12-06 2010-12-02 5.800 74,500 +10,000 0.00% 432,100
2010-11-16 2010-11-12 5.900 64,500 +500 0.00% 380,550
2010-11-12 2010-11-10 6.300 64,000 +2,000 0.00% 403,200
2010-11-01 2010-10-28 6.500 62,000 -300 0.00% 403,000
2010-10-21 2010-10-19 6.400 62,300 -27,000 0.00% 398,720
2010-10-20 2010-10-18 5.900 89,300 +25,000 0.00% 526,870
2010-10-19 2010-10-15 5.700 64,300 -3,100 0.00% 366,510
2010-09-13 2010-09-09 5.200 67,400 -2,000 0.00% 350,480
2010-09-03 2010-09-01 4.900 69,400 +2,000 0.00% 340,060
2010-08-26 2010-08-24 5.000 67,400 +1,900 0.00% 337,000
2010-08-10 2010-08-06 5.500 65,500 -200 0.00% 360,250
2010-07-12 2010-07-08 5.300 65,700 +3,000 0.00% 348,210
2010-07-07 2010-07-05 6.000 62,700 -200 0.00% 376,200
2010-06-30 2010-06-28 6.200 62,900 +2,000 0.00% 389,980
2010-06-18 2010-06-15 6.400 60,900 -500 0.00% 389,760
2010-06-14 2010-06-10 6.500 61,400 -35,000 0.00% 399,100
2010-06-08 2010-06-04 6.900 96,400 -2,000 0.00% 665,160
2010-06-03 2010-06-01 6.400 98,400 +7,000 0.00% 629,760
2010-06-02 2010-05-31 6.800 91,400 +32,000 0.00% 621,520
2010-05-31 2010-05-27 6.400 59,400 -20,000 0.00% 380,160
2010-05-27 2010-05-25 5.400 79,400 +20,000 0.00% 428,760
2010-05-11 2010-05-07 7.000 59,400 +500 0.00% 415,800
2010-05-10 2010-05-06 7.100 58,900 +3,000 0.00% 418,190
2010-05-05 2010-05-03 8.100 55,900 +300 0.00% 452,790
2010-04-28 2010-04-26 9.200 55,600 -10,000 0.00% 511,520
2010-04-26 2010-04-22 8.400 65,600 +10,000 0.00% 551,040
2010-04-21 2010-04-19 9.200 55,600 +2,000 0.00% 511,520
2010-04-01 2010-03-30 10.500 53,600 -4,000 0.00% 562,800
2010-03-31 2010-03-29 9.500 57,600 -1,700 0.00% 547,200
2010-03-24 2010-03-22 8.100 59,300 +700 0.00% 480,330
2010-03-23 2010-03-19 8.400 58,600 +1,000 0.00% 492,240
2010-03-22 2010-03-18 8.500 57,600 -10,000 0.00% 489,600
2010-03-19 2010-03-17 7.900 67,600 +10,000 0.00% 534,040
2010-03-16 2010-03-12 8.100 57,600 -10,000 0.00% 466,560
2010-03-12 2010-03-10 8.000 67,600 +7,000 0.00% 540,800
2010-03-11 2010-03-09 8.100 60,600 -2,500 0.00% 490,860
2010-03-08 2010-03-04 7.600 63,100 -10,000 0.00% 479,560
2010-03-05 2010-03-03 7.700 73,100 +10,000 0.00% 562,870
2010-03-03 2010-03-01 8.200 63,100 -1,000 0.00% 517,420
2010-03-02 2010-02-26 8.200 64,100 -7,000 0.00% 525,620
2010-02-25 2010-02-23 7.700 71,100 +10,000 0.00% 547,470
2010-01-20 2010-01-18 6.700 61,100 -2,000 0.00% 409,370
2010-01-19 2010-01-15 7.200 63,100 -2,000 0.00% 454,320
2009-12-01 2009-11-27 4.800 65,100 -200 0.00% 312,480
2009-11-27 2009-11-25 4.700 65,300 +200 0.00% 306,910
2009-11-19 2009-11-17 5.000 65,100 -10,000 0.00% 325,500
2009-11-18 2009-11-16 4.950 75,100 +10,000 0.00% 371,745
2009-11-13 2009-11-11 6.600 65,100 -16,400 0.00% 429,660
2009-11-04 2009-11-02 3.900 81,500 -5,000 0.00% 317,850
2009-10-29 2009-10-27 4.000 86,500 +15,000 0.00% 346,000
2009-08-07 2009-08-05 4.100 71,500 -500 0.00% 293,150
2009-08-05 2009-08-03 4.250 72,000 +500 0.00% 306,000
2009-08-03 2009-07-30 4.150 71,500 -10,100 0.00% 296,725
2009-06-12 2009-06-10 4.400 81,600 +2,000 0.00% 359,040
2009-06-11 2009-06-09 4.350 79,600 +2,000 0.00% 346,260
2009-06-04 2009-06-02 4.150 77,600 +2,000 0.00% 322,040
2009-06-01 2009-05-27 4.100 75,600 +2,000 0.00% 309,960
2009-04-28 2009-04-24 3.100 73,600 -100 0.00% 228,160
2009-04-01 2009-03-30 3.000 73,700 -10,000 0.00% 221,100
2009-03-25 2009-03-23 2.850 83,700 -1,000 0.00% 238,545
2009-03-24 2009-03-20 2.650 84,700 +2,000 0.00% 224,455
2009-03-20 2009-03-18 2.800 82,700 -2,000 0.00% 231,560
2009-02-24 2009-02-20 2.750 84,700 +5,000 0.00% 232,925
2009-02-23 2009-02-19 2.950 79,700 +5,000 0.00% 235,115
2009-02-17 2009-02-13 2.550 74,700 -10,000 0.00% 190,485
2009-02-11 2009-02-09 2.390 84,700 +10,000 0.00% 202,433
2009-02-04 2009-02-02 2.650 74,700 -16,000 0.00% 197,955
2009-02-03 2009-01-30 2.750 90,700 +16,000 0.00% 249,425
2009-01-21 2009-01-19 2.700 74,700 -10,000 0.00% 201,690
2009-01-15 2009-01-13 3.000 84,700 +10,000 0.00% 254,100
2009-01-12 2009-01-08 3.250 74,700 -5,000 0.00% 242,775
2009-01-09 2009-01-07 3.550 79,700 +5,000 0.00% 282,935
2009-01-05 2008-12-31 3.250 74,700 -2,000 0.00% 242,775
2009-01-02 2008-12-29 3.250 76,700 +2,000 0.00% 249,275
2008-12-30 2008-12-24 2.950 74,700 +1,000 0.00% 220,365
2008-12-23 2008-12-19 2.440 73,700 +2,000 0.00% 179,828
2008-12-19 2008-12-17 2.350 71,700 -16,000 0.00% 168,495
2008-12-18 2008-12-16 2.220 87,700 +16,000 0.00% 194,694
2008-12-17 2008-12-15 2.380 71,700 +10,000 0.00% 170,646
2008-12-16 2008-12-12 2.300 61,700 -2,000 0.00% 141,910
2008-12-10 2008-12-08 1.800 63,700 -8,000 0.00% 114,660
2008-11-21 2008-11-19 1.580 71,700 +10,000 0.00% 113,286
2008-10-29 2008-10-27 1.170 61,700 -10,000 0.00% 72,189
2008-10-22 2008-10-20 1.690 71,700 +10,000 0.00% 121,173
2008-09-19 2008-09-17 2.950 61,700 -4,000 0.00% 182,015
2008-09-18 2008-09-16 3.100 65,700 -3,000 0.00% 203,670
2008-09-01 2008-08-28 3.550 68,700 +3,000 0.00% 243,885
2008-08-27 2008-08-25 3.600 65,700 -2,000 0.00% 236,520
2008-08-14 2008-08-12 3.450 67,700 +2,000 0.00% 233,565
2008-08-12 2008-08-08 3.650 65,700 -3,000 0.00% 239,805
2008-07-30 2008-07-28 4.300 68,700 +100 0.00% 295,410
2008-07-28 2008-07-24 4.400 68,600 -10,000 0.00% 301,840
2008-07-25 2008-07-23 4.550 78,600 -2,000 0.00% 357,630
2008-07-24 2008-07-22 4.550 80,600 +10,000 0.00% 366,730
2008-06-25 2008-06-23 4.750 70,600 +10,000 0.00% 335,350
2008-06-04 2008-06-02 5.100 60,600 +6,000 0.00% 309,060
2008-05-29 2008-05-27 5.700 54,600 +7,000 0.00% 311,220
2008-05-05 2008-04-30 5.900 47,600 +100 0.00% 280,840
2008-05-02 2008-04-29 6.100 47,500 -12,000 0.00% 289,750
2008-04-30 2008-04-28 5.800 59,500 +6,000 0.00% 345,100
2008-04-28 2008-04-24 6.200 53,500 -10,000 0.00% 331,700
2008-04-22 2008-04-18 5.700 63,500 +10,000 0.00% 361,950
2008-04-14 2008-04-10 5.100 53,500 -2,100 0.00% 272,850
2008-03-31 2008-03-27 5.700 55,600 -5,000 0.00% 316,920
2008-03-28 2008-03-26 5.200 60,600 +5,000 0.00% 315,120
2008-03-26 2008-03-20 4.550 55,600 +2,000 0.00% 252,980
2008-03-20 2008-03-18 4.350 53,600 -2,000 0.00% 233,160
2008-03-18 2008-03-14 4.750 55,600 -6,000 0.00% 264,100
2008-02-13 2008-02-11 6.300 61,600 -5,000 0.00% 388,080
2008-01-18 2008-01-16 7.100 66,600 +1,000 0.00% 472,860
2008-01-10 2008-01-08 7.800 65,600 -10,000 0.00% 511,680
2008-01-04 2008-01-02 7.900 75,600 -2,000 0.00% 597,240
2008-01-03 2007-12-31 8.200 77,600 +10,000 0.00% 636,320
2007-12-28 2007-12-24 7.400 67,600 +2,000 0.00% 500,240
2007-12-11 2007-12-07 7.900 65,600 -10,000 0.00% 518,240
2007-11-21 2007-11-19 7.600 75,600 -2,000 0.00% 574,560
2007-11-20 2007-11-16 7.900 77,600 +5,000 0.00% 613,040
2007-11-15 2007-11-13 8.300 72,600 -3,200 0.00% 602,580
2007-11-14 2007-11-12 8.300 75,800 -300 0.00% 629,140
2007-11-09 2007-11-07 8.800 76,100 +12,000 0.00% 669,680
2007-11-07 2007-11-05 8.700 64,100 -5,000 0.00% 557,670
2007-11-02 2007-10-31 8.800 69,100 +5,000 0.00% 608,080
2007-10-31 2007-10-29 9.000 64,100 +5,000 0.00% 576,900
2007-10-29 2007-10-25 9.300 59,100 -5,000 0.00% 549,630
2007-10-25 2007-10-23 9.500 64,100 +7,000 0.00% 608,950
2007-10-24 2007-10-22 9.500 57,100 +5,000 0.00% 542,450
2007-10-11 2007-10-09 10.200 52,100 -3,000 0.00% 531,420
2007-10-08 2007-10-04 10.100 55,100 +3,000 0.00% 556,510
2007-10-05 2007-10-03 9.700 52,100 -1,000 0.00% 505,370
2007-10-04 2007-10-02 10.100 53,100 -8,000 0.00% 536,310
2007-10-03 2007-09-28 9.200 61,100 +11,000 0.00% 562,120
2007-10-02 2007-09-27 8.900 50,100 -600 0.00% 445,890
2007-09-28 2007-09-25 8.800 50,700 +600 0.00% 446,160
2007-09-25 2007-09-21 8.900 50,100 +2,000 0.00% 445,890
2007-09-20 2007-09-18 9.000 48,100 -1,000 0.00% 432,900
2007-09-19 2007-09-17 8.900 49,100 +1,000 0.00% 436,990
2007-09-17 2007-09-13 9.300 48,100 -2,000 0.00% 447,330
2007-09-06 2007-09-04 9.100 50,100 +1,000 0.00% 455,910
2007-09-04 2007-08-31 9.100 49,100 +300 0.00% 446,810
2007-08-27 2007-08-23 8.600 48,800 +2,000 0.00% 419,680
2007-08-09 2007-08-07 9.300 46,800 -100 0.00% 435,240
2007-08-03 2007-08-01 9.800 46,900 -4,000 0.00% 459,620
2007-07-31 2007-07-27 10.400 50,900 +2,000 0.00% 529,360
2007-07-30 2007-07-26 11.000 48,900 -400 0.00% 537,900
2007-07-19 2007-07-17 11.200 49,300 -3,000 0.00% 552,160
2007-07-16 2007-07-12 11.000 52,300 +2,000 0.00% 575,300
2007-07-13 2007-07-11 11.400 50,300 -2,000 0.00% 573,420
2007-07-12 2007-07-10 11.700 52,300 -6,500 0.00% 611,910
2007-07-04 2007-06-29 10.700 58,800 +2,000 0.00% 629,160
2007-06-27 2007-06-25 11.100 56,800 -2,000 0.00% 630,480
2007-06-26 2007-06-22 11.200 58,800 0.00% 658,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top