History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,452,900 +0 0.02% 112,672,395
2025-10-13 2025-10-09 83.500 1,452,900 +0 0.02% 121,317,150
2025-10-10 2025-10-08 89.500 1,452,900 -2,000 0.02% 130,034,550
2025-10-09 2025-10-06 91.050 1,454,900 -3,500 0.02% 132,468,645
2025-10-08 2025-10-03 90.900 1,458,400 +11,000 0.02% 132,568,560
2025-10-06 2025-10-02 89.650 1,447,400 +4,000 0.02% 129,759,410
2025-10-03 2025-09-30 79.550 1,443,400 +24,000 0.02% 114,822,470
2025-10-02 2025-09-29 76.500 1,419,400 +4,500 0.02% 108,584,100
2025-09-30 2025-09-26 72.950 1,414,900 -5,500 0.02% 103,216,955
2025-09-29 2025-09-25 76.800 1,420,400 -7,500 0.02% 109,086,720
2025-09-26 2025-09-24 76.750 1,427,900 +5,000 0.02% 109,591,325
2025-09-25 2025-09-23 72.600 1,422,900 -11,500 0.02% 103,302,540
2025-09-24 2025-09-22 73.350 1,434,400 +2,500 0.02% 105,213,240
2025-09-23 2025-09-19 69.750 1,431,900 +48,000 0.02% 99,875,025
2025-09-22 2025-09-18 69.500 1,383,900 +5,500 0.02% 96,181,050
2025-09-19 2025-09-17 67.700 1,378,400 +15,000 0.02% 93,317,680
2025-09-18 2025-09-16 63.200 1,363,400 +10,500 0.02% 86,166,880
2025-09-17 2025-09-15 63.000 1,352,900 +1,000 0.02% 85,232,700
2025-09-16 2025-09-12 62.750 1,351,900 -3,500 0.02% 84,831,725
2025-09-15 2025-09-11 63.350 1,355,400 -32,500 0.02% 85,864,590
2025-09-12 2025-09-10 60.350 1,387,900 -15,000 0.02% 83,759,765
2025-09-11 2025-09-09 58.250 1,402,900 +9,000 0.02% 81,718,925
2025-09-10 2025-09-08 58.150 1,393,900 -6,000 0.02% 81,055,285
2025-09-09 2025-09-05 58.700 1,399,900 +7,500 0.02% 82,174,130
2025-09-08 2025-09-04 56.000 1,392,400 +12,500 0.02% 77,974,400
2025-09-05 2025-09-03 60.000 1,379,900 +23,000 0.02% 82,794,000
2025-09-04 2025-09-02 60.700 1,356,900 -1,000 0.02% 82,363,830
2025-09-03 2025-09-01 63.650 1,357,900 +43,000 0.02% 86,430,335
2025-09-02 2025-08-29 60.700 1,314,900 -10,000 0.02% 79,814,430
2025-09-01 2025-08-28 62.300 1,324,900 +49,000 0.02% 82,541,270
2025-08-29 2025-08-27 56.250 1,275,900 +7,000 0.02% 71,769,375
2025-08-28 2025-08-26 56.200 1,268,900 +1,000 0.02% 71,312,180
2025-08-27 2025-08-25 57.800 1,267,900 +14,000 0.02% 73,284,620
2025-08-26 2025-08-22 56.900 1,253,900 +15,000 0.02% 71,346,910
2025-08-25 2025-08-21 51.700 1,238,900 -1,000 0.02% 64,051,130
2025-08-22 2025-08-20 51.750 1,239,900 +83,000 0.02% 64,164,825
2025-08-21 2025-08-19 50.050 1,156,900 +23,000 0.01% 57,902,845
2025-08-20 2025-08-18 51.800 1,133,900 -1,500 0.01% 58,736,020
2025-08-19 2025-08-15 52.750 1,135,400 -16,000 0.01% 59,892,350
2025-08-18 2025-08-14 52.000 1,151,400 +7,000 0.01% 59,872,800
2025-08-15 2025-08-13 52.050 1,144,400 -15,000 0.01% 59,566,020
2025-08-14 2025-08-12 51.150 1,159,400 +48,000 0.01% 59,303,310
2025-08-13 2025-08-11 48.700 1,111,400 +1,000 0.01% 54,125,180
2025-08-12 2025-08-08 48.660 1,110,400 -97,500 0.01% 54,032,064
2025-08-11 2025-08-07 53.000 1,207,900 -2,500 0.02% 64,018,700
2025-08-08 2025-08-06 52.600 1,210,400 +104,000 0.02% 63,667,040
2025-08-07 2025-08-05 51.000 1,106,400 -42,000 0.01% 56,426,400
2025-08-06 2025-08-04 51.500 1,148,400 +40,000 0.01% 59,142,600
2025-08-05 2025-08-01 50.050 1,108,400 -61,500 0.01% 55,475,420
2025-08-04 2025-07-31 51.100 1,169,900 +12,500 0.01% 59,781,890
2025-08-01 2025-07-30 50.200 1,157,400 +29,000 0.01% 58,101,480
2025-07-31 2025-07-29 53.350 1,128,400 +17,600 0.01% 60,200,140
2025-07-30 2025-07-28 53.100 1,110,800 -58,500 0.01% 58,983,480
2025-07-29 2025-07-25 52.750 1,169,300 +5,000 0.01% 61,680,575
2025-07-28 2025-07-24 50.250 1,164,300 -21,000 0.01% 58,506,075
2025-07-25 2025-07-23 48.750 1,185,300 +500 0.01% 57,783,375
2025-07-24 2025-07-22 48.550 1,184,800 +500 0.01% 57,522,040
2025-07-23 2025-07-21 47.250 1,184,300 +66,000 0.01% 55,958,175
2025-07-22 2025-07-18 47.100 1,118,300 -4,500 0.01% 52,671,930
2025-07-21 2025-07-17 46.300 1,122,800 -1,000 0.01% 51,985,640
2025-07-17 2025-07-15 45.600 1,123,800 -5,000 0.01% 51,245,280
2025-07-16 2025-07-14 46.450 1,128,800 -1,000 0.01% 52,432,760
2025-07-15 2025-07-11 45.950 1,129,800 -61,979 0.01% 51,914,310
2025-07-14 2025-07-10 44.950 1,191,779 -9,000 0.01% 53,570,466
2025-07-11 2025-07-09 44.650 1,200,779 -1,000 0.02% 53,614,782
2025-07-10 2025-07-08 45.650 1,201,779 -5,500 0.02% 54,861,211
2025-07-09 2025-07-07 44.300 1,207,279 -500 0.02% 53,482,460
2025-07-08 2025-07-04 43.950 1,207,779 -18,500 0.02% 53,081,887
2025-07-07 2025-07-03 43.300 1,226,279 +37,000 0.02% 53,097,881
2025-07-04 2025-07-02 43.550 1,189,279 +39,324 0.01% 51,793,100
2025-07-03 2025-06-30 44.700 1,149,955 +3,500 0.01% 51,402,988
2025-07-02 2025-06-27 44.850 1,146,455 -7,500 0.01% 51,418,507
2025-06-30 2025-06-26 44.500 1,153,955 -5,500 0.01% 51,350,998
2025-06-27 2025-06-25 44.050 1,159,455 -6,500 0.01% 51,073,993
2025-06-25 2025-06-23 41.300 1,165,955 -5,500 0.01% 48,153,942
2025-06-24 2025-06-20 39.500 1,171,455 +36,155 0.01% 46,272,472
2025-06-23 2025-06-19 38.850 1,135,300 +500 0.01% 44,106,405
2025-06-20 2025-06-18 39.250 1,134,800 +500 0.01% 44,540,900
2025-06-19 2025-06-17 39.700 1,134,300 +4,000 0.01% 45,031,710
2025-06-18 2025-06-16 40.100 1,130,300 +6,500 0.01% 45,325,030
2025-06-17 2025-06-13 40.000 1,123,800 +6,000 0.01% 44,952,000
2025-06-13 2025-06-11 41.650 1,117,800 -500 0.01% 46,556,370
2025-06-12 2025-06-10 41.450 1,118,300 +2,000 0.01% 46,353,535
2025-06-11 2025-06-09 42.250 1,116,300 -1,500 0.01% 47,163,675
2025-06-10 2025-06-06 40.200 1,117,800 +500 0.01% 44,935,560
2025-06-09 2025-06-05 42.250 1,117,300 -2,500 0.01% 47,205,925
2025-06-06 2025-06-04 40.550 1,119,800 -2,000 0.01% 45,407,890
2025-06-05 2025-06-03 40.500 1,121,800 -2,000 0.01% 45,432,900
2025-06-04 2025-06-02 40.100 1,123,800 +500 0.01% 45,064,380
2025-06-02 2025-05-29 41.400 1,123,300 -2,000 0.01% 46,504,620
2025-05-30 2025-05-28 40.800 1,125,300 +28,000 0.01% 45,912,240
2025-05-29 2025-05-27 41.850 1,097,300 +2,500 0.01% 45,922,005
2025-05-28 2025-05-26 42.150 1,094,800 -1,000 0.01% 46,145,820
2025-05-27 2025-05-23 41.850 1,095,800 -1,000 0.01% 45,859,230
2025-05-26 2025-05-22 41.800 1,096,800 +5,000 0.01% 45,846,240
2025-05-23 2025-05-21 42.650 1,091,800 -500 0.01% 46,565,270
2025-05-22 2025-05-20 43.000 1,092,300 +500 0.01% 46,968,900
2025-05-21 2025-05-19 42.450 1,091,800 -2,500 0.01% 46,346,910
2025-05-20 2025-05-16 41.700 1,094,300 +3,000 0.01% 45,632,310
2025-05-19 2025-05-15 41.250 1,091,300 +2,000 0.01% 45,016,125
2025-05-16 2025-05-14 42.700 1,089,300 -12,000 0.01% 46,513,110
2025-05-15 2025-05-13 42.650 1,101,300 +4,000 0.01% 46,970,445
2025-05-13 2025-05-09 43.000 1,097,300 +11,500 0.01% 47,183,900
2025-05-12 2025-05-08 45.150 1,085,800 +5,000 0.01% 49,023,870
2025-05-08 2025-05-06 46.950 1,080,800 +1,500 0.01% 50,743,560
2025-05-07 2025-05-02 47.500 1,079,300 -1,000 0.01% 51,266,750
2025-05-06 2025-04-30 46.900 1,080,300 +1,000 0.01% 50,666,070
2025-04-30 2025-04-28 45.400 1,079,300 -2,000 0.01% 49,000,220
2025-04-28 2025-04-24 46.350 1,081,300 +1,000 0.01% 50,118,255
2025-04-25 2025-04-23 46.800 1,080,300 +5,500 0.01% 50,558,040
2025-04-24 2025-04-22 46.600 1,074,800 -16,000 0.01% 50,085,680
2025-04-23 2025-04-17 46.000 1,090,800 +500 0.01% 50,176,800
2025-04-22 2025-04-16 45.400 1,090,300 +1,000 0.01% 49,499,620
2025-04-17 2025-04-15 45.350 1,089,300 -2,000 0.01% 49,399,755
2025-04-16 2025-04-14 47.500 1,091,300 -15,500 0.01% 51,836,750
2025-04-15 2025-04-11 46.700 1,106,800 +21,500 0.01% 51,687,560
2025-04-14 2025-04-10 44.100 1,085,300 +4,000 0.01% 47,861,730
2025-04-11 2025-04-09 43.250 1,081,300 -1,500 0.01% 46,766,225
2025-04-10 2025-04-08 39.150 1,082,800 +16,000 0.01% 42,391,620
2025-04-09 2025-04-07 37.700 1,066,800 +7,000 0.01% 40,218,360
2025-04-08 2025-04-03 45.050 1,059,800 -1,000 0.01% 47,743,990
2025-04-07 2025-04-02 44.700 1,060,800 +2,000 0.01% 47,417,760
2025-04-03 2025-04-01 44.300 1,058,800 -50,000 0.01% 46,904,840
2025-04-02 2025-03-31 46.100 1,108,800 -59,000 0.01% 51,115,680
2025-04-01 2025-03-28 48.000 1,167,800 +1,500 0.01% 56,054,400
2025-03-31 2025-03-27 50.350 1,166,300 -7,500 0.01% 58,723,205
2025-03-28 2025-03-26 48.300 1,173,800 -2,500 0.01% 56,694,540
2025-03-27 2025-03-25 47.500 1,176,300 -1,500 0.01% 55,874,250
2025-03-26 2025-03-24 48.300 1,177,800 +2,500 0.01% 56,887,740
2025-03-25 2025-03-21 46.950 1,175,300 -500 0.01% 55,180,335
2025-03-24 2025-03-20 50.750 1,175,800 +13,500 0.01% 59,671,850
2025-03-21 2025-03-19 51.050 1,162,300 +3,500 0.01% 59,335,415
2025-03-20 2025-03-18 51.700 1,158,800 -1,000 0.01% 59,909,960
2025-03-18 2025-03-14 50.500 1,159,800 +2,500 0.01% 58,569,900
2025-03-17 2025-03-13 49.850 1,157,300 +13,000 0.01% 57,691,405
2025-03-14 2025-03-12 52.450 1,144,300 +5,500 0.01% 60,018,535
2025-03-13 2025-03-11 53.300 1,138,800 -20,000 0.01% 60,698,040
2025-03-12 2025-03-10 52.050 1,158,800 +12,000 0.01% 60,315,540
2025-03-11 2025-03-07 54.600 1,146,800 +4,000 0.01% 62,615,280
2025-03-10 2025-03-06 56.300 1,142,800 -8,500 0.01% 64,339,640
2025-03-07 2025-03-05 54.950 1,151,300 -3,000 0.01% 63,263,935
2025-03-05 2025-03-03 51.400 1,154,300 +1,000 0.01% 59,331,020
2025-03-04 2025-02-28 53.600 1,153,300 -7,000 0.01% 61,816,880
2025-03-03 2025-02-27 57.800 1,160,300 +48,000 0.01% 67,065,340
2025-02-28 2025-02-26 57.400 1,112,300 +5,500 0.01% 63,846,020
2025-02-27 2025-02-25 54.200 1,106,800 -4,500 0.01% 59,988,560
2025-02-26 2025-02-24 55.000 1,111,300 +23,000 0.01% 61,121,500
2025-02-25 2025-02-21 54.200 1,088,300 +4,000 0.01% 58,985,860
2025-02-24 2025-02-20 50.250 1,084,300 -6,000 0.01% 54,486,075
2025-02-21 2025-02-19 51.800 1,090,300 -2,000 0.01% 56,477,540
2025-02-20 2025-02-18 47.800 1,092,300 -5,000 0.01% 52,211,940
2025-02-19 2025-02-17 47.500 1,097,300 +1,000 0.01% 52,121,750
2025-02-18 2025-02-14 45.550 1,096,300 -500 0.01% 49,936,465
2025-02-17 2025-02-13 46.000 1,096,800 +4,000 0.01% 50,452,800
2025-02-14 2025-02-12 47.950 1,092,800 -2,500 0.01% 52,399,760
2025-02-13 2025-02-11 45.300 1,095,300 -3,000 0.01% 49,617,090
2025-02-12 2025-02-10 47.800 1,098,300 -14,000 0.01% 52,498,740
2025-02-11 2025-02-07 46.650 1,112,300 +12,500 0.01% 51,888,795
2025-02-10 2025-02-06 47.900 1,099,800 -69,500 0.01% 52,680,420
2025-02-07 2025-02-05 44.700 1,169,300 -500 0.01% 52,267,710
2025-02-06 2025-02-04 45.450 1,169,800 -9,400 0.01% 53,167,410
2025-02-05 2025-02-03 41.900 1,179,200 +1,000 0.01% 49,408,480
2025-02-04 2025-01-28 38.000 1,178,200 -2,500 0.01% 44,771,600
2025-02-03 2025-01-24 41.300 1,180,700 -20,000 0.01% 48,762,910
2025-01-27 2025-01-23 39.050 1,200,700 +14,000 0.02% 46,887,335
2025-01-24 2025-01-22 42.100 1,186,700 +1,000 0.01% 49,960,070
2025-01-23 2025-01-21 41.900 1,185,700 -9,700 0.01% 49,680,830
2025-01-22 2025-01-20 39.400 1,195,400 -255,000 0.01% 47,098,760
2025-01-21 2025-01-17 39.450 1,450,400 -22,800 0.02% 57,218,280
2025-01-20 2025-01-16 36.000 1,473,200 -2,500 0.02% 53,035,200
2025-01-17 2025-01-15 37.200 1,475,700 -15,400 0.02% 54,896,040
2025-01-16 2025-01-14 35.100 1,491,100 -9,000 0.02% 52,337,610
2025-01-15 2025-01-13 34.350 1,500,100 +94,000 0.02% 51,528,435
2025-01-14 2025-01-10 32.350 1,406,100 -6,100 0.02% 45,487,335
2025-01-13 2025-01-09 31.450 1,412,200 -1,500 0.02% 44,413,690
2025-01-10 2025-01-08 30.550 1,413,700 -3,000 0.02% 43,188,535
2025-01-09 2025-01-07 31.150 1,416,700 -3,000 0.02% 44,130,205
2025-01-08 2025-01-06 29.650 1,419,700 -3,500 0.02% 42,094,105
2025-01-07 2025-01-03 29.550 1,423,200 -2,000 0.02% 42,055,560
2025-01-06 2025-01-02 29.000 1,425,200 -2,000 0.02% 41,330,800
2025-01-03 2024-12-31 31.800 1,427,200 -26,500 0.02% 45,384,960
2025-01-02 2024-12-27 30.650 1,453,700 -6,500 0.02% 44,555,905
2024-12-30 2024-12-24 29.150 1,460,200 -13,500 0.02% 42,564,830
2024-12-27 2024-12-20 28.300 1,473,700 -29,500 0.02% 41,705,710
2024-12-23 2024-12-19 26.150 1,503,200 -27,500 0.02% 39,308,680
2024-12-20 2024-12-18 25.950 1,530,700 -2,000 0.02% 39,721,665
2024-12-19 2024-12-17 25.250 1,532,700 +14,000 0.02% 38,700,675
2024-12-18 2024-12-16 25.350 1,518,700 -13,000 0.02% 38,499,045
2024-12-17 2024-12-13 25.900 1,531,700 +28,000 0.02% 39,671,030
2024-12-16 2024-12-12 27.100 1,503,700 -26,000 0.02% 40,750,270
2024-12-13 2024-12-11 26.800 1,529,700 -5,000 0.02% 40,995,960
2024-12-12 2024-12-10 27.000 1,534,700 -27,500 0.02% 41,436,900
2024-12-11 2024-12-09 27.550 1,562,200 -12,000 0.02% 43,038,610
2024-12-10 2024-12-06 26.450 1,574,200 +20,000 0.02% 41,637,590
2024-12-09 2024-12-05 26.100 1,554,200 -3,000 0.02% 40,564,620
2024-12-06 2024-12-04 26.300 1,557,200 -2,000 0.02% 40,954,360
2024-12-05 2024-12-03 26.000 1,559,200 +5,000 0.02% 40,539,200
2024-12-04 2024-12-02 26.400 1,554,200 -15,000 0.02% 41,030,880
2024-12-03 2024-11-29 26.000 1,569,200 +10,000 0.02% 40,799,200
2024-12-02 2024-11-28 25.150 1,559,200 -4,000 0.02% 39,213,880
2024-11-29 2024-11-27 25.700 1,563,200 -1,000 0.02% 40,174,240
2024-11-28 2024-11-26 24.650 1,564,200 -500 0.02% 38,557,530
2024-11-27 2024-11-25 25.100 1,564,700 +22,500 0.02% 39,273,970
2024-11-26 2024-11-22 25.050 1,542,200 -19,500 0.02% 38,632,110
2024-11-25 2024-11-21 26.850 1,561,700 +1,000 0.02% 41,931,645
2024-11-22 2024-11-20 26.900 1,560,700 -16,000 0.02% 41,982,830
2024-11-21 2024-11-19 27.100 1,576,700 +5,000 0.02% 42,728,570
2024-11-20 2024-11-18 26.450 1,571,700 +500 0.02% 41,571,465
2024-11-18 2024-11-14 26.550 1,571,200 -3,500 0.02% 41,715,360
2024-11-15 2024-11-13 27.150 1,574,700 +500 0.02% 42,753,105
2024-11-14 2024-11-12 27.150 1,574,200 +16,500 0.02% 42,739,530
2024-11-13 2024-11-11 29.500 1,557,700 -31,000 0.02% 45,952,150
2024-11-12 2024-11-08 28.550 1,588,700 -26,000 0.02% 45,357,385
2024-11-11 2024-11-07 28.250 1,614,700 -61,000 0.02% 45,615,275
2024-11-08 2024-11-06 26.900 1,675,700 +12,000 0.02% 45,076,330
2024-11-07 2024-11-05 27.500 1,663,700 -14,500 0.02% 45,751,750
2024-11-06 2024-11-04 25.850 1,678,200 +3,000 0.02% 43,381,470
2024-11-05 2024-11-01 25.750 1,675,200 +4,000 0.02% 43,136,400
2024-11-04 2024-10-31 27.050 1,671,200 -500 0.02% 45,205,960
2024-11-01 2024-10-30 26.600 1,671,700 +34,500 0.02% 44,467,220
2024-10-31 2024-10-29 28.700 1,637,200 -16,000 0.02% 46,987,640
2024-10-30 2024-10-28 28.800 1,653,200 +19,500 0.02% 47,612,160
2024-10-28 2024-10-24 28.500 1,633,700 -12,500 0.02% 46,560,450
2024-10-25 2024-10-23 29.150 1,646,200 -22,500 0.02% 47,986,730
2024-10-24 2024-10-22 29.700 1,668,700 -14,000 0.02% 49,560,390
2024-10-23 2024-10-21 29.600 1,682,700 -23,500 0.02% 49,807,920
2024-10-22 2024-10-18 30.250 1,706,200 -40,500 0.02% 51,612,550
2024-10-21 2024-10-17 26.000 1,746,700 -18,000 0.02% 45,414,200
2024-10-18 2024-10-16 25.800 1,764,700 +25,500 0.02% 45,529,260
2024-10-17 2024-10-15 26.150 1,739,200 +500 0.02% 45,480,080
2024-10-15 2024-10-10 25.500 1,738,700 -93,000 0.02% 44,336,850
2024-10-14 2024-10-09 27.200 1,831,700 +77,000 0.02% 49,822,240
2024-10-10 2024-10-08 27.200 1,754,700 +88,000 0.02% 47,727,840
2024-10-09 2024-10-07 33.300 1,666,700 +62,000 0.02% 55,501,110
2024-10-08 2024-10-04 27.350 1,604,700 +166,500 0.02% 43,888,545
2024-10-07 2024-10-03 21.150 1,438,200 -44,500 0.02% 30,417,930
2024-10-04 2024-10-02 22.200 1,482,700 -78,500 0.02% 32,915,940
2024-10-03 2024-09-30 20.850 1,561,200 +106,000 0.02% 32,551,020
2024-10-02 2024-09-27 18.560 1,455,200 +64,500 0.02% 27,008,512
2024-09-30 2024-09-26 17.780 1,390,700 -1,500 0.02% 24,726,646
2024-09-27 2024-09-25 17.120 1,392,200 +2,500 0.02% 23,834,464
2024-09-26 2024-09-24 17.000 1,389,700 +5,000 0.02% 23,624,900
2024-09-24 2024-09-20 16.200 1,384,700 +1,000 0.02% 22,432,140
2024-09-23 2024-09-19 16.060 1,383,700 +2,000 0.02% 22,222,222
2024-09-20 2024-09-17 15.820 1,381,700 -7,500 0.02% 21,858,494
2024-09-16 2024-09-12 15.500 1,389,200 +500 0.02% 21,532,600
2024-09-13 2024-09-11 15.380 1,388,700 +11,500 0.02% 21,358,206
2024-09-12 2024-09-10 15.600 1,377,200 +1,000 0.02% 21,484,320
2024-09-10 2024-09-05 16.040 1,376,200 -500 0.02% 22,074,248
2024-09-03 2024-08-30 17.080 1,376,700 -1,000 0.02% 23,514,036
2024-08-29 2024-08-27 16.400 1,377,700 +500 0.02% 22,594,280
2024-08-26 2024-08-22 16.460 1,377,200 -1,000 0.02% 22,668,712
2024-08-23 2024-08-21 16.620 1,378,200 -1,000 0.02% 22,905,684
2024-08-19 2024-08-15 16.860 1,379,200 +10,500 0.02% 23,253,312
2024-08-15 2024-08-13 16.800 1,368,700 -11,500 0.02% 22,994,160
2024-08-13 2024-08-09 16.580 1,380,200 -8,000 0.02% 22,883,716
2024-08-12 2024-08-08 15.800 1,388,200 +8,000 0.02% 21,933,560
2024-08-09 2024-08-07 15.800 1,380,200 +19,500 0.02% 21,807,160
2024-08-07 2024-08-05 15.820 1,360,700 -19,000 0.02% 21,526,274
2024-08-06 2024-08-02 16.700 1,379,700 +500 0.02% 23,040,990
2024-08-01 2024-07-30 16.320 1,379,200 +8,500 0.02% 22,508,544
2024-07-31 2024-07-29 16.380 1,370,700 -9,500 0.02% 22,452,066
2024-07-30 2024-07-26 16.800 1,380,200 +500 0.02% 23,187,360
2024-07-29 2024-07-25 16.660 1,379,700 +12,000 0.02% 22,985,802
2024-07-26 2024-07-24 17.140 1,367,700 +500 0.02% 23,442,378
2024-07-25 2024-07-23 17.440 1,367,200 +11,500 0.02% 23,843,968
2024-07-24 2024-07-22 18.020 1,355,700 -9,500 0.02% 24,429,714
2024-07-23 2024-07-19 17.620 1,365,200 +4,000 0.02% 24,054,824
2024-07-22 2024-07-18 17.300 1,361,200 +500 0.02% 23,548,760
2024-07-19 2024-07-17 17.160 1,360,700 -14,000 0.02% 23,349,612
2024-07-18 2024-07-16 18.100 1,374,700 -8,500 0.02% 24,882,070
2024-07-17 2024-07-15 18.160 1,383,200 -500 0.02% 25,118,912
2024-07-16 2024-07-12 18.100 1,383,700 -500 0.02% 25,044,970
2024-07-15 2024-07-11 18.180 1,384,200 +15,000 0.02% 25,164,756
2024-07-12 2024-07-10 17.760 1,369,200 +1,500 0.02% 24,316,992
2024-07-11 2024-07-09 18.040 1,367,700 +3,000 0.02% 24,673,308
2024-07-09 2024-07-05 17.320 1,364,700 +13,000 0.02% 23,636,604
2024-07-08 2024-07-04 17.480 1,351,700 +1,000 0.02% 23,627,716
2024-07-05 2024-07-03 17.540 1,350,700 -1,000 0.02% 23,691,278
2024-07-02 2024-06-27 16.940 1,351,700 -2,000 0.02% 22,897,798
2024-06-27 2024-06-25 17.200 1,353,700 +1,500 0.02% 23,283,640
2024-06-26 2024-06-24 17.980 1,352,200 +2,000 0.02% 24,312,556
2024-06-25 2024-06-21 18.620 1,350,200 +3,000 0.02% 25,140,724
2024-06-21 2024-06-19 18.860 1,347,200 -500 0.02% 25,408,192
2024-06-20 2024-06-18 18.660 1,347,700 -1,000 0.02% 25,148,082
2024-06-19 2024-06-17 18.080 1,348,700 -5,000 0.02% 24,384,496
2024-06-18 2024-06-14 17.620 1,353,700 +500 0.02% 23,852,194
2024-06-17 2024-06-13 18.100 1,353,200 -5,000 0.02% 24,492,920
2024-06-14 2024-06-12 17.860 1,358,200 +11,500 0.02% 24,257,452
2024-06-13 2024-06-11 18.640 1,346,700 -4,500 0.02% 25,102,488
2024-06-12 2024-06-07 18.380 1,351,200 -1,000 0.02% 24,835,056
2024-06-11 2024-06-06 18.060 1,352,200 -39,500 0.02% 24,420,732
2024-06-07 2024-06-05 17.100 1,391,700 -8,500 0.02% 23,798,070
2024-06-06 2024-06-04 16.760 1,400,200 +7,000 0.02% 23,467,352
2024-06-05 2024-06-03 16.700 1,393,200 +3,500 0.02% 23,266,440
2024-06-04 2024-05-31 16.540 1,389,700 +13,000 0.02% 22,985,638
2024-06-03 2024-05-30 16.840 1,376,700 -18,000 0.02% 23,183,628
2024-05-31 2024-05-29 16.060 1,394,700 -500 0.02% 22,398,882
2024-05-30 2024-05-28 16.280 1,395,200 -11,000 0.02% 22,713,856
2024-05-29 2024-05-27 16.480 1,406,200 +25,000 0.02% 23,174,176
2024-05-28 2024-05-24 15.340 1,381,200 +7,500 0.02% 21,187,608
2024-05-27 2024-05-23 15.600 1,373,700 -23,000 0.02% 21,429,720
2024-05-23 2024-05-21 16.040 1,396,700 +1,000 0.02% 22,403,068
2024-05-22 2024-05-20 16.700 1,395,700 -2,500 0.02% 23,308,190
2024-05-21 2024-05-17 16.840 1,398,200 +2,000 0.02% 23,545,688
2024-05-20 2024-05-16 16.620 1,396,200 -21,500 0.02% 23,204,844
2024-05-17 2024-05-14 16.300 1,417,700 -9,000 0.02% 23,108,510
2024-05-16 2024-05-13 16.400 1,426,700 -3,500 0.02% 23,397,880
2024-05-14 2024-05-10 16.260 1,430,200 -4,000 0.02% 23,255,052
2024-05-10 2024-05-08 15.300 1,434,200 +9,500 0.02% 21,943,260
2024-05-09 2024-05-07 15.740 1,424,700 +65,500 0.02% 22,424,778
2024-05-08 2024-05-06 16.000 1,359,200 +14,500 0.02% 21,747,200
2024-05-07 2024-05-03 16.000 1,344,700 -7,000 0.02% 21,515,200
2024-05-03 2024-04-30 15.520 1,351,700 +1,500 0.02% 20,978,384
2024-05-02 2024-04-29 15.720 1,350,200 +10,000 0.02% 21,225,144
2024-04-30 2024-04-26 15.540 1,340,200 +40,500 0.02% 20,826,708
2024-04-29 2024-04-25 15.100 1,299,700 +60,000 0.02% 19,625,470
2024-04-26 2024-04-24 14.860 1,239,700 +30,000 0.02% 18,421,942
2024-04-25 2024-04-23 14.340 1,209,700 +1,000 0.02% 17,347,098
2024-04-24 2024-04-22 14.240 1,208,700 +5,000 0.02% 17,211,888
2024-04-22 2024-04-18 14.520 1,203,700 -6,000 0.02% 17,477,724
2024-04-19 2024-04-17 14.180 1,209,700 +1,000 0.02% 17,153,546
2024-04-18 2024-04-16 14.020 1,208,700 +2,000 0.02% 16,945,974
2024-04-17 2024-04-15 14.520 1,206,700 -4,500 0.02% 17,521,284
2024-04-16 2024-04-12 14.180 1,211,200 -13,500 0.02% 17,174,816
2024-04-15 2024-04-11 14.440 1,224,700 -28,500 0.02% 17,684,668
2024-04-12 2024-04-10 14.700 1,253,200 +8,000 0.02% 18,422,040
2024-04-11 2024-04-09 14.980 1,245,200 -7,500 0.02% 18,653,096
2024-04-10 2024-04-08 14.520 1,252,700 +9,500 0.02% 18,189,204
2024-04-09 2024-04-05 14.920 1,243,200 +2,000 0.02% 18,548,544
2024-04-08 2024-04-03 15.160 1,241,200 +3,500 0.02% 18,816,592
2024-04-05 2024-04-02 15.240 1,237,700 +9,500 0.02% 18,862,548
2024-04-03 2024-03-28 15.160 1,228,200 -2,500 0.02% 18,619,512
2024-04-02 2024-03-27 14.920 1,230,700 +8,500 0.02% 18,362,044
2024-03-28 2024-03-26 15.400 1,222,200 -1,500 0.02% 18,821,880
2024-03-26 2024-03-22 15.800 1,223,700 +2,000 0.02% 19,334,460
2024-03-25 2024-03-21 16.720 1,221,700 +4,000 0.02% 20,426,824
2024-03-22 2024-03-20 16.660 1,217,700 +3,500 0.02% 20,286,882
2024-03-21 2024-03-19 16.620 1,214,200 +10,500 0.02% 20,180,004
2024-03-20 2024-03-18 17.020 1,203,700 +1,000 0.02% 20,486,974
2024-03-19 2024-03-15 16.860 1,202,700 -10,000 0.02% 20,277,522
2024-03-18 2024-03-14 16.780 1,212,700 +8,500 0.02% 20,349,106
2024-03-15 2024-03-13 17.180 1,204,200 -4,500 0.02% 20,688,156
2024-03-14 2024-03-12 17.240 1,208,700 +37,500 0.02% 20,837,988
2024-03-13 2024-03-11 17.060 1,171,200 +161,500 0.01% 19,980,672
2024-03-12 2024-03-08 16.620 1,009,700 -2,000 0.01% 16,781,214
2024-03-11 2024-03-07 16.400 1,011,700 +500 0.01% 16,591,880
2024-03-08 2024-03-06 16.600 1,011,200 +8,500 0.01% 16,785,920
2024-03-07 2024-03-05 16.380 1,002,700 +21,000 0.01% 16,424,226
2024-03-06 2024-03-04 16.920 981,700 +4,500 0.01% 16,610,364
2024-03-05 2024-03-01 17.040 977,200 +46,000 0.01% 16,651,488
2024-03-04 2024-02-29 16.780 931,200 +42,500 0.01% 15,625,536
2024-03-01 2024-02-28 15.840 888,700 +54,000 0.01% 14,077,008
2024-02-29 2024-02-27 16.620 834,700 -3,500 0.01% 13,872,714
2024-02-28 2024-02-26 15.080 838,200 -19,500 0.01% 12,640,056
2024-02-27 2024-02-23 14.980 857,700 +5,500 0.01% 12,848,346
2024-02-26 2024-02-22 15.160 852,200 +2,000 0.01% 12,919,352
2024-02-23 2024-02-21 15.040 850,200 +23,500 0.01% 12,787,008
2024-02-22 2024-02-20 14.340 826,700 +60,500 0.01% 11,854,878
2024-02-21 2024-02-19 14.560 766,200 +52,000 0.01% 11,155,872
2024-02-20 2024-02-16 15.120 714,200 +53,000 0.01% 10,798,704
2024-02-19 2024-02-15 14.580 661,200 +2,000 0.01% 9,640,296
2024-02-16 2024-02-14 14.560 659,200 -5,500 0.01% 9,597,952
2024-02-15 2024-02-09 14.240 664,700 -3,500 0.01% 9,465,328
2024-02-14 2024-02-07 14.120 668,200 +12,500 0.01% 9,434,984
2024-02-08 2024-02-06 15.340 655,700 -2,500 0.01% 10,058,438
2024-02-07 2024-02-05 14.120 658,200 +1,500 0.01% 9,293,784
2024-02-06 2024-02-02 14.080 656,700 +20,500 0.01% 9,246,336
2024-02-05 2024-02-01 14.280 636,200 -1,000 0.01% 9,084,936
2024-02-02 2024-01-31 14.080 637,200 +500 0.01% 8,971,776
2024-02-01 2024-01-30 14.420 636,700 -10,500 0.01% 9,181,214
2024-01-31 2024-01-29 15.400 647,200 +25,000 0.01% 9,966,880
2024-01-30 2024-01-26 15.560 622,200 +26,000 0.01% 9,681,432
2024-01-29 2024-01-25 16.040 596,200 +40,000 0.01% 9,563,048
2024-01-26 2024-01-24 15.500 556,200 +10,500 0.01% 8,621,100
2024-01-25 2024-01-23 15.200 545,700 +10,000 0.01% 8,294,640
2024-01-24 2024-01-22 15.000 535,700 +14,500 0.01% 8,035,500
2024-01-23 2024-01-19 15.620 521,200 +8,500 0.01% 8,141,144
2024-01-22 2024-01-18 15.840 512,700 +31,500 0.01% 8,121,168
2024-01-19 2024-01-17 15.900 481,200 +14,500 0.01% 7,651,080
2024-01-15 2024-01-11 17.740 466,700 +500 0.01% 8,279,258
2024-01-12 2024-01-10 17.220 466,200 +24,500 0.01% 8,027,964
2024-01-11 2024-01-09 17.620 441,700 +39,500 0.01% 7,782,754
2024-01-10 2024-01-08 17.820 402,200 +21,000 0.01% 7,167,204
2024-01-09 2024-01-05 18.460 381,200 +5,500 0.00% 7,036,952
2024-01-05 2024-01-03 18.940 375,700 +500 0.00% 7,115,758
2024-01-04 2024-01-02 19.400 375,200 +1,000 0.00% 7,278,880
2024-01-03 2023-12-29 19.860 374,200 +2,500 0.00% 7,431,612
2024-01-02 2023-12-28 20.200 371,700 -2,000 0.00% 7,508,340
2023-12-29 2023-12-27 19.740 373,700 -19,500 0.00% 7,376,838
2023-12-28 2023-12-22 20.150 393,200 +20,000 0.00% 7,922,980
2023-12-21 2023-12-19 20.450 373,200 -500 0.00% 7,631,940
2023-12-20 2023-12-18 20.350 373,700 -500 0.00% 7,604,795
2023-12-19 2023-12-15 20.600 374,200 +47,500 0.00% 7,708,520
2023-12-18 2023-12-14 20.300 326,700 -18,500 0.00% 6,632,010
2023-12-15 2023-12-13 20.550 345,200 -25,000 0.00% 7,093,860
2023-12-14 2023-12-12 20.850 370,200 +123,500 0.00% 7,718,670
2023-12-13 2023-12-11 20.850 246,700 -500 0.00% 5,143,695
2023-12-12 2023-12-08 20.550 247,200 +500 0.00% 5,079,960
2023-12-11 2023-12-07 20.750 246,700 +1,000 0.00% 5,119,025
2023-12-08 2023-12-06 21.100 245,700 -64,000 0.00% 5,184,270
2023-12-07 2023-12-05 20.750 309,700 -4,500 0.00% 6,426,275
2023-12-05 2023-12-01 21.250 314,200 +500 0.00% 6,676,750
2023-11-30 2023-11-28 22.750 313,700 -500 0.00% 7,136,675
2023-11-29 2023-11-27 22.200 314,200 +500 0.00% 6,975,240
2023-11-27 2023-11-23 21.800 313,700 +500 0.00% 6,838,660
2023-11-24 2023-11-22 21.450 313,200 -2,000 0.00% 6,718,140
2023-11-23 2023-11-21 21.700 315,200 +1,000 0.00% 6,839,840
2023-11-22 2023-11-20 22.400 314,200 +500 0.00% 7,038,080
2023-11-17 2023-11-15 22.350 313,700 +1,000 0.00% 7,011,195
2023-11-16 2023-11-14 22.050 312,700 +4,500 0.00% 6,895,035
2023-11-14 2023-11-10 21.800 308,200 -17,000 0.00% 6,718,760
2023-11-13 2023-11-09 23.400 325,200 -20,500 0.00% 7,609,680
2023-11-10 2023-11-08 23.900 345,700 +11,000 0.00% 8,262,230
2023-11-09 2023-11-07 24.000 334,700 -4,500 0.00% 8,032,800
2023-11-08 2023-11-06 24.350 339,200 +500 0.00% 8,259,520
2023-11-07 2023-11-03 24.500 338,700 -3,500 0.00% 8,298,150
2023-11-06 2023-11-02 23.850 342,200 -3,000 0.00% 8,161,470
2023-11-03 2023-11-01 24.000 345,200 -13,500 0.00% 8,284,800
2023-11-02 2023-10-31 23.300 358,700 +18,000 0.00% 8,357,710
2023-11-01 2023-10-30 24.150 340,700 -22,000 0.00% 8,227,905
2023-10-31 2023-10-27 22.750 362,700 -13,000 0.00% 8,251,425
2023-10-30 2023-10-26 21.500 375,700 -5,500 0.00% 8,077,550
2023-10-27 2023-10-25 21.600 381,200 +8,000 0.00% 8,233,920
2023-10-26 2023-10-24 21.200 373,200 -16,000 0.00% 7,911,840
2023-10-25 2023-10-20 21.050 389,200 +1,000 0.00% 8,192,660
2023-10-19 2023-10-17 20.550 388,200 +500 0.00% 7,977,510
2023-10-18 2023-10-16 20.150 387,700 +4,500 0.00% 7,812,155
2023-10-17 2023-10-13 20.700 383,200 -12,500 0.00% 7,932,240
2023-10-13 2023-10-11 21.000 395,700 -3,500 0.00% 8,309,700
2023-10-12 2023-10-10 19.680 399,200 -1,000 0.01% 7,856,256
2023-10-11 2023-10-09 19.480 400,200 -500 0.01% 7,795,896
2023-10-10 2023-10-06 19.200 400,700 -5,500 0.01% 7,693,440
2023-10-09 2023-10-05 19.220 406,200 +500 0.01% 7,807,164
2023-10-03 2023-09-28 19.800 405,700 +13,500 0.01% 8,032,860
2023-09-28 2023-09-26 19.340 392,200 -500 0.00% 7,585,148
2023-09-27 2023-09-25 19.800 392,700 +3,500 0.00% 7,775,460
2023-09-25 2023-09-21 19.080 389,200 +500 0.00% 7,425,936
2023-09-21 2023-09-19 19.300 388,700 -4,500 0.00% 7,501,910
2023-09-20 2023-09-18 18.880 393,200 -500 0.00% 7,423,616
2023-09-18 2023-09-14 19.820 393,700 +2,000 0.00% 7,803,134
2023-09-15 2023-09-13 19.820 391,700 +4,500 0.00% 7,763,494
2023-09-14 2023-09-12 19.820 387,200 -500 0.00% 7,674,304
2023-09-13 2023-09-11 20.050 387,700 -12,000 0.00% 7,773,385
2023-09-12 2023-09-07 19.820 399,700 +16,500 0.01% 7,922,054
2023-09-11 2023-09-06 21.450 383,200 +13,000 0.00% 8,219,640
2023-09-07 2023-09-05 20.950 370,200 -80,000 0.00% 7,755,690
2023-09-06 2023-09-04 21.850 450,200 -33,000 0.01% 9,836,870
2023-09-05 2023-08-31 19.700 483,200 +6,000 0.01% 9,519,040
2023-09-04 2023-08-30 19.220 477,200 +9,000 0.01% 9,171,784
2023-08-28 2023-08-24 18.160 468,200 +53,500 0.01% 8,502,512
2023-08-22 2023-08-18 17.640 414,700 +500 0.01% 7,315,308
2023-08-21 2023-08-17 17.700 414,200 +500 0.01% 7,331,340
2023-08-17 2023-08-15 17.700 413,700 +1,500 0.01% 7,322,490
2023-08-16 2023-08-14 17.640 412,200 +1,000 0.01% 7,271,208
2023-08-15 2023-08-11 18.100 411,200 -15,500 0.01% 7,442,720
2023-08-11 2023-08-09 18.580 426,700 +500 0.01% 7,928,086
2023-08-10 2023-08-08 18.460 426,200 +5,500 0.01% 7,867,652
2023-08-09 2023-08-07 18.620 420,700 -500 0.01% 7,833,434
2023-08-08 2023-08-04 18.720 421,200 +11,500 0.01% 7,884,864
2023-08-07 2023-08-03 18.800 409,700 +1,000 0.01% 7,702,360
2023-08-04 2023-08-02 18.920 408,700 +1,500 0.01% 7,732,604
2023-08-03 2023-08-01 19.260 407,200 +4,000 0.01% 7,842,672
2023-08-01 2023-07-28 19.620 403,200 +500 0.01% 7,910,784
2023-07-31 2023-07-27 19.100 402,700 -3,500 0.01% 7,691,570
2023-07-28 2023-07-26 18.920 406,200 -2,000 0.01% 7,685,304
2023-07-27 2023-07-25 18.920 408,200 +12,500 0.01% 7,723,144
2023-07-26 2023-07-24 18.480 395,700 -1,000 0.00% 7,312,536
2023-07-25 2023-07-21 19.020 396,700 +3,000 0.01% 7,545,234
2023-07-24 2023-07-20 19.260 393,700 +2,000 0.00% 7,582,662
2023-07-20 2023-07-18 19.620 391,700 -5,000 0.00% 7,685,154
2023-07-18 2023-07-13 19.860 396,700 +500 0.01% 7,878,462
2023-07-14 2023-07-12 19.600 396,200 -17,500 0.00% 7,765,520
2023-07-13 2023-07-11 19.800 413,700 +1,500 0.01% 8,191,260
2023-07-12 2023-07-10 19.640 412,200 +2,000 0.01% 8,095,608
2023-07-11 2023-07-07 19.700 410,200 +500 0.01% 8,080,940
2023-07-10 2023-07-06 19.880 409,700 +500 0.01% 8,144,836
2023-07-07 2023-07-05 20.250 409,200 -52,000 0.01% 8,286,300
2023-07-06 2023-07-04 20.800 461,200 +10,000 0.01% 9,592,960
2023-07-05 2023-07-03 20.600 451,200 -51,000 0.01% 9,294,720
2023-07-04 2023-06-30 20.400 502,200 -51,000 0.01% 10,244,880
2023-07-03 2023-06-29 20.400 553,200 -500 0.01% 11,285,280
2023-06-30 2023-06-28 20.600 553,700 +3,500 0.01% 11,406,220
2023-06-29 2023-06-27 20.700 550,200 -500 0.01% 11,389,140
2023-06-28 2023-06-26 19.920 550,700 +21,000 0.01% 10,969,944
2023-06-27 2023-06-23 20.100 529,700 -2,500 0.01% 10,646,970
2023-06-26 2023-06-21 20.450 532,200 +500 0.01% 10,883,490
2023-06-23 2023-06-20 21.150 531,700 +3,500 0.01% 11,245,455
2023-06-21 2023-06-19 22.450 528,200 +6,000 0.01% 11,858,090
2023-06-20 2023-06-16 22.550 522,200 -500 0.01% 11,775,610
2023-06-19 2023-06-15 22.750 522,700 -7,000 0.01% 11,891,425
2023-06-16 2023-06-14 22.650 529,700 +5,000 0.01% 11,997,705
2023-06-15 2023-06-13 22.500 524,700 -28,000 0.01% 11,805,750
2023-06-14 2023-06-12 21.500 552,700 +2,000 0.01% 11,883,050
2023-06-13 2023-06-09 21.150 550,700 +2,000 0.01% 11,647,305
2023-06-12 2023-06-08 21.300 548,700 +1,000 0.01% 11,687,310
2023-06-09 2023-06-07 21.700 547,700 +18,500 0.01% 11,885,090
2023-06-08 2023-06-06 21.200 529,200 +48,000 0.01% 11,219,040
2023-06-07 2023-06-05 21.200 481,200 +76,900 0.01% 10,201,440
2023-06-06 2023-06-02 19.940 404,300 +2,500 0.01% 8,061,742
2023-06-05 2023-06-01 19.900 401,800 -2,500 0.01% 7,995,820
2023-06-02 2023-05-31 20.300 404,300 -500 0.01% 8,207,290
2023-05-31 2023-05-29 20.000 404,800 +4,500 0.01% 8,096,000
2023-05-30 2023-05-25 19.460 400,300 +1,500 0.01% 7,789,838
2023-05-29 2023-05-24 19.680 398,800 +3,000 0.01% 7,848,384
2023-05-25 2023-05-23 19.700 395,800 +4,500 0.00% 7,797,260
2023-05-24 2023-05-22 21.050 391,300 +6,000 0.00% 8,236,865
2023-05-23 2023-05-19 20.800 385,300 +5,500 0.00% 8,014,240
2023-05-22 2023-05-18 21.000 379,800 -1,500 0.00% 7,975,800
2023-05-19 2023-05-17 20.400 381,300 -1,000 0.00% 7,778,520
2023-05-17 2023-05-15 20.500 382,300 -1,000 0.00% 7,837,150
2023-05-16 2023-05-12 20.200 383,300 +33,000 0.00% 7,742,660
2023-05-15 2023-05-11 20.150 350,300 +30,500 0.00% 7,058,545
2023-05-12 2023-05-10 19.680 319,800 -2,000 0.00% 6,293,664
2023-05-11 2023-05-09 19.260 321,800 +4,000 0.00% 6,197,868
2023-05-10 2023-05-08 20.800 317,800 +500 0.00% 6,610,240
2023-05-09 2023-05-05 20.950 317,300 +8,500 0.00% 6,647,435
2023-05-08 2023-05-04 21.500 308,800 +10,000 0.00% 6,639,200
2023-05-05 2023-05-03 21.800 298,800 +500 0.00% 6,513,840
2023-05-04 2023-05-02 22.500 298,300 -500 0.00% 6,711,750
2023-05-03 2023-04-28 22.550 298,800 +10,000 0.00% 6,737,940
2023-05-02 2023-04-27 21.650 288,800 -5,000 0.00% 6,252,520
2023-04-28 2023-04-26 21.600 293,800 +15,500 0.00% 6,346,080
2023-04-27 2023-04-25 21.700 278,300 +4,500 0.00% 6,039,110
2023-04-26 2023-04-24 23.000 273,800 +2,000 0.00% 6,297,400
2023-04-25 2023-04-21 23.250 271,800 +4,500 0.00% 6,319,350
2023-04-24 2023-04-20 25.600 267,300 -18,000 0.00% 6,842,880
2023-04-21 2023-04-19 24.100 285,300 -4,000 0.00% 6,875,730
2023-04-20 2023-04-18 23.700 289,300 +7,000 0.00% 6,856,410
2023-04-19 2023-04-17 24.650 282,300 +3,500 0.00% 6,958,695
2023-04-18 2023-04-14 23.900 278,800 -24,500 0.00% 6,663,320
2023-04-17 2023-04-13 22.300 303,300 -1,000 0.00% 6,763,590
2023-04-14 2023-04-12 23.050 304,300 -33,500 0.00% 7,014,115
2023-04-13 2023-04-11 21.800 337,800 -125,500 0.00% 7,364,040
2023-04-12 2023-04-06 22.450 463,300 +16,500 0.01% 10,401,085
2023-04-11 2023-04-04 20.850 446,800 -41,000 0.01% 9,315,780
2023-04-06 2023-04-03 20.000 487,800 +70,500 0.01% 9,756,000
2023-04-04 2023-03-31 18.600 417,300 +37,000 0.01% 7,761,780
2023-04-03 2023-03-30 18.260 380,300 -10,500 0.00% 6,944,278
2023-03-31 2023-03-29 17.860 390,800 +10,500 0.00% 6,979,688
2023-03-30 2023-03-28 17.680 380,300 -9,000 0.00% 6,723,704
2023-03-29 2023-03-27 17.700 389,300 -112,500 0.00% 6,890,610
2023-03-27 2023-03-23 18.680 501,800 +2,000 0.01% 9,373,624
2023-03-24 2023-03-22 18.380 499,800 +126,500 0.01% 9,186,324
2023-03-23 2023-03-21 18.720 373,300 -5,500 0.00% 6,988,176
2023-03-22 2023-03-20 18.620 378,800 -32,500 0.00% 7,053,256
2023-03-21 2023-03-17 18.940 411,300 -159,000 0.01% 7,790,022
2023-03-20 2023-03-16 17.280 570,300 +191,500 0.01% 9,854,784
2023-03-17 2023-03-15 17.520 378,800 -439,500 0.00% 6,636,576
2023-03-16 2023-03-14 17.220 818,300 +46,000 0.01% 14,091,126
2023-03-15 2023-03-13 16.100 772,300 +67,000 0.01% 12,434,030
2023-03-14 2023-03-10 15.700 705,300 +129,500 0.01% 11,073,210
2023-03-13 2023-03-09 16.480 575,800 +197,000 0.01% 9,489,184
2023-03-10 2023-03-08 16.500 378,800 -1,500 0.00% 6,250,200
2023-03-09 2023-03-07 16.680 380,300 -147,000 0.00% 6,343,404
2023-03-08 2023-03-06 16.720 527,300 -10,500 0.01% 8,816,456
2023-03-07 2023-03-03 16.880 537,800 -122,000 0.01% 9,078,064
2023-03-06 2023-03-02 16.560 659,800 +126,500 0.01% 10,926,288
2023-03-03 2023-03-01 16.400 533,300 +6,000 0.01% 8,746,120
2023-03-02 2023-02-28 16.040 527,300 -9,500 0.01% 8,457,892
2023-03-01 2023-02-27 16.120 536,800 +3,000 0.01% 8,653,216
2023-02-28 2023-02-24 16.520 533,800 +147,000 0.01% 8,818,376
2023-02-27 2023-02-23 16.500 386,800 -1,000 0.00% 6,382,200
2023-02-24 2023-02-22 16.540 387,800 -2,000 0.00% 6,414,212
2023-02-23 2023-02-21 16.680 389,800 +10,500 0.00% 6,501,864
2023-02-22 2023-02-20 16.700 379,300 -500 0.00% 6,334,310
2023-02-21 2023-02-17 16.600 379,800 +2,000 0.00% 6,304,680
2023-02-20 2023-02-16 16.740 377,800 -1,500 0.00% 6,324,372
2023-02-17 2023-02-15 17.000 379,300 +2,000 0.00% 6,448,100
2023-02-16 2023-02-14 17.040 377,300 +500 0.00% 6,429,192
2023-02-15 2023-02-13 17.060 376,800 +1,500 0.00% 6,428,208
2023-02-14 2023-02-10 17.240 375,300 -2,500 0.00% 6,470,172
2023-02-08 2023-02-06 17.220 377,800 -1,500 0.00% 6,505,716
2023-02-07 2023-02-03 17.680 379,300 -109,500 0.00% 6,706,024
2023-02-06 2023-02-02 17.840 488,800 -222,000 0.01% 8,720,192
2023-02-03 2023-02-01 17.720 710,800 +83,000 0.01% 12,595,376
2023-02-02 2023-01-31 17.240 627,800 +30,000 0.01% 10,823,272
2023-02-01 2023-01-30 17.400 597,800 -94,000 0.01% 10,401,720
2023-01-31 2023-01-27 18.320 691,800 +5,000 0.01% 12,673,776
2023-01-30 2023-01-26 18.400 686,800 -2,500 0.01% 12,637,120
2023-01-27 2023-01-20 17.800 689,300 -8,000 0.01% 12,269,540
2023-01-26 2023-01-19 17.500 697,300 +500 0.01% 12,202,750
2023-01-20 2023-01-18 17.660 696,800 -1,061,000 0.01% 12,305,488
2023-01-19 2023-01-17 17.480 1,757,800 +500 0.02% 30,726,344
2023-01-18 2023-01-16 17.320 1,757,300 +1,186,500 0.02% 30,436,436
2023-01-17 2023-01-13 17.180 570,800 -1,500 0.01% 9,806,344
2023-01-16 2023-01-12 17.140 572,300 +2,000 0.01% 9,809,222
2023-01-13 2023-01-11 17.180 570,300 -1,500 0.01% 9,797,754
2023-01-12 2023-01-10 17.520 571,800 -1,500 0.01% 10,017,936
2023-01-11 2023-01-09 17.400 573,300 +1,000 0.01% 9,975,420
2023-01-10 2023-01-06 16.900 572,300 +2,500 0.01% 9,671,870
2023-01-09 2023-01-05 16.940 569,800 -1,500 0.01% 9,652,412
2023-01-06 2023-01-04 16.960 571,300 -500 0.01% 9,689,248
2023-01-05 2023-01-03 16.820 571,800 +90,000 0.01% 9,617,676
2023-01-04 2022-12-30 16.720 481,800 +500 0.01% 8,055,696
2023-01-03 2022-12-29 16.520 481,300 +2,000 0.01% 7,951,076
2022-12-30 2022-12-28 16.920 479,300 +500 0.01% 8,109,756
2022-12-29 2022-12-23 16.740 478,800 +500 0.01% 8,015,112
2022-12-28 2022-12-22 17.020 478,300 -2,500 0.01% 8,140,666
2022-12-23 2022-12-21 16.800 480,800 -2,000 0.01% 8,077,440
2022-12-22 2022-12-20 16.660 482,800 +3,500 0.01% 8,043,448
2022-12-21 2022-12-19 17.140 479,300 -218,500 0.01% 8,215,202
2022-12-20 2022-12-16 17.520 697,800 -7,000 0.01% 12,225,456
2022-12-19 2022-12-15 17.540 704,800 +2,000 0.01% 12,362,192
2022-12-16 2022-12-14 17.520 702,800 +66,500 0.01% 12,313,056
2022-12-15 2022-12-13 18.180 636,300 -2,000 0.01% 11,567,934
2022-12-14 2022-12-12 16.580 638,300 -8,500 0.01% 10,583,014
2022-12-13 2022-12-09 16.900 646,800 -43,000 0.01% 10,930,920
2022-12-12 2022-12-08 16.500 689,800 +5,000 0.01% 11,381,700
2022-12-09 2022-12-07 16.340 684,800 -29,500 0.01% 11,189,632
2022-12-08 2022-12-06 16.160 714,300 +99,000 0.01% 11,543,088
2022-12-07 2022-12-05 16.120 615,300 +7,500 0.01% 9,918,636
2022-12-06 2022-12-02 15.760 607,800 +1,000 0.01% 9,578,928
2022-12-05 2022-12-01 16.660 606,800 +4,500 0.01% 10,109,288
2022-12-02 2022-11-30 16.980 602,300 -500 0.01% 10,227,054
2022-12-01 2022-11-29 17.020 602,800 +2,000 0.01% 10,259,656
2022-11-30 2022-11-28 16.580 600,800 +2,500 0.01% 9,961,264
2022-11-29 2022-11-25 17.040 598,300 -500 0.01% 10,195,032
2022-11-28 2022-11-24 17.340 598,800 -2,000 0.01% 10,383,192
2022-11-25 2022-11-23 16.920 600,800 +57,500 0.01% 10,165,536
2022-11-24 2022-11-22 16.920 543,300 +59,500 0.01% 9,192,636
2022-11-23 2022-11-21 17.000 483,800 +114,000 0.01% 8,224,600
2022-11-22 2022-11-18 17.000 369,800 -2,500 0.00% 6,286,600
2022-11-21 2022-11-17 17.400 372,300 -16,500 0.00% 6,478,020
2022-11-18 2022-11-16 17.640 388,800 +7,500 0.00% 6,858,432
2022-11-17 2022-11-15 17.940 381,300 -1,000 0.00% 6,840,522
2022-11-16 2022-11-14 16.460 382,300 -2,000 0.00% 6,292,658
2022-11-15 2022-11-11 16.740 384,300 +13,000 0.00% 6,433,182
2022-11-14 2022-11-10 16.680 371,300 +2,500 0.00% 6,193,284
2022-11-11 2022-11-09 17.080 368,800 -7,000 0.00% 6,299,104
2022-11-09 2022-11-07 16.880 375,800 +7,000 0.00% 6,343,504
2022-11-08 2022-11-04 16.520 368,800 -4,500 0.00% 6,092,576
2022-11-07 2022-11-03 16.340 373,300 -1,500 0.00% 6,099,722
2022-11-04 2022-11-02 16.880 374,800 -1,000 0.00% 6,326,624
2022-11-03 2022-11-01 16.820 375,800 -3,000 0.00% 6,320,956
2022-11-02 2022-10-31 16.400 378,800 -2,000 0.00% 6,212,320
2022-11-01 2022-10-28 16.100 380,800 +500 0.00% 6,130,880
2022-10-31 2022-10-27 16.640 380,300 -500 0.00% 6,328,192
2022-10-28 2022-10-26 16.060 380,800 -4,500 0.00% 6,115,648
2022-10-27 2022-10-25 15.640 385,300 +500 0.00% 6,026,092
2022-10-26 2022-10-24 15.400 384,800 +2,000 0.00% 5,925,920
2022-10-25 2022-10-21 15.980 382,800 -1,000 0.00% 6,117,144
2022-10-24 2022-10-20 15.760 383,800 +3,000 0.00% 6,048,688
2022-10-21 2022-10-19 15.520 380,800 -5,500 0.00% 5,910,016
2022-10-20 2022-10-18 15.800 386,300 +500 0.00% 6,103,540
2022-10-18 2022-10-14 15.320 385,800 +3,000 0.00% 5,910,456
2022-10-14 2022-10-12 15.600 382,800 -2,000 0.00% 5,971,680
2022-10-13 2022-10-11 15.760 384,800 +2,500 0.00% 6,064,448
2022-10-12 2022-10-10 16.520 382,300 -4,000 0.00% 6,315,596
2022-10-11 2022-10-07 17.200 386,300 -3,500 0.00% 6,644,360
2022-10-10 2022-10-06 17.000 389,800 -1,500 0.00% 6,626,600
2022-10-07 2022-10-05 16.940 391,300 -7,000 0.00% 6,628,622
2022-10-05 2022-09-30 16.000 398,300 -4,000 0.01% 6,372,800
2022-10-03 2022-09-29 15.980 402,300 -500 0.01% 6,428,754
2022-09-30 2022-09-28 15.960 402,800 -1,500 0.01% 6,428,688
2022-09-29 2022-09-27 16.600 404,300 -2,000 0.01% 6,711,380
2022-09-28 2022-09-26 16.420 406,300 -500 0.01% 6,671,446
2022-09-26 2022-09-22 16.500 406,800 -11,000 0.01% 6,712,200
2022-09-22 2022-09-20 16.420 417,800 -1,500 0.01% 6,860,276
2022-09-20 2022-09-16 16.300 419,300 -7,500 0.01% 6,834,590
2022-09-19 2022-09-15 16.200 426,800 +2,000 0.01% 6,914,160
2022-09-15 2022-09-13 16.120 424,800 -1,500 0.01% 6,847,776
2022-09-14 2022-09-09 15.940 426,300 -3,000 0.01% 6,795,222
2022-09-09 2022-09-07 15.680 429,300 +500 0.01% 6,731,424
2022-09-06 2022-09-02 15.000 428,800 +1,000 0.01% 6,432,000
2022-09-05 2022-09-01 15.800 427,800 +1,500 0.01% 6,759,240
2022-09-02 2022-08-31 15.800 426,300 -3,500 0.01% 6,735,540
2022-09-01 2022-08-30 15.420 429,800 +3,500 0.01% 6,627,516
2022-08-31 2022-08-29 15.300 426,300 +4,500 0.01% 6,522,390
2022-08-30 2022-08-26 15.620 421,800 +1,500 0.01% 6,588,516
2022-08-29 2022-08-25 15.740 420,300 -1,000 0.01% 6,615,522
2022-08-26 2022-08-24 15.280 421,300 +11,000 0.01% 6,437,464
2022-08-25 2022-08-23 15.580 410,300 +1,000 0.01% 6,392,474
2022-08-24 2022-08-22 15.720 409,300 -1,000 0.01% 6,434,196
2022-08-23 2022-08-19 15.860 410,300 -40,000 0.01% 6,507,358
2022-08-22 2022-08-18 15.840 450,300 +4,000 0.01% 7,132,752
2022-08-18 2022-08-16 15.860 446,300 +5,500 0.01% 7,078,318
2022-08-17 2022-08-15 16.040 440,800 +10,000 0.01% 7,070,432
2022-08-16 2022-08-12 17.080 430,800 -2,000 0.01% 7,358,064
2022-08-15 2022-08-11 17.720 432,800 -1,000 0.01% 7,669,216
2022-08-12 2022-08-10 17.140 433,800 +4,000 0.01% 7,435,332
2022-08-10 2022-08-08 17.540 429,800 +500 0.01% 7,538,692
2022-08-09 2022-08-05 17.900 429,300 +1,000 0.01% 7,684,470
2022-08-08 2022-08-04 16.720 428,300 +2,000 0.01% 7,161,176
2022-08-05 2022-08-03 16.180 426,300 +2,500 0.01% 6,897,534
2022-08-04 2022-08-02 15.540 423,800 +4,000 0.01% 6,585,852
2022-08-03 2022-08-01 16.100 419,800 +500 0.01% 6,758,780
2022-08-02 2022-07-29 16.380 419,300 +3,000 0.01% 6,868,134
2022-08-01 2022-07-28 16.740 416,300 +1,000 0.01% 6,968,862
2022-07-29 2022-07-27 16.620 415,300 +500 0.01% 6,902,286
2022-07-28 2022-07-26 17.000 414,800 +500 0.01% 7,051,600
2022-07-27 2022-07-25 17.200 414,300 +500 0.01% 7,125,960
2022-07-26 2022-07-22 16.900 413,800 -2,500 0.01% 6,993,220
2022-07-22 2022-07-20 16.580 416,300 +5,000 0.01% 6,902,254
2022-07-21 2022-07-19 16.380 411,300 +500 0.01% 6,737,094
2022-07-19 2022-07-15 15.900 410,800 +2,000 0.01% 6,531,720
2022-07-18 2022-07-14 16.140 408,800 +500 0.01% 6,598,032
2022-07-15 2022-07-13 16.180 408,300 +5,000 0.01% 6,606,294
2022-07-14 2022-07-12 16.520 403,300 +3,000 0.01% 6,662,516
2022-07-13 2022-07-11 17.100 400,300 +1,500 0.01% 6,845,130
2022-07-12 2022-07-08 17.500 398,800 -500 0.01% 6,979,000
2022-07-11 2022-07-07 17.300 399,300 +500 0.01% 6,907,890
2022-07-08 2022-07-06 17.180 398,800 -1,000 0.01% 6,851,384
2022-07-07 2022-07-05 17.600 399,800 -4,500 0.01% 7,036,480
2022-07-06 2022-07-04 17.600 404,300 +4,000 0.01% 7,115,680
2022-07-05 2022-06-30 18.180 400,300 -4,000 0.01% 7,277,454
2022-07-04 2022-06-29 18.480 404,300 +1,000 0.01% 7,471,464
2022-06-30 2022-06-28 18.860 403,300 -5,000 0.01% 7,606,238
2022-06-29 2022-06-27 18.560 408,300 -39,000 0.01% 7,578,048
2022-06-24 2022-06-22 17.540 447,300 +500 0.01% 7,845,642
2022-06-23 2022-06-21 18.020 446,800 +500 0.01% 8,051,336
2022-06-21 2022-06-17 18.080 446,300 +1,000 0.01% 8,069,104
2022-06-20 2022-06-16 17.780 445,300 -500 0.01% 7,917,434
2022-06-17 2022-06-15 18.380 445,800 +21,000 0.01% 8,193,804
2022-06-16 2022-06-14 18.440 424,800 +2,500 0.01% 7,833,312
2022-06-15 2022-06-13 18.860 422,300 +4,000 0.01% 7,964,578
2022-06-14 2022-06-10 18.860 418,300 +500 0.01% 7,889,138
2022-06-13 2022-06-09 17.460 417,800 -1,000 0.01% 7,294,788
2022-06-10 2022-06-08 17.820 418,800 -2,000 0.01% 7,463,016
2022-06-09 2022-06-07 17.900 420,800 +2,000 0.01% 7,532,320
2022-06-08 2022-06-06 17.800 418,800 -500 0.01% 7,454,640
2022-06-02 2022-05-31 17.100 419,300 +1,000 0.01% 7,170,030
2022-06-01 2022-05-30 17.360 418,300 -20,000 0.01% 7,261,688
2022-05-31 2022-05-27 17.260 438,300 +3,500 0.01% 7,565,058
2022-05-30 2022-05-26 17.060 434,800 -1,000 0.01% 7,417,688
2022-05-26 2022-05-24 16.680 435,800 +500 0.01% 7,269,144
2022-05-25 2022-05-23 16.820 435,300 -6,000 0.01% 7,321,746
2022-05-24 2022-05-20 16.280 441,300 +1,000 0.01% 7,184,364
2022-05-23 2022-05-19 15.880 440,300 -500 0.01% 6,991,964
2022-05-19 2022-05-17 15.940 440,800 +1,000 0.01% 7,026,352
2022-05-18 2022-05-16 15.640 439,800 -500 0.01% 6,878,472
2022-05-13 2022-05-11 15.820 440,300 -3,000 0.01% 6,965,546
2022-05-12 2022-05-10 15.160 443,300 -6,000 0.01% 6,720,428
2022-05-11 2022-05-06 15.220 449,300 +1,500 0.01% 6,838,346
2022-05-05 2022-05-03 16.440 447,800 -500 0.01% 7,361,832
2022-05-04 2022-04-29 16.420 448,300 -500 0.01% 7,361,086
2022-04-28 2022-04-26 14.920 448,800 +500 0.01% 6,696,096
2022-04-27 2022-04-25 15.000 448,300 +500 0.01% 6,724,500
2022-04-21 2022-04-19 16.320 447,800 +2,000 0.01% 7,308,096
2022-04-20 2022-04-14 16.600 445,800 +500 0.01% 7,400,280
2022-04-14 2022-04-12 16.540 445,300 -500 0.01% 7,365,262
2022-04-12 2022-04-08 17.080 445,800 -1,000 0.01% 7,614,264
2022-04-06 2022-04-01 16.980 446,800 -1,500 0.01% 7,586,664
2022-04-04 2022-03-31 17.140 448,300 +5,500 0.01% 7,683,862
2022-04-01 2022-03-30 17.340 442,800 +500 0.01% 7,678,152
2022-03-28 2022-03-24 17.640 442,300 +1,000 0.01% 7,802,172
2022-03-24 2022-03-22 17.700 441,300 -500 0.01% 7,811,010
2022-03-23 2022-03-21 17.420 441,800 -2,000 0.01% 7,696,156
2022-03-22 2022-03-18 17.020 443,800 -8,000 0.01% 7,553,476
2022-03-18 2022-03-16 16.500 451,800 -9,500 0.01% 7,454,700
2022-03-17 2022-03-15 15.140 461,300 -12,000 0.01% 6,984,082
2022-03-16 2022-03-14 17.060 473,300 -500 0.01% 8,074,498
2022-03-14 2022-03-10 18.080 473,800 +1,500 0.01% 8,566,304
2022-03-11 2022-03-09 17.640 472,300 -1,000 0.01% 8,331,372
2022-03-10 2022-03-08 17.240 473,300 -3,500 0.01% 8,159,692
2022-03-04 2022-03-02 18.840 476,800 -2,500 0.01% 8,982,912
2022-03-03 2022-03-01 19.520 479,300 -9,500 0.01% 9,355,936
2022-03-01 2022-02-25 19.800 488,800 +1,500 0.01% 9,678,240
2022-02-28 2022-02-24 19.700 487,300 -8,000 0.01% 9,599,810
2022-02-25 2022-02-23 20.200 495,300 -14,000 0.01% 10,005,060
2022-02-24 2022-02-22 19.660 509,300 +29,500 0.01% 10,012,838
2022-02-23 2022-02-21 20.100 479,800 +1,000 0.01% 9,643,980
2022-02-22 2022-02-18 20.200 478,800 -3,000 0.01% 9,671,760
2022-02-21 2022-02-17 20.250 481,800 +3,000 0.01% 9,756,450
2022-02-18 2022-02-16 20.650 478,800 -16,500 0.01% 9,887,220
2022-02-17 2022-02-15 20.550 495,300 -5,000 0.01% 10,178,415
2022-02-16 2022-02-14 20.200 500,300 +3,500 0.01% 10,106,060
2022-02-15 2022-02-11 20.150 496,800 +13,000 0.01% 10,010,520
2022-02-11 2022-02-09 19.500 483,800 +5,500 0.01% 9,434,100
2022-02-10 2022-02-08 18.840 478,300 -9,500 0.01% 9,011,172
2022-02-09 2022-02-07 19.000 487,800 +10,000 0.01% 9,268,200
2022-02-08 2022-02-04 18.940 477,800 +10,000 0.01% 9,049,532
2022-02-07 2022-01-31 18.680 467,800 +2,000 0.01% 8,738,504
2022-01-28 2022-01-26 19.040 465,800 -3,000 0.01% 8,868,832
2022-01-27 2022-01-25 19.020 468,800 -500 0.01% 8,916,576
2022-01-26 2022-01-24 19.480 469,300 -500 0.01% 9,141,964
2022-01-25 2022-01-21 19.520 469,800 +3,000 0.01% 9,170,496
2022-01-21 2022-01-19 19.180 466,800 +1,500 0.01% 8,953,224
2022-01-20 2022-01-18 19.420 465,300 +500 0.01% 9,036,126
2022-01-19 2022-01-17 18.680 464,800 -500 0.01% 8,682,464
2022-01-18 2022-01-14 18.580 465,300 +3,000 0.01% 8,645,274
2022-01-17 2022-01-13 18.660 462,300 -500 0.01% 8,626,518
2022-01-14 2022-01-12 18.700 462,800 -10,500 0.01% 8,654,360
2022-01-12 2022-01-10 18.300 473,300 +500 0.01% 8,661,390
2022-01-11 2022-01-07 18.180 472,800 +500 0.01% 8,595,504
2022-01-07 2022-01-05 18.180 472,300 +1,000 0.01% 8,586,414
2022-01-05 2022-01-03 18.840 471,300 -500 0.01% 8,879,292
2022-01-04 2021-12-31 18.660 471,800 -500 0.01% 8,803,788
2022-01-03 2021-12-29 18.460 472,300 -100 0.01% 8,718,658
2021-12-30 2021-12-28 18.340 472,400 +50,000 0.01% 8,663,816
2021-12-29 2021-12-24 18.400 422,400 +1,000 0.01% 7,772,160
2021-12-28 2021-12-22 18.460 421,400 -2,000 0.01% 7,779,044
2021-12-23 2021-12-21 18.340 423,400 +1,500 0.01% 7,765,156
2021-12-22 2021-12-20 18.040 421,900 -500 0.01% 7,611,076
2021-12-21 2021-12-17 18.680 422,400 +500 0.01% 7,890,432
2021-12-20 2021-12-16 18.420 421,900 -19,000 0.01% 7,771,398
2021-12-17 2021-12-15 18.720 440,900 -93,500 0.01% 8,253,648
2021-12-16 2021-12-14 20.000 534,400 +3,000 0.01% 10,688,000
2021-12-15 2021-12-13 20.850 531,400 +500 0.01% 11,079,690
2021-12-14 2021-12-10 20.950 530,900 +1,000 0.01% 11,122,355
2021-12-13 2021-12-09 21.100 529,900 -9,000 0.01% 11,180,890
2021-12-10 2021-12-08 20.850 538,900 -9,500 0.01% 11,236,065
2021-12-09 2021-12-07 21.050 548,400 +500 0.01% 11,543,820
2021-12-08 2021-12-06 20.950 547,900 +8,000 0.01% 11,478,505
2021-12-07 2021-12-03 21.700 539,900 -15,000 0.01% 11,715,830
2021-12-03 2021-12-01 21.750 554,900 -10,000 0.01% 12,069,075
2021-12-02 2021-11-30 21.450 564,900 +1,000 0.01% 12,117,105
2021-12-01 2021-11-29 21.350 563,900 +1,000 0.01% 12,039,265
2021-11-30 2021-11-26 21.350 562,900 -500 0.01% 12,017,915
2021-11-29 2021-11-25 21.850 563,400 +500 0.01% 12,310,290
2021-11-26 2021-11-24 21.800 562,900 +5,000 0.01% 12,271,220
2021-11-24 2021-11-22 22.150 557,900 -4,000 0.01% 12,357,485
2021-11-23 2021-11-19 22.200 561,900 +17,500 0.01% 12,474,180
2021-11-19 2021-11-17 22.600 544,400 -16,000 0.01% 12,303,440
2021-11-18 2021-11-16 22.150 560,400 -500 0.01% 12,412,860
2021-11-17 2021-11-15 22.350 560,900 -5,000 0.01% 12,536,115
2021-11-16 2021-11-12 22.600 565,900 +11,000 0.01% 12,789,340
2021-11-15 2021-11-11 23.500 554,900 +22,000 0.01% 13,040,150
2021-11-12 2021-11-10 24.000 532,900 +17,000 0.01% 12,789,600
2021-11-11 2021-11-09 23.900 515,900 -13,500 0.01% 12,330,010
2021-11-10 2021-11-08 23.000 529,400 +5,000 0.01% 12,176,200
2021-11-09 2021-11-05 23.050 524,400 +4,000 0.01% 12,087,420
2021-11-08 2021-11-04 23.200 520,400 +7,500 0.01% 12,073,280
2021-11-05 2021-11-03 22.900 512,900 -41,000 0.01% 11,745,410
2021-11-04 2021-11-02 22.100 553,900 -19,500 0.01% 12,241,190
2021-11-03 2021-11-01 21.800 573,400 +5,000 0.01% 12,500,120
2021-11-02 2021-10-29 22.000 568,400 -10,000 0.01% 12,504,800
2021-10-29 2021-10-27 22.200 578,400 +16,000 0.01% 12,840,480
2021-10-28 2021-10-26 22.900 562,400 +5,500 0.01% 12,878,960
2021-10-27 2021-10-25 22.850 556,900 +1,000 0.01% 12,725,165
2021-10-26 2021-10-22 23.150 555,900 -16,500 0.01% 12,869,085
2021-10-22 2021-10-20 22.300 572,400 -5,000 0.01% 12,764,520
2021-10-21 2021-10-19 22.450 577,400 +9,000 0.01% 12,962,630
2021-10-20 2021-10-18 21.950 568,400 -2,000 0.01% 12,476,380
2021-10-19 2021-10-15 21.600 570,400 +7,000 0.01% 12,320,640
2021-10-18 2021-10-12 21.600 563,400 -1,000 0.01% 12,169,440
2021-10-15 2021-10-11 21.950 564,400 -9,500 0.01% 12,388,580
2021-10-12 2021-10-08 21.700 573,900 +6,000 0.01% 12,453,630
2021-10-08 2021-10-06 21.600 567,900 -500 0.01% 12,266,640
2021-10-07 2021-10-05 21.650 568,400 -179,000 0.01% 12,305,860
2021-10-06 2021-10-04 21.600 747,400 +500 0.01% 16,143,840
2021-10-05 2021-09-30 22.050 746,900 -8,500 0.01% 16,469,145
2021-10-04 2021-09-29 22.450 755,400 -35,500 0.01% 16,958,730
2021-09-30 2021-09-28 22.000 790,900 -18,500 0.01% 17,399,800
2021-09-29 2021-09-27 21.900 809,400 -6,000 0.01% 17,725,860
2021-09-27 2021-09-23 21.850 815,400 -45,000 0.01% 17,816,490
2021-09-23 2021-09-20 22.250 860,400 -24,500 0.01% 19,143,900
2021-09-21 2021-09-17 22.650 884,900 +1,000 0.01% 20,042,985
2021-09-20 2021-09-16 22.400 883,900 +5,000 0.01% 19,799,360
2021-09-17 2021-09-15 22.800 878,900 +3,500 0.01% 20,038,920
2021-09-16 2021-09-14 22.950 875,400 +500 0.01% 20,090,430
2021-09-15 2021-09-13 23.250 874,900 +1,500 0.01% 20,341,425
2021-09-14 2021-09-10 23.600 873,400 -7,000 0.01% 20,612,240
2021-09-13 2021-09-09 22.850 880,400 +4,500 0.01% 20,117,140
2021-09-10 2021-09-08 23.250 875,900 +5,000 0.01% 20,364,675
2021-09-09 2021-09-07 23.800 870,900 +2,000 0.01% 20,727,420
2021-09-08 2021-09-06 23.950 868,900 +4,500 0.01% 20,810,155
2021-09-07 2021-09-03 24.050 864,400 +2,000 0.01% 20,788,820
2021-09-06 2021-09-02 23.950 862,400 -14,000 0.01% 20,654,480
2021-09-03 2021-09-01 23.950 876,400 -5,500 0.01% 20,989,780
2021-09-02 2021-08-31 23.800 881,900 +7,000 0.01% 20,989,220
2021-08-30 2021-08-26 24.150 874,900 +4,000 0.01% 21,128,835
2021-08-27 2021-08-25 23.900 870,900 -1,000 0.01% 20,814,510
2021-08-26 2021-08-24 24.050 871,900 -1,500 0.01% 20,969,195
2021-08-25 2021-08-23 23.650 873,400 -18,500 0.01% 20,655,910
2021-08-24 2021-08-20 23.150 891,900 +7,000 0.01% 20,647,485
2021-08-23 2021-08-19 23.400 884,900 -4,000 0.01% 20,706,660
2021-08-20 2021-08-18 23.600 888,900 +1,500 0.01% 20,978,040
2021-08-19 2021-08-17 23.400 887,400 +21,000 0.01% 20,765,160
2021-08-18 2021-08-16 24.050 866,400 +8,000 0.01% 20,836,920
2021-08-17 2021-08-13 24.550 858,400 +19,500 0.01% 21,073,720
2021-08-16 2021-08-12 25.550 838,900 +1,000 0.01% 21,433,895
2021-08-13 2021-08-11 25.500 837,900 +13,500 0.01% 21,366,450
2021-08-12 2021-08-10 26.050 824,400 +12,500 0.01% 21,475,620
2021-08-11 2021-08-09 26.750 811,900 +51,000 0.01% 21,718,325
2021-08-10 2021-08-06 28.150 760,900 -61,000 0.01% 21,419,335
2021-08-09 2021-08-05 27.900 821,900 -13,500 0.01% 22,931,010
2021-08-06 2021-08-04 26.850 835,400 +14,000 0.01% 22,430,490
2021-08-05 2021-08-03 25.450 821,400 +500 0.01% 20,904,630
2021-08-04 2021-08-02 27.050 820,900 -4,000 0.01% 22,205,345
2021-08-03 2021-07-30 27.150 824,900 -18,500 0.01% 22,396,035
2021-08-02 2021-07-29 26.400 843,400 +7,000 0.01% 22,265,760
2021-07-30 2021-07-28 25.150 836,400 +6,500 0.01% 21,035,460
2021-07-29 2021-07-27 25.550 829,900 +127,000 0.01% 21,203,945
2021-07-28 2021-07-26 24.150 702,900 -14,500 0.01% 16,975,035
2021-07-27 2021-07-23 21.900 717,400 +5,000 0.01% 15,711,060
2021-07-26 2021-07-22 22.300 712,400 -7,000 0.01% 15,886,520
2021-07-23 2021-07-21 21.150 719,400 +3,500 0.01% 15,215,310
2021-07-21 2021-07-19 21.400 715,900 +12,500 0.01% 15,320,260
2021-07-20 2021-07-16 22.200 703,400 +4,500 0.01% 15,615,480
2021-07-19 2021-07-15 22.600 698,900 +5,000 0.01% 15,795,140
2021-07-16 2021-07-14 22.850 693,900 +47,000 0.01% 15,855,615
2021-07-15 2021-07-13 22.850 646,900 -6,000 0.01% 14,781,665
2021-07-14 2021-07-12 22.700 652,900 +12,000 0.01% 14,820,830
2021-07-13 2021-07-09 22.200 640,900 -3,000 0.01% 14,227,980
2021-07-12 2021-07-08 22.000 643,900 +500 0.01% 14,165,800
2021-07-09 2021-07-07 21.950 643,400 +17,500 0.01% 14,122,630
2021-07-08 2021-07-06 22.200 625,900 -70,500 0.01% 13,894,980
2021-07-07 2021-07-05 22.750 696,400 +5,000 0.01% 15,843,100
2021-07-06 2021-07-02 23.250 691,400 +7,000 0.01% 16,075,050
2021-07-05 2021-06-30 23.900 684,400 -13,000 0.01% 16,357,160
2021-06-30 2021-06-28 23.550 697,400 +3,500 0.01% 16,423,770
2021-06-29 2021-06-25 23.800 693,900 +15,000 0.01% 16,514,820
2021-06-28 2021-06-24 23.600 678,900 +1,000 0.01% 16,022,040
2021-06-25 2021-06-23 23.900 677,900 -11,500 0.01% 16,201,810
2021-06-24 2021-06-22 23.200 689,400 +2,500 0.01% 15,994,080
2021-06-23 2021-06-21 23.500 686,900 +29,000 0.01% 16,142,150
2021-06-22 2021-06-18 24.400 657,900 -5,000 0.01% 16,052,760
2021-06-21 2021-06-17 24.300 662,900 +76,500 0.01% 16,108,470
2021-06-18 2021-06-16 23.050 586,400 -500 0.01% 13,516,520
2021-06-17 2021-06-15 23.350 586,900 +3,000 0.01% 13,704,115
2021-06-16 2021-06-11 23.800 583,900 +500 0.01% 13,896,820
2021-06-09 2021-06-07 23.950 583,400 +20,000 0.01% 13,972,430
2021-06-08 2021-06-04 23.500 563,400 +7,000 0.01% 13,239,900
2021-06-07 2021-06-03 24.150 556,400 -3,000 0.01% 13,437,060
2021-06-03 2021-06-01 24.900 559,400 -8,000 0.01% 13,929,060
2021-06-01 2021-05-28 24.150 567,400 +6,000 0.01% 13,702,710
2021-05-31 2021-05-27 24.800 561,400 -7,000 0.01% 13,922,720
2021-05-28 2021-05-26 23.500 568,400 +1,000 0.01% 13,357,400
2021-05-27 2021-05-25 23.400 567,400 -1,000 0.01% 13,277,160
2021-05-26 2021-05-24 22.900 568,400 -2,000 0.01% 13,016,360
2021-05-25 2021-05-21 22.400 570,400 +3,000 0.01% 12,776,960
2021-05-21 2021-05-18 23.000 567,400 +8,000 0.01% 13,050,200
2021-05-20 2021-05-17 23.250 559,400 -8,500 0.01% 13,006,050
2021-05-14 2021-05-12 23.800 567,900 -6,000 0.01% 13,516,020
2021-05-13 2021-05-11 23.000 573,900 -47,500 0.01% 13,199,700
2021-05-12 2021-05-10 24.050 621,400 -1,000 0.01% 14,944,670
2021-05-11 2021-05-07 24.200 622,400 +9,500 0.01% 15,062,080
2021-05-10 2021-05-06 25.050 612,900 +500 0.01% 15,353,145
2021-05-07 2021-05-05 25.200 612,400 -1,000 0.01% 15,432,480
2021-05-06 2021-05-04 25.250 613,400 -500 0.01% 15,488,350
2021-05-05 2021-05-03 24.750 613,900 +2,000 0.01% 15,194,025
2021-05-04 2021-04-30 25.050 611,900 -1,000 0.01% 15,328,095
2021-05-03 2021-04-29 25.200 612,900 +10,000 0.01% 15,445,080
2021-04-30 2021-04-28 25.050 602,900 +21,500 0.01% 15,102,645
2021-04-29 2021-04-27 25.150 581,400 +1,500 0.01% 14,622,210
2021-04-28 2021-04-26 25.400 579,900 +22,000 0.01% 14,729,460
2021-04-27 2021-04-23 25.700 557,900 +6,500 0.01% 14,338,030
2021-04-26 2021-04-22 25.900 551,400 -10,000 0.01% 14,281,260
2021-04-23 2021-04-21 25.800 561,400 -3,000 0.01% 14,484,120
2021-04-22 2021-04-20 25.900 564,400 +11,500 0.01% 14,617,960
2021-04-21 2021-04-19 26.400 552,900 -30,000 0.01% 14,596,560
2021-04-20 2021-04-16 25.750 582,900 -22,000 0.01% 15,009,675
2021-04-19 2021-04-15 26.050 604,900 -26,000 0.01% 15,757,645
2021-04-16 2021-04-14 26.100 630,900 +4,800 0.01% 16,466,490
2021-04-15 2021-04-13 25.500 626,100 -5,000 0.01% 15,965,550
2021-04-14 2021-04-12 25.200 631,100 +15,000 0.01% 15,903,720
2021-04-13 2021-04-09 26.200 616,100 +20,000 0.01% 16,141,820
2021-04-12 2021-04-08 26.600 596,100 +6,500 0.01% 15,856,260
2021-04-09 2021-04-07 27.200 589,600 -36,500 0.01% 16,037,120
2021-04-08 2021-04-01 25.900 626,100 -11,000 0.01% 16,215,990
2021-04-07 2021-03-31 24.700 637,100 +4,000 0.01% 15,736,370
2021-04-01 2021-03-30 24.800 633,100 +2,000 0.01% 15,700,880
2021-03-31 2021-03-29 24.550 631,100 -15,000 0.01% 15,493,505
2021-03-30 2021-03-26 24.150 646,100 -2,000 0.01% 15,603,315
2021-03-29 2021-03-25 23.950 648,100 +15,000 0.01% 15,521,995
2021-03-26 2021-03-24 24.400 633,100 -2,000 0.01% 15,447,640
2021-03-25 2021-03-23 25.350 635,100 +17,000 0.01% 16,099,785
2021-03-24 2021-03-22 26.000 618,100 +10,000 0.01% 16,070,600
2021-03-23 2021-03-19 25.900 608,100 -98,000 0.01% 15,749,790
2021-03-22 2021-03-18 26.450 706,100 +95,000 0.01% 18,676,345
2021-03-19 2021-03-17 26.500 611,100 -8,000 0.01% 16,194,150
2021-03-18 2021-03-16 25.950 619,100 -2,500 0.01% 16,065,645
2021-03-17 2021-03-15 25.500 621,600 +7,500 0.01% 15,850,800
2021-03-16 2021-03-12 25.500 614,100 +2,500 0.01% 15,659,550
2021-03-15 2021-03-11 26.700 611,600 -40,000 0.01% 16,329,720
2021-03-12 2021-03-10 24.250 651,600 +39,000 0.01% 15,801,300
2021-03-11 2021-03-09 24.400 612,600 +1,000 0.01% 14,947,440
2021-03-10 2021-03-08 25.450 611,600 -49,500 0.01% 15,565,220
2021-03-09 2021-03-05 26.850 661,100 -2,500 0.01% 17,750,535
2021-03-08 2021-03-04 27.250 663,600 +10,500 0.01% 18,083,100
2021-03-05 2021-03-03 27.800 653,100 +1,500 0.01% 18,156,180
2021-03-04 2021-03-02 27.750 651,600 -6,500 0.01% 18,081,900
2021-03-03 2021-03-01 26.750 658,100 -35,000 0.01% 17,604,175
2021-03-02 2021-02-26 25.050 693,100 -44,500 0.01% 17,362,155
2021-03-01 2021-02-25 26.000 737,600 +61,000 0.01% 19,177,600
2021-02-26 2021-02-24 25.600 676,600 -73,000 0.01% 17,320,960
2021-02-25 2021-02-23 26.500 749,600 -53,000 0.01% 19,864,400
2021-02-24 2021-02-22 26.100 802,600 +500 0.01% 20,947,860
2021-02-23 2021-02-19 27.500 802,100 -7,500 0.01% 22,057,750
2021-02-22 2021-02-18 27.650 809,600 +90,000 0.01% 22,385,440
2021-02-19 2021-02-17 26.950 719,600 -12,500 0.01% 19,393,220
2021-02-18 2021-02-16 26.500 732,100 -6,000 0.01% 19,400,650
2021-02-17 2021-02-11 25.700 738,100 +8,500 0.01% 18,969,170
2021-02-16 2021-02-09 24.850 729,600 -27,000 0.01% 18,130,560
2021-02-10 2021-02-08 23.600 756,600 -7,000 0.01% 17,855,760
2021-02-09 2021-02-05 24.400 763,600 -1,500 0.01% 18,631,840
2021-02-08 2021-02-04 27.300 765,100 +3,000 0.01% 20,887,230
2021-02-05 2021-02-03 27.950 762,100 +23,000 0.01% 21,300,695
2021-02-04 2021-02-02 28.050 739,100 -20,000 0.01% 20,731,755
2021-02-03 2021-02-01 28.600 759,100 -9,000 0.01% 21,710,260
2021-02-02 2021-01-29 26.450 768,100 +16,000 0.01% 20,316,245
2021-02-01 2021-01-28 26.700 752,100 +19,500 0.01% 20,081,070
2021-01-29 2021-01-27 29.200 732,600 -1,500 0.01% 21,391,920
2021-01-28 2021-01-26 30.150 734,100 -28,000 0.01% 22,133,115
2021-01-27 2021-01-25 30.000 762,100 -35,600 0.01% 22,863,000
2021-01-26 2021-01-22 27.250 797,700 +500 0.01% 21,737,325
2021-01-25 2021-01-21 28.000 797,200 -4,500 0.01% 22,321,600
2021-01-22 2021-01-20 29.500 801,700 +500 0.01% 23,650,150
2021-01-21 2021-01-19 29.600 801,200 +13,500 0.01% 23,715,520
2021-01-20 2021-01-18 29.250 787,700 -13,500 0.01% 23,040,225
2021-01-19 2021-01-15 27.650 801,200 -1,000 0.01% 22,153,180
2021-01-18 2021-01-14 28.150 802,200 -5,500 0.01% 22,581,930
2021-01-15 2021-01-13 26.200 807,700 -39,000 0.01% 21,161,740
2021-01-14 2021-01-12 27.000 846,700 -55,500 0.01% 22,860,900
2021-01-13 2021-01-11 25.300 902,200 +72,000 0.01% 22,825,660
2021-01-12 2021-01-08 25.000 830,200 -2,500 0.01% 20,755,000
2021-01-11 2021-01-07 22.600 832,700 +2,500 0.01% 18,819,020
2021-01-08 2021-01-06 22.000 830,200 -71,500 0.01% 18,264,400
2021-01-07 2021-01-05 19.480 901,700 +122,500 0.01% 17,565,116
2021-01-06 2021-01-04 21.550 779,200 +74,000 0.01% 16,791,760
2021-01-05 2020-12-31 22.100 705,200 -58,000 0.01% 15,584,920
2021-01-04 2020-12-29 18.220 763,200 +1,000 0.01% 13,905,504
2020-12-30 2020-12-28 18.240 762,200 +29,500 0.01% 13,902,528
2020-12-29 2020-12-24 19.040 732,700 -13,000 0.01% 13,950,608
2020-12-28 2020-12-22 18.960 745,700 +26,000 0.01% 14,138,472
2020-12-23 2020-12-21 19.140 719,700 +7,500 0.01% 13,775,058
2020-12-22 2020-12-18 19.860 712,200 +24,500 0.01% 14,144,292
2020-12-21 2020-12-17 20.950 687,700 -81,000 0.01% 14,407,315
2020-12-18 2020-12-16 20.200 768,700 +29,000 0.01% 15,527,740
2020-12-17 2020-12-15 21.250 739,700 +35,000 0.01% 15,718,625
2020-12-15 2020-12-11 22.050 704,700 +1,000 0.01% 15,538,635
2020-12-14 2020-12-10 22.250 703,700 -3,500 0.01% 15,657,325
2020-12-09 2020-12-07 21.750 707,200 +1,500 0.01% 15,381,600
2020-12-08 2020-12-04 21.000 705,700 +9,500 0.01% 14,819,700
2020-12-07 2020-12-03 22.200 696,200 +1,000 0.01% 15,455,640
2020-12-04 2020-12-02 22.250 695,200 -9,500 0.01% 15,468,200
2020-12-03 2020-12-01 21.500 704,700 +10,000 0.01% 15,151,050
2020-12-02 2020-11-30 21.650 694,700 -30,500 0.01% 15,040,255
2020-12-01 2020-11-27 22.250 725,200 +1,500 0.01% 16,135,700
2020-11-30 2020-11-26 22.050 723,700 -1,000 0.01% 15,957,585
2020-11-27 2020-11-25 21.900 724,700 -59,000 0.01% 15,870,930
2020-11-26 2020-11-24 22.800 783,700 +63,500 0.01% 17,868,360
2020-11-25 2020-11-23 22.350 720,200 +8,500 0.01% 16,096,470
2020-11-24 2020-11-20 22.750 711,700 -5,000 0.01% 16,191,175
2020-11-23 2020-11-19 22.900 716,700 -4,000 0.01% 16,412,430
2020-11-19 2020-11-17 22.900 720,700 +16,000 0.01% 16,504,030
2020-11-18 2020-11-16 23.400 704,700 -2,500 0.01% 16,489,980
2020-11-17 2020-11-13 23.450 707,200 -2,000 0.01% 16,583,840
2020-11-16 2020-11-12 22.850 709,200 +3,500 0.01% 16,205,220
2020-11-13 2020-11-11 22.450 705,700 +17,500 0.01% 15,842,965
2020-11-12 2020-11-10 24.200 688,200 +14,500 0.01% 16,654,440
2020-11-11 2020-11-09 24.700 673,700 -94,500 0.01% 16,640,390
2020-11-10 2020-11-06 24.100 768,200 +44,500 0.01% 18,513,620
2020-11-09 2020-11-05 23.950 723,700 -26,500 0.01% 17,332,615
2020-11-06 2020-11-04 22.300 750,200 +37,500 0.01% 16,729,460
2020-11-05 2020-11-03 23.850 712,700 -732,000 0.01% 16,997,895
2020-11-04 2020-11-02 22.800 1,444,700 -277,000 0.02% 32,939,160
2020-11-03 2020-10-30 22.750 1,721,700 -3,520,000 0.02% 39,168,675
2020-11-02 2020-10-29 22.000 5,241,700 -266,000 0.07% 115,317,400
2020-10-30 2020-10-28 21.550 5,507,700 -22,000 0.07% 118,690,935
2020-10-29 2020-10-27 20.800 5,529,700 -46,000 0.07% 115,017,760
2020-10-28 2020-10-23 20.400 5,575,700 -2,000 0.07% 113,744,280
2020-10-27 2020-10-22 20.600 5,577,700 -3,000 0.07% 114,900,620
2020-10-23 2020-10-21 20.050 5,580,700 +5,000 0.07% 111,893,035
2020-10-22 2020-10-20 20.550 5,575,700 +6,000 0.07% 114,580,635
2020-10-21 2020-10-19 20.600 5,569,700 +36,500 0.07% 114,735,820
2020-10-20 2020-10-16 19.960 5,533,200 +40,500 0.07% 110,442,672
2020-10-19 2020-10-15 19.800 5,492,700 +1,000 0.07% 108,755,460
2020-10-16 2020-10-14 19.960 5,491,700 +2,000 0.07% 109,614,332
2020-10-15 2020-10-12 20.600 5,489,700 -382,500 0.07% 113,087,820
2020-10-14 2020-10-09 18.480 5,872,200 +7,000 0.08% 108,518,256
2020-10-12 2020-10-08 18.760 5,865,200 +500 0.08% 110,031,152
2020-10-09 2020-10-07 18.960 5,864,700 -57,000 0.08% 111,194,712
2020-10-08 2020-10-06 18.500 5,921,700 +50,000 0.08% 109,551,450
2020-10-07 2020-10-05 17.280 5,871,700 -1,500 0.08% 101,462,976
2020-10-06 2020-09-30 18.120 5,873,200 +30,500 0.08% 106,422,384
2020-09-30 2020-09-28 17.860 5,842,700 -2,000 0.08% 104,350,622
2020-09-25 2020-09-23 20.150 5,844,700 +2,000 0.08% 117,770,705
2020-09-22 2020-09-18 20.600 5,842,700 -50,000 0.08% 120,359,620
2020-09-21 2020-09-17 19.940 5,892,700 +14,500 0.08% 117,500,438
2020-09-18 2020-09-16 20.250 5,878,200 +7,500 0.08% 119,033,550
2020-09-16 2020-09-14 19.160 5,870,700 +8,500 0.08% 112,482,612
2020-09-15 2020-09-11 19.480 5,862,200 +4,500 0.08% 114,195,656
2020-09-14 2020-09-10 18.240 5,857,700 +4,500 0.08% 106,844,448
2020-09-11 2020-09-09 18.420 5,853,200 +1,500 0.08% 107,815,944
2020-09-09 2020-09-07 18.240 5,851,700 -104,500 0.08% 106,735,008
2020-09-08 2020-09-04 23.650 5,956,200 +1,958,500 0.08% 140,864,130
2020-09-07 2020-09-03 24.600 3,997,700 +225,500 0.05% 98,343,420
2020-09-03 2020-09-01 25.000 3,772,200 -6,000 0.05% 94,305,000
2020-09-02 2020-08-31 24.900 3,778,200 +161,500 0.05% 94,077,180
2020-09-01 2020-08-28 25.750 3,616,700 +13,000 0.05% 93,130,025
2020-08-31 2020-08-27 25.700 3,603,700 +534,000 0.05% 92,615,090
2020-08-28 2020-08-26 24.950 3,069,700 +465,000 0.04% 76,589,015
2020-08-27 2020-08-25 25.950 2,604,700 +205,000 0.03% 67,591,965
2020-08-26 2020-08-24 25.700 2,399,700 +273,000 0.03% 61,672,290
2020-08-25 2020-08-21 25.950 2,126,700 +500 0.03% 55,187,865
2020-08-24 2020-08-20 26.900 2,126,200 -4,500 0.03% 57,194,780
2020-08-21 2020-08-19 26.050 2,130,700 +426,000 0.03% 55,504,735
2020-08-20 2020-08-18 26.600 1,704,700 -5,500 0.02% 45,345,020
2020-08-19 2020-08-17 27.150 1,710,200 +384,500 0.02% 46,431,930
2020-08-18 2020-08-14 27.500 1,325,700 +9,500 0.02% 36,456,750
2020-08-17 2020-08-13 27.450 1,316,200 +5,000 0.02% 36,129,690
2020-08-14 2020-08-12 26.850 1,311,200 +556,500 0.02% 35,205,720
2020-08-13 2020-08-11 27.700 754,700 -607,500 0.01% 20,905,190
2020-08-12 2020-08-10 27.800 1,362,200 +146,500 0.02% 37,869,160
2020-08-11 2020-08-07 29.900 1,215,700 -94,000 0.02% 36,349,430
2020-08-10 2020-08-06 32.750 1,309,700 +111,500 0.02% 42,892,675
2020-08-07 2020-08-05 32.000 1,198,200 -25,500 0.02% 38,342,400
2020-08-06 2020-08-04 30.500 1,223,700 +22,000 0.02% 37,322,850
2020-08-05 2020-08-03 31.300 1,201,700 -1,880,000 0.02% 37,613,210
2020-08-04 2020-07-31 29.850 3,081,700 -43,500 0.04% 91,988,745
2020-08-03 2020-07-30 28.200 3,125,200 -3,000 0.04% 88,130,640
2020-07-31 2020-07-29 28.600 3,128,200 -10,500 0.04% 89,466,520
2020-07-30 2020-07-28 26.300 3,138,700 -10,000 0.04% 82,547,810
2020-07-29 2020-07-27 24.850 3,148,700 +1,360,000 0.04% 78,245,195
2020-07-28 2020-07-24 25.650 1,788,700 +230,000 0.02% 45,880,155
2020-07-24 2020-07-22 27.000 1,558,700 +7,300 0.02% 42,084,900
2020-07-23 2020-07-21 29.350 1,551,400 -16,500 0.02% 45,533,590
2020-07-22 2020-07-20 28.200 1,567,900 +166,000 0.02% 44,214,780
2020-07-21 2020-07-17 29.000 1,401,900 -12,500 0.02% 40,655,100
2020-07-20 2020-07-16 28.750 1,414,400 +126,000 0.02% 40,664,000
2020-07-17 2020-07-15 38.450 1,288,400 -76,900 0.02% 49,538,980
2020-07-16 2020-07-14 41.800 1,365,300 -19,000 0.02% 57,069,540
2020-07-15 2020-07-13 41.950 1,384,300 +1,500 0.02% 58,071,385
2020-07-14 2020-07-10 41.250 1,382,800 +6,600 0.02% 57,040,500
2020-07-13 2020-07-09 39.950 1,376,200 +400 0.02% 54,979,190
2020-07-10 2020-07-08 39.900 1,375,800 -3,900 0.02% 54,894,420
2020-07-09 2020-07-07 36.550 1,379,700 +39,200 0.02% 50,428,035
2020-07-08 2020-07-06 40.100 1,340,500 +82,400 0.02% 53,754,050
2020-07-07 2020-07-03 33.250 1,258,100 +300 0.02% 41,831,825
2020-07-06 2020-07-02 31.600 1,257,800 +6,200 0.02% 39,746,480
2020-07-03 2020-06-30 27.000 1,251,600 -13,500 0.02% 33,793,200
2020-07-02 2020-06-29 26.600 1,265,100 +56,000 0.02% 33,651,660
2020-06-30 2020-06-26 28.600 1,209,100 -1,100 0.02% 34,580,260
2020-06-29 2020-06-24 27.450 1,210,200 -17,100 0.02% 33,219,990
2020-06-26 2020-06-23 26.450 1,227,300 -500 0.02% 32,462,085
2020-06-24 2020-06-22 24.200 1,227,800 +3,000 0.02% 29,712,760
2020-06-23 2020-06-19 22.900 1,224,800 +804,000 0.02% 28,047,920
2020-06-22 2020-06-18 23.200 420,800 -11,500 0.01% 9,762,560
2020-06-19 2020-06-17 21.700 432,300 -29,100 0.01% 9,380,910
2020-06-18 2020-06-16 21.350 461,400 -844,500 0.01% 9,850,890
2020-06-17 2020-06-15 19.080 1,305,900 +138,000 0.02% 24,916,572
2020-06-16 2020-06-12 19.380 1,167,900 +111,000 0.02% 22,633,902
2020-06-15 2020-06-11 18.760 1,056,900 +35,000 0.02% 19,827,444
2020-06-12 2020-06-10 18.840 1,021,900 +160,500 0.02% 19,252,596
2020-06-11 2020-06-09 19.440 861,400 -24,500 0.02% 16,745,616
2020-06-10 2020-06-08 19.860 885,900 +298,000 0.02% 17,593,974
2020-06-09 2020-06-05 19.700 587,900 +73,000 0.01% 11,581,630
2020-06-08 2020-06-04 18.680 514,900 +1,500 0.01% 9,618,332
2020-06-05 2020-06-03 18.740 513,400 -2,000 0.01% 9,621,116
2020-06-04 2020-06-02 18.700 515,400 -9,500 0.01% 9,637,980
2020-06-03 2020-06-01 18.180 524,900 -26,500 0.01% 9,542,682
2020-06-02 2020-05-29 16.840 551,400 -8,000 0.01% 9,285,576
2020-06-01 2020-05-28 16.640 559,400 +11,000 0.01% 9,308,416
2020-05-29 2020-05-27 17.400 548,400 +10,500 0.01% 9,542,160
2020-05-28 2020-05-26 17.460 537,900 +39,500 0.01% 9,391,734
2020-05-27 2020-05-25 17.580 498,400 +61,000 0.01% 8,761,872
2020-05-26 2020-05-22 16.920 437,400 +5,500 0.01% 7,400,808
2020-05-25 2020-05-21 17.500 431,900 +10,500 0.01% 7,558,250
2020-05-22 2020-05-20 18.820 421,400 +35,500 0.01% 7,930,748
2020-05-21 2020-05-19 19.300 385,900 -34,000 0.01% 7,447,870
2020-05-20 2020-05-18 17.940 419,900 +55,900 0.01% 7,533,006
2020-05-19 2020-05-15 19.160 364,000 -3,900 0.01% 6,974,240
2020-05-18 2020-05-14 18.840 367,900 -51,500 0.01% 6,931,236
2020-05-15 2020-05-13 17.180 419,400 +28,500 0.01% 7,205,292
2020-05-14 2020-05-12 17.140 390,900 +45,500 0.01% 6,700,026
2020-05-13 2020-05-11 17.040 345,400 +3,200 0.01% 5,885,616
2020-05-12 2020-05-08 17.040 342,200 -11,500 0.01% 5,831,088
2020-05-11 2020-05-07 16.940 353,700 +7,000 0.01% 5,991,678
2020-05-08 2020-05-06 16.900 346,700 -52,000 0.01% 5,859,230
2020-05-07 2020-05-05 15.260 398,700 -6,500 0.01% 6,084,162
2020-05-06 2020-05-04 15.200 405,200 -500 0.01% 6,159,040
2020-05-05 2020-04-29 14.820 405,700 +21,000 0.01% 6,012,474
2020-05-04 2020-04-28 14.980 384,700 +29,000 0.01% 5,762,806
2020-04-29 2020-04-27 14.060 355,700 +28,000 0.01% 5,001,142
2020-04-28 2020-04-24 14.040 327,700 +6,500 0.01% 4,600,908
2020-04-27 2020-04-23 14.560 321,200 +43,400 0.01% 4,676,672
2020-04-24 2020-04-22 15.000 277,800 +35,500 0.01% 4,167,000
2020-04-23 2020-04-21 14.820 242,300 +19,000 0.00% 3,590,886
2020-04-22 2020-04-20 15.580 223,300 +11,500 0.00% 3,479,014
2020-04-21 2020-04-17 15.040 211,800 -9,500 0.00% 3,185,472
2020-04-20 2020-04-16 14.940 221,300 -21,000 0.00% 3,306,222
2020-04-17 2020-04-15 14.320 242,300 -1,000 0.00% 3,469,736
2020-04-16 2020-04-14 14.040 243,300 +3,000 0.00% 3,415,932
2020-04-15 2020-04-09 13.960 240,300 +3,500 0.00% 3,354,588
2020-04-14 2020-04-08 13.960 236,800 -35,500 0.00% 3,305,728
2020-04-09 2020-04-07 13.280 272,300 +7,000 0.01% 3,616,144
2020-04-08 2020-04-06 12.780 265,300 +44,500 0.01% 3,390,534
2020-04-07 2020-04-03 12.180 220,800 -4,500 0.00% 2,689,344
2020-04-06 2020-04-02 12.460 225,300 -15,500 0.00% 2,807,238
2020-04-03 2020-04-01 12.140 240,800 +38,500 0.00% 2,923,312
2020-04-02 2020-03-31 12.200 202,300 -3,000 0.00% 2,468,060
2020-04-01 2020-03-30 11.780 205,300 -4,000 0.00% 2,418,434
2020-03-31 2020-03-27 12.140 209,300 +17,000 0.00% 2,540,902
2020-03-27 2020-03-25 12.660 192,300 -33,500 0.00% 2,434,518
2020-03-26 2020-03-24 12.120 225,800 -19,000 0.00% 2,736,696
2020-03-25 2020-03-23 11.380 244,800 +16,000 0.00% 2,785,824
2020-03-24 2020-03-20 12.160 228,800 -16,000 0.00% 2,782,208
2020-03-23 2020-03-19 11.900 244,800 +29,000 0.00% 2,913,120
2020-03-20 2020-03-18 11.660 215,800 -14,000 0.00% 2,516,228
2020-03-19 2020-03-17 12.240 229,800 -6,500 0.00% 2,812,752
2020-03-18 2020-03-16 12.000 236,300 -17,500 0.00% 2,835,600
2020-03-17 2020-03-13 13.560 253,800 +41,000 0.00% 3,441,528
2020-03-16 2020-03-12 13.160 212,800 -12,000 0.00% 2,800,448
2020-03-13 2020-03-11 13.820 224,800 -113,000 0.00% 3,106,736
2020-03-12 2020-03-10 14.320 337,800 +63,500 0.01% 4,837,296
2020-03-11 2020-03-09 13.960 274,300 +27,500 0.01% 3,829,228
2020-03-10 2020-03-06 15.260 246,800 +48,900 0.00% 3,766,168
2020-03-09 2020-03-05 14.980 197,900 -4,500 0.00% 2,964,542
2020-03-06 2020-03-04 14.700 202,400 -36,000 0.00% 2,975,280
2020-03-05 2020-03-03 15.100 238,400 -59,100 0.00% 3,599,840
2020-03-04 2020-03-02 15.220 297,500 +86,000 0.01% 4,527,950
2020-03-03 2020-02-28 15.100 211,500 -8,500 0.00% 3,193,650
2020-03-02 2020-02-27 16.040 220,000 -2,500 0.00% 3,528,800
2020-02-28 2020-02-26 16.020 222,500 +11,000 0.00% 3,564,450
2020-02-27 2020-02-25 16.620 211,500 -21,500 0.00% 3,515,130
2020-02-26 2020-02-24 15.500 233,000 -5,500 0.00% 3,611,500
2020-02-25 2020-02-21 15.220 238,500 +16,000 0.00% 3,629,970
2020-02-24 2020-02-20 15.740 222,500 -6,500 0.00% 3,502,150
2020-02-21 2020-02-19 15.720 229,000 +3,000 0.00% 3,599,880
2020-02-20 2020-02-18 15.180 226,000 -46,500 0.00% 3,430,680
2020-02-19 2020-02-17 16.140 272,500 +7,500 0.01% 4,398,150
2020-02-18 2020-02-14 16.260 265,000 +40,500 0.01% 4,308,900
2020-02-17 2020-02-13 17.280 224,500 -49,500 0.00% 3,879,360
2020-02-14 2020-02-12 16.220 274,000 +95,000 0.01% 4,444,280
2020-02-13 2020-02-11 16.460 179,000 -5,000 0.00% 2,946,340
2020-02-12 2020-02-10 16.760 184,000 -269,500 0.00% 3,083,840
2020-02-10 2020-02-06 17.180 453,500 +13,400 0.01% 7,791,130
2020-02-07 2020-02-05 16.800 440,100 +290,500 0.01% 7,393,680
2020-02-06 2020-02-04 15.480 149,600 -13,000 0.00% 2,315,808
2020-02-05 2020-02-03 14.720 162,600 +15,500 0.00% 2,393,472
2020-02-04 2020-01-31 14.300 147,100 +8,500 0.00% 2,103,530
2020-02-03 2020-01-30 14.080 138,600 -20,500 0.00% 1,951,488
2020-01-31 2020-01-29 15.620 159,100 +1,500 0.00% 2,485,142
2020-01-30 2020-01-24 16.140 157,600 +7,500 0.00% 2,543,664
2020-01-29 2020-01-22 16.100 150,100 +21,500 0.00% 2,416,610
2020-01-23 2020-01-21 15.000 128,600 -20,500 0.00% 1,929,000
2020-01-22 2020-01-20 15.880 149,100 +66,400 0.00% 2,367,708
2020-01-21 2020-01-17 15.440 82,700 -18,000 0.00% 1,276,888
2020-01-20 2020-01-16 15.280 100,700 -19,000 0.00% 1,538,696
2020-01-17 2020-01-15 14.400 119,700 -3,000 0.00% 1,723,680
2020-01-16 2020-01-14 13.640 122,700 +8,000 0.00% 1,673,628
2020-01-15 2020-01-13 13.680 114,700 +10,000 0.00% 1,569,096
2020-01-14 2020-01-10 12.960 104,700 -5,000 0.00% 1,356,912
2020-01-13 2020-01-09 13.000 109,700 +4,500 0.00% 1,426,100
2020-01-10 2020-01-08 12.720 105,200 +19,000 0.00% 1,338,144
2020-01-09 2020-01-07 12.600 86,200 -400 0.00% 1,086,120
2020-01-08 2020-01-06 13.040 86,600 +4,500 0.00% 1,129,264
2020-01-07 2020-01-03 12.640 82,100 -2,500 0.00% 1,037,744
2020-01-06 2020-01-02 12.700 84,600 +20,500 0.00% 1,074,420
2020-01-03 2019-12-31 11.940 64,100 +3,500 0.00% 765,354
2020-01-02 2019-12-27 11.820 60,600 -1,500 0.00% 716,292
2019-12-30 2019-12-24 11.420 62,100 -2,000 0.00% 709,182
2019-12-23 2019-12-19 11.200 64,100 -12,000 0.00% 717,920
2019-12-18 2019-12-16 11.340 76,100 +13,000 0.00% 862,974
2019-12-16 2019-12-12 11.140 63,100 -13,000 0.00% 702,934
2019-12-13 2019-12-11 11.140 76,100 -70,000 0.00% 847,754
2019-12-12 2019-12-10 11.140 146,100 +63,000 0.00% 1,627,554
2019-12-11 2019-12-09 10.820 83,100 +16,000 0.00% 899,142
2019-12-10 2019-12-06 10.780 67,100 -11,000 0.00% 723,338
2019-12-09 2019-12-05 10.620 78,100 -500 0.00% 829,422
2019-12-05 2019-12-03 10.100 78,600 +500 0.00% 793,860
2019-12-04 2019-12-02 10.100 78,100 +15,000 0.00% 788,810
2019-12-03 2019-11-29 9.980 63,100 -3,000 0.00% 629,738
2019-11-28 2019-11-26 10.060 66,100 +1,000 0.00% 664,966
2019-11-26 2019-11-22 10.120 65,100 +1,000 0.00% 658,812
2019-11-22 2019-11-20 10.140 64,100 -50,000 0.00% 649,974
2019-11-21 2019-11-19 10.180 114,100 +53,500 0.00% 1,161,538
2019-11-19 2019-11-15 10.600 60,600 -6,500 0.00% 642,360
2019-11-18 2019-11-14 10.900 67,100 +5,500 0.00% 731,390
2019-11-15 2019-11-13 10.340 61,600 -4,000 0.00% 636,944
2019-11-12 2019-11-08 9.840 65,600 -50,000 0.00% 645,504
2019-11-11 2019-11-07 9.830 115,600 -2,500 0.00% 1,136,348
2019-11-05 2019-11-01 10.100 118,100 -3,000 0.00% 1,192,810
2019-11-04 2019-10-31 9.990 121,100 -500 0.00% 1,209,789
2019-11-01 2019-10-30 9.420 121,600 +1,000 0.00% 1,145,472
2019-10-31 2019-10-29 9.690 120,600 -500 0.00% 1,168,614
2019-10-25 2019-10-23 9.640 121,100 +10,000 0.00% 1,167,404
2019-10-21 2019-10-17 9.740 111,100 -7,000 0.00% 1,082,114
2019-10-14 2019-10-10 9.720 118,100 +3,000 0.00% 1,147,932
2019-10-09 2019-10-04 9.640 115,100 -300 0.00% 1,109,564
2019-09-26 2019-09-24 10.600 115,400 -3,000 0.00% 1,223,240
2019-09-25 2019-09-23 10.420 118,400 +7,500 0.00% 1,233,728
2019-09-24 2019-09-20 10.720 110,900 +500 0.00% 1,188,848
2019-09-20 2019-09-18 10.620 110,400 +2,500 0.00% 1,172,448
2019-09-19 2019-09-17 10.300 107,900 +10,000 0.00% 1,111,370
2019-09-18 2019-09-16 10.560 97,900 +4,000 0.00% 1,033,824
2019-09-17 2019-09-13 10.140 93,900 -2,000 0.00% 952,146
2019-09-12 2019-09-10 9.720 95,900 +29,500 0.00% 932,148
2019-09-11 2019-09-09 9.890 66,400 +1,000 0.00% 656,696
2019-09-10 2019-09-06 9.230 65,400 +3,000 0.00% 603,642
2019-08-07 2019-08-05 8.650 62,400 +1,000 0.00% 539,760
2019-08-06 2019-08-02 8.790 61,400 -2,000 0.00% 539,706
2019-07-23 2019-07-19 8.470 63,400 -30,000 0.00% 536,998
2019-07-09 2019-07-05 8.460 93,400 -2,000 0.00% 790,164
2019-07-05 2019-07-03 8.740 95,400 -10,000 0.00% 833,796
2019-07-03 2019-06-28 8.700 105,400 -11,400 0.00% 916,980
2019-06-26 2019-06-24 8.540 116,800 +5,000 0.00% 997,472
2019-06-24 2019-06-20 8.610 111,800 +8,000 0.00% 962,598
2019-06-14 2019-06-12 8.690 103,800 -2,000 0.00% 902,022
2019-06-13 2019-06-11 8.980 105,800 +2,000 0.00% 950,084
2019-06-12 2019-06-10 8.960 103,800 +4,000 0.00% 930,048
2019-06-10 2019-06-05 8.880 99,800 -3,000 0.00% 886,224
2019-06-04 2019-05-31 9.430 102,800 +30,000 0.00% 969,404
2019-06-03 2019-05-30 9.320 72,800 -2,000 0.00% 678,496
2019-05-31 2019-05-29 9.090 74,800 -5,000 0.00% 679,932
2019-05-30 2019-05-28 9.270 79,800 +19,000 0.00% 739,746
2019-05-29 2019-05-27 9.270 60,800 +1,000 0.00% 563,616
2019-04-18 2019-04-16 7.940 59,800 -200 0.00% 474,812
2019-03-25 2019-03-21 7.850 60,000 -6,000 0.00% 471,000
2019-03-01 2019-02-27 8.070 66,000 -68,500 0.00% 532,620
2019-02-28 2019-02-26 8.340 134,500 +8,500 0.00% 1,121,730
2019-02-26 2019-02-22 8.480 126,000 -103,000 0.00% 1,068,480
2019-02-25 2019-02-21 8.040 229,000 -20,000 0.00% 1,841,160
2019-02-21 2019-02-19 7.850 249,000 +12,000 0.00% 1,954,650
2019-02-20 2019-02-18 8.180 237,000 +43,500 0.00% 1,938,660
2019-02-18 2019-02-14 8.270 193,500 +1,000 0.00% 1,600,245
2019-02-15 2019-02-13 8.200 192,500 +108,500 0.00% 1,578,500
2019-02-14 2019-02-12 8.200 84,000 -20,000 0.00% 688,800
2019-02-13 2019-02-11 7.640 104,000 +38,000 0.00% 794,560
2019-01-23 2019-01-21 7.110 66,000 -5,000 0.00% 469,260
2019-01-17 2019-01-15 6.590 71,000 -7,500 0.00% 467,890
2018-12-05 2018-12-03 7.420 78,500 -5,000 0.00% 582,470
2018-11-23 2018-11-21 7.040 83,500 -3,500 0.00% 587,840
2018-11-07 2018-11-05 7.130 87,000 +5,000 0.00% 620,310
2018-10-26 2018-10-24 6.230 82,000 +3,500 0.00% 510,860
2018-09-04 2018-08-31 9.260 78,500 -5,000 0.00% 726,910
2018-08-28 2018-08-24 8.760 83,500 +5,000 0.00% 731,460
2018-08-16 2018-08-14 8.880 78,500 -6,000 0.00% 697,080
2018-08-15 2018-08-13 9.190 84,500 +6,000 0.00% 776,555
2018-07-24 2018-07-20 9.580 78,500 -200 0.00% 752,030
2018-07-16 2018-07-12 9.660 78,700 -4,000 0.00% 760,242
2018-07-13 2018-07-11 9.270 82,700 +6,000 0.00% 766,629
2018-07-11 2018-07-09 9.460 76,700 -29,000 0.00% 725,582
2018-07-10 2018-07-06 9.310 105,700 +30,000 0.00% 984,067
2018-06-29 2018-06-27 10.240 75,700 +6,500 0.00% 775,168
2018-06-22 2018-06-20 10.800 69,200 -6,500 0.00% 747,360
2018-06-21 2018-06-19 10.700 75,700 +6,500 0.00% 809,990
2018-06-15 2018-06-13 11.280 69,200 -13,600 0.00% 780,576
2018-06-14 2018-06-12 10.780 82,800 -1,700,000 0.00% 892,584
2018-06-13 2018-06-11 10.580 1,782,800 -50,000 0.04% 18,862,024
2018-06-11 2018-06-07 10.460 1,832,800 +70,000 0.04% 19,171,088
2018-05-30 2018-05-28 10.120 1,762,800 -3,000 0.04% 17,839,536
2018-05-16 2018-05-14 10.780 1,765,800 -1,500 0.04% 19,035,324
2018-05-15 2018-05-11 10.560 1,767,300 -300,000 0.04% 18,662,688
2018-05-11 2018-05-09 10.180 2,067,300 -2,000 0.04% 21,045,114
2018-04-26 2018-04-24 10.320 2,069,300 +1,500 0.04% 21,355,176
2018-04-25 2018-04-23 10.340 2,067,800 +3,000 0.04% 21,381,052
2018-04-24 2018-04-20 10.640 2,064,800 -3,000 0.04% 21,969,472
2018-04-20 2018-04-18 10.420 2,067,800 -7,500 0.04% 21,546,476
2018-04-19 2018-04-17 9.490 2,075,300 +2,000 0.04% 19,694,597
2018-04-18 2018-04-16 9.790 2,073,300 +1,500 0.04% 20,297,607
2018-04-17 2018-04-13 9.990 2,071,800 +4,000 0.04% 20,697,282
2018-04-03 2018-03-28 10.240 2,067,800 +3,500 0.04% 21,174,272
2018-03-29 2018-03-27 10.680 2,064,300 -3,500 0.04% 22,046,724
2018-03-27 2018-03-23 10.180 2,067,800 +1,500 0.04% 21,050,204
2018-03-22 2018-03-20 11.080 2,066,300 -400,000 0.04% 22,894,604
2018-03-21 2018-03-19 10.980 2,466,300 -200,000 0.05% 27,079,974
2018-03-14 2018-03-12 11.400 2,666,300 +100 0.05% 30,395,820
2018-03-12 2018-03-08 10.920 2,666,200 +3,000 0.05% 29,114,904
2018-02-13 2018-02-09 9.750 2,663,200 -2,000 0.05% 25,966,200
2018-02-09 2018-02-07 9.930 2,665,200 -400 0.05% 26,465,436
2018-02-08 2018-02-06 10.140 2,665,600 +2,000 0.05% 27,029,184
2018-02-07 2018-02-05 10.840 2,663,600 +2,000 0.05% 28,873,424
2018-02-01 2018-01-30 11.200 2,661,600 +3,000 0.05% 29,809,920
2018-01-30 2018-01-26 11.500 2,658,600 -200 0.05% 30,573,900
2018-01-25 2018-01-23 11.420 2,658,800 +1,500 0.05% 30,363,496
2018-01-24 2018-01-22 11.520 2,657,300 +500 0.05% 30,612,096
2018-01-22 2018-01-18 11.240 2,656,800 -5,000 0.05% 29,862,432
2018-01-19 2018-01-17 11.420 2,661,800 +8,000 0.05% 30,397,756
2018-01-17 2018-01-15 11.760 2,653,800 +5,000 0.05% 31,208,688
2018-01-12 2018-01-10 12.340 2,648,800 +5,000 0.05% 32,686,192
2018-01-11 2018-01-09 12.640 2,643,800 -3,000 0.05% 33,417,632
2018-01-09 2018-01-05 12.460 2,646,800 -67,000 0.05% 32,979,128
2018-01-05 2018-01-03 12.520 2,713,800 +3,000 0.06% 33,976,776
2018-01-02 2017-12-28 13.180 2,710,800 +60,000 0.06% 35,728,344
2017-12-27 2017-12-21 11.780 2,650,800 -4,000 0.05% 31,226,424
2017-12-21 2017-12-19 11.520 2,654,800 -6,500 0.05% 30,583,296
2017-12-20 2017-12-18 11.040 2,661,300 +6,500 0.05% 29,380,752
2017-12-19 2017-12-15 11.280 2,654,800 -6,000 0.05% 29,946,144
2017-12-18 2017-12-14 11.020 2,660,800 +6,000 0.05% 29,322,016
2017-12-06 2017-12-04 11.200 2,654,800 +4,000 0.05% 29,733,760
2017-12-04 2017-11-30 10.900 2,650,800 -100 0.06% 28,893,720
2017-11-24 2017-11-22 12.360 2,650,900 -9,000 0.06% 32,765,124
2017-11-23 2017-11-21 11.700 2,659,900 +7,000 0.06% 31,120,830
2017-11-20 2017-11-16 11.520 2,652,900 -2,000 0.06% 30,561,408
2017-11-17 2017-11-15 11.700 2,654,900 +2,000 0.06% 31,062,330
2017-11-16 2017-11-14 13.560 2,652,900 +4,000 0.06% 35,973,324
2017-11-15 2017-11-13 14.360 2,648,900 -3,000 0.06% 38,038,204
2017-11-14 2017-11-10 13.840 2,651,900 +2,000 0.06% 36,702,296
2017-11-13 2017-11-09 14.160 2,649,900 +2,602,000 0.06% 37,522,584
2017-11-09 2017-11-07 13.800 47,900 +3,000 0.00% 661,020
2017-10-31 2017-10-27 11.040 44,900 +100 0.00% 495,696
2017-10-19 2017-10-17 10.140 44,800 -8,000 0.00% 454,272
2017-10-13 2017-10-11 9.730 52,800 +1,000 0.00% 513,744
2017-10-12 2017-10-10 9.930 51,800 -10,800 0.00% 514,374
2017-10-11 2017-10-09 9.950 62,600 -1,300 0.00% 622,870
2017-09-20 2017-09-18 8.600 63,900 -3,500 0.00% 549,540
2017-08-16 2017-08-14 7.330 67,400 -30,000 0.00% 494,042
2017-08-15 2017-08-11 7.200 97,400 +30,000 0.00% 701,280
2017-08-11 2017-08-09 7.960 67,400 +3,500 0.00% 536,504
2017-07-17 2017-07-13 9.100 63,900 -6,000 0.00% 581,490
2017-07-14 2017-07-12 9.040 69,900 -9,000 0.00% 631,896
2017-07-11 2017-07-07 8.570 78,900 +5,000 0.00% 676,173
2017-07-10 2017-07-06 8.940 73,900 +10,000 0.00% 660,666
2017-06-05 2017-06-01 8.150 63,900 -7,000 0.00% 520,785
2017-05-18 2017-05-16 8.520 70,900 -90,000 0.00% 604,068
2017-05-16 2017-05-12 8.380 160,900 -50,000 0.00% 1,348,342
2017-05-15 2017-05-11 9.110 210,900 +90,000 0.00% 1,921,299
2017-05-11 2017-05-09 9.370 120,900 +20,000 0.00% 1,132,833
2017-05-05 2017-05-02 9.640 100,900 +30,000 0.00% 972,676
2017-05-04 2017-04-28 9.860 70,900 +4,000 0.00% 699,074
2017-04-21 2017-04-19 9.170 66,900 -10,000 0.00% 613,473
2017-04-07 2017-04-05 9.700 76,900 -10,000 0.00% 745,930
2017-04-03 2017-03-30 9.620 86,900 +10,000 0.00% 835,978
2017-03-31 2017-03-29 9.940 76,900 -30,000 0.00% 764,386
2017-03-30 2017-03-28 10.280 106,900 -10,000 0.00% 1,098,932
2017-03-29 2017-03-27 9.980 116,900 -10,000 0.00% 1,166,662
2017-03-27 2017-03-23 10.140 126,900 +10,000 0.00% 1,286,766
2017-03-21 2017-03-17 10.700 116,900 -20,000 0.00% 1,250,830
2017-03-20 2017-03-16 10.660 136,900 +10,000 0.00% 1,459,354
2017-03-17 2017-03-15 10.500 126,900 +20,000 0.00% 1,332,450
2017-02-22 2017-02-20 10.480 106,900 +4,000 0.00% 1,120,312
2017-01-24 2017-01-20 10.800 102,900 +100 0.00% 1,111,320
2017-01-20 2017-01-18 10.880 102,800 +7,000 0.00% 1,118,464
2017-01-17 2017-01-13 10.760 95,800 +40,000 0.00% 1,030,808
2017-01-16 2017-01-12 10.740 55,800 -2,000 0.00% 599,292
2017-01-10 2017-01-06 11.600 57,800 -400 0.00% 670,480
2017-01-04 2016-12-30 12.180 58,200 -1,300 0.00% 708,876
2016-12-22 2016-12-20 10.520 59,500 -3,300 0.00% 625,940
2016-12-21 2016-12-19 10.240 62,800 -6,000 0.00% 643,072
2016-12-14 2016-12-12 9.400 68,800 -10,000 0.00% 646,720
2016-12-13 2016-12-09 9.240 78,800 +10,000 0.00% 728,112
2016-12-08 2016-12-06 10.300 68,800 +2,000 0.00% 708,640
2016-12-05 2016-12-01 9.900 66,800 +2,000 0.00% 661,320
2016-12-02 2016-11-30 10.500 64,800 -90,000 0.00% 680,400
2016-11-30 2016-11-28 10.500 154,800 +2,000 0.00% 1,625,400
2016-11-16 2016-11-14 10.400 152,800 +30,000 0.00% 1,589,120
2016-11-14 2016-11-10 11.200 122,800 -33,100 0.00% 1,375,360
2016-11-09 2016-11-07 10.900 155,900 +27,000 0.00% 1,699,310
2016-11-04 2016-11-02 10.300 128,900 +3,000 0.00% 1,327,670
2016-10-26 2016-10-24 9.900 125,900 -4,000 0.00% 1,246,410
2016-10-24 2016-10-19 9.900 129,900 -200 0.00% 1,286,010
2016-10-18 2016-10-14 9.500 130,100 +4,000 0.00% 1,235,950
2016-10-14 2016-10-12 9.300 126,100 +57,600 0.00% 1,172,730
2016-10-12 2016-10-07 9.100 68,500 -3,000 0.00% 623,350
2016-10-11 2016-10-06 8.900 71,500 +3,000 0.00% 636,350
2016-09-09 2016-09-07 8.700 68,500 -500 0.00% 595,950
2016-08-31 2016-08-29 8.900 69,000 -4,000 0.00% 614,100
2016-08-16 2016-08-12 7.800 73,000 -2,000 0.00% 569,400
2016-07-22 2016-07-20 6.500 75,000 -3,000 0.00% 487,500
2016-06-16 2016-06-14 6.200 78,000 +3,000 0.00% 483,600
2016-06-10 2016-06-07 6.900 75,000 -2,000 0.00% 517,500
2016-05-20 2016-05-18 6.400 77,000 -5,000 0.00% 492,800
2016-04-08 2016-04-06 6.700 82,000 +100 0.00% 549,400
2016-03-16 2016-03-14 6.800 81,900 -200 0.00% 556,920
2016-02-18 2016-02-16 6.500 82,100 +2,000 0.00% 533,650
2016-02-11 2016-02-04 7.000 80,100 -300 0.00% 560,700
2016-02-02 2016-01-29 6.700 80,400 -100 0.00% 538,680
2016-01-26 2016-01-22 6.900 80,500 -300 0.00% 555,450
2016-01-14 2016-01-12 7.300 80,800 -30,000 0.00% 589,840
2016-01-06 2016-01-04 7.700 110,800 -100 0.00% 853,160
2015-12-21 2015-12-17 8.100 110,900 +2,000 0.00% 898,290
2015-12-03 2015-12-01 8.200 108,900 +2,000 0.00% 892,980
2015-11-24 2015-11-20 8.700 106,900 +30,000 0.00% 930,030
2015-11-16 2015-11-12 8.800 76,900 -3,100 0.00% 676,720
2015-11-13 2015-11-11 7.700 80,000 -13,100 0.00% 616,000
2015-11-12 2015-11-10 7.300 93,100 -6,000 0.00% 679,630
2015-11-11 2015-11-09 7.500 99,100 -3,100 0.00% 743,250
2015-11-10 2015-11-06 7.600 102,200 -2,500 0.00% 776,720
2015-11-09 2015-11-05 7.400 104,700 -4,500 0.00% 774,780
2015-11-06 2015-11-04 7.500 109,200 -5,600 0.00% 819,000
2015-11-05 2015-11-03 7.200 114,800 -6,000 0.00% 826,560
2015-11-02 2015-10-29 7.100 120,800 -600 0.00% 857,680
2015-10-29 2015-10-27 7.200 121,400 -200 0.00% 874,080
2015-10-28 2015-10-26 7.400 121,600 -500 0.00% 899,840
2015-10-27 2015-10-23 7.300 122,100 +7,000 0.00% 891,330
2015-10-22 2015-10-19 7.600 115,100 +1,000 0.00% 874,760
2015-10-20 2015-10-16 7.600 114,100 -5,000 0.00% 867,160
2015-10-09 2015-10-07 7.600 119,100 -10,000 0.00% 905,160
2015-09-18 2015-09-16 7.400 129,100 -5,000 0.00% 955,340
2015-09-10 2015-09-08 6.900 134,100 -3,000 0.00% 925,290
2015-09-09 2015-09-07 6.800 137,100 +900 0.00% 932,280
2015-09-08 2015-09-04 6.800 136,200 +2,100 0.00% 926,160
2015-08-26 2015-08-24 6.000 134,100 +5,000 0.00% 804,600
2015-08-25 2015-08-21 6.700 129,100 -5,000 0.00% 864,970
2015-07-14 2015-07-10 7.800 134,100 -5,000 0.00% 1,045,980
2015-07-13 2015-07-09 7.300 139,100 -5,000 0.00% 1,015,430
2015-07-10 2015-07-08 6.500 144,100 +5,000 0.00% 936,650
2015-07-09 2015-07-07 6.900 139,100 -10,000 0.00% 959,790
2015-07-07 2015-07-03 7.800 149,100 +10,000 0.00% 1,162,980
2015-06-30 2015-06-26 8.800 139,100 +10,000 0.00% 1,224,080
2015-06-26 2015-06-24 9.500 129,100 +10,000 0.00% 1,226,450
2015-06-25 2015-06-23 8.900 119,100 -10,000 0.00% 1,059,990
2015-06-19 2015-06-17 8.800 129,100 +300 0.00% 1,136,080
2015-06-18 2015-06-16 8.700 128,800 +10,000 0.00% 1,120,560
2015-06-17 2015-06-15 8.800 118,800 +10,000 0.00% 1,045,440
2015-06-11 2015-06-09 8.600 108,800 -1,000 0.00% 935,680
2015-06-08 2015-06-04 8.500 109,800 -7,500 0.00% 933,300
2015-06-04 2015-06-02 8.900 117,300 -200 0.00% 1,043,970
2015-06-02 2015-05-29 8.900 117,500 +1,000 0.00% 1,045,750
2015-05-28 2015-05-26 9.200 116,500 -10,000 0.00% 1,071,800
2015-05-26 2015-05-21 8.200 126,500 +800 0.00% 1,037,300
2015-05-13 2015-05-11 8.400 125,700 -700 0.00% 1,055,880
2015-04-30 2015-04-28 8.600 126,400 +100 0.00% 1,087,040
2015-04-20 2015-04-16 8.500 126,300 +20,000 0.00% 1,073,550
2015-04-16 2015-04-14 8.600 106,300 -200 0.00% 914,180
2015-04-15 2015-04-13 9.200 106,500 +100 0.00% 979,800
2015-04-14 2015-04-10 9.300 106,400 -10,000 0.00% 989,520
2015-04-13 2015-04-09 9.300 116,400 -4,700 0.00% 1,082,520
2015-04-10 2015-04-08 8.700 121,100 -20,000 0.00% 1,053,570
2015-04-09 2015-04-02 7.800 141,100 -3,000 0.00% 1,100,580
2015-04-08 2015-04-01 7.900 144,100 +5,000 0.00% 1,138,390
2015-04-02 2015-03-31 7.500 139,100 -4,200 0.00% 1,043,250
2015-04-01 2015-03-30 7.500 143,300 +5,000 0.00% 1,074,750
2015-02-12 2015-02-10 7.200 138,300 -2,000 0.00% 995,760
2015-02-04 2015-02-02 6.700 140,300 +2,000 0.00% 940,010
2015-01-07 2015-01-05 7.400 138,300 +400 0.00% 1,023,420
2014-12-19 2014-12-17 7.400 137,900 +1,000 0.00% 1,020,460
2014-11-28 2014-11-26 7.900 136,900 +500 0.00% 1,081,510
2014-11-21 2014-11-19 8.400 136,400 -10,000 0.00% 1,145,760
2014-11-18 2014-11-14 8.600 146,400 -29,000 0.00% 1,259,040
2014-10-17 2014-10-15 7.600 175,400 +700 0.01% 1,333,040
2014-10-14 2014-10-10 7.700 174,700 +5,000 0.01% 1,345,190
2014-10-03 2014-09-29 8.200 169,700 -2,000 0.00% 1,391,540
2014-09-19 2014-09-17 8.000 171,700 -5,000 0.00% 1,373,600
2014-09-05 2014-09-03 7.400 176,700 -5,000 0.01% 1,307,580
2014-09-04 2014-09-02 7.400 181,700 +5,000 0.01% 1,344,580
2014-08-22 2014-08-20 7.400 176,700 -1,000 0.01% 1,307,580
2014-08-11 2014-08-07 6.700 177,700 -500 0.01% 1,190,590
2014-08-05 2014-08-01 7.100 178,200 -4,000 0.01% 1,265,220
2014-07-31 2014-07-29 7.400 182,200 -3,000 0.01% 1,348,280
2014-07-30 2014-07-28 7.400 185,200 -12,000 0.01% 1,370,480
2014-07-29 2014-07-25 7.200 197,200 +5,000 0.01% 1,419,840
2014-07-24 2014-07-22 7.600 192,200 -3,000 0.01% 1,460,720
2014-07-18 2014-07-16 7.500 195,200 +3,000 0.01% 1,464,000
2014-07-17 2014-07-15 7.800 192,200 -4,000 0.01% 1,499,160
2014-07-16 2014-07-14 7.500 196,200 +1,000 0.01% 1,471,500
2014-07-15 2014-07-11 7.400 195,200 -1,200 0.01% 1,444,480
2014-07-11 2014-07-09 7.200 196,400 +4,000 0.01% 1,414,080
2014-07-08 2014-07-04 7.400 192,400 -9,000 0.01% 1,423,760
2014-07-04 2014-07-02 6.900 201,400 -5,000 0.01% 1,389,660
2014-07-03 2014-06-30 6.700 206,400 +20,000 0.01% 1,382,880
2014-07-02 2014-06-27 6.600 186,400 -10,000 0.01% 1,230,240
2014-06-30 2014-06-26 6.700 196,400 +5,000 0.01% 1,315,880
2014-06-26 2014-06-24 6.300 191,400 +5,000 0.01% 1,205,820
2014-06-09 2014-06-05 6.400 186,400 -5,000 0.01% 1,192,960
2014-06-06 2014-06-04 6.300 191,400 +10,000 0.01% 1,205,820
2014-06-05 2014-06-03 6.800 181,400 -100,000 0.01% 1,233,520
2014-05-28 2014-05-26 6.500 281,400 -4,000 0.01% 1,829,100
2014-05-27 2014-05-23 6.600 285,400 +4,000 0.01% 1,883,640
2014-05-08 2014-05-05 6.400 281,400 -1,000 0.01% 1,800,960
2014-05-05 2014-04-30 6.300 282,400 -3,000 0.01% 1,779,120
2014-04-28 2014-04-24 6.700 285,400 -32,000 0.01% 1,912,180
2014-04-25 2014-04-23 6.100 317,400 +24,000 0.01% 1,936,140
2014-04-24 2014-04-22 6.000 293,400 +6,000 0.01% 1,760,400
2014-04-10 2014-04-08 5.900 287,400 -10,000 0.01% 1,695,660
2014-04-09 2014-04-07 5.800 297,400 +10,000 0.01% 1,724,920
2014-03-27 2014-03-25 6.000 287,400 -11,000 0.01% 1,724,400
2014-03-26 2014-03-24 6.100 298,400 -2,000 0.01% 1,820,240
2014-03-25 2014-03-21 6.200 300,400 +8,000 0.01% 1,862,480
2014-03-18 2014-03-14 6.100 292,400 -5,000 0.01% 1,783,640
2014-03-17 2014-03-13 6.300 297,400 +5,000 0.01% 1,873,620
2014-03-14 2014-03-12 6.100 292,400 +5,000 0.01% 1,783,640
2014-03-12 2014-03-10 6.400 287,400 +4,000 0.01% 1,839,360
2014-02-28 2014-02-26 6.600 283,400 -3,000 0.01% 1,870,440
2014-02-25 2014-02-21 6.200 286,400 -10,000 0.01% 1,775,680
2014-02-24 2014-02-20 6.500 296,400 +10,000 0.01% 1,926,600
2014-02-21 2014-02-19 6.700 286,400 -3,000 0.01% 1,918,880
2014-02-20 2014-02-18 6.700 289,400 +7,000 0.01% 1,938,980
2014-02-18 2014-02-14 8.400 282,400 +16,000 0.01% 2,372,160
2014-02-17 2014-02-13 8.200 266,400 +3,000 0.01% 2,184,480
2014-02-14 2014-02-12 8.300 263,400 -3,000 0.01% 2,186,220
2014-02-12 2014-02-10 8.300 266,400 -3,000 0.01% 2,211,120
2014-02-11 2014-02-07 8.000 269,400 -2,000 0.01% 2,155,200
2014-02-10 2014-02-06 8.000 271,400 +5,000 0.01% 2,171,200
2014-02-07 2014-02-05 8.000 266,400 -3,000 0.01% 2,131,200
2014-02-06 2014-02-04 8.200 269,400 -11,000 0.01% 2,209,080
2014-02-05 2014-01-30 7.900 280,400 +6,000 0.01% 2,215,160
2014-02-04 2014-01-28 8.000 274,400 +2,000 0.01% 2,195,200
2014-01-28 2014-01-24 7.400 272,400 -9,000 0.01% 2,015,760
2014-01-27 2014-01-23 7.800 281,400 +13,000 0.01% 2,194,920
2014-01-24 2014-01-22 7.500 268,400 -4,000 0.01% 2,013,000
2014-01-23 2014-01-21 7.800 272,400 -13,000 0.01% 2,124,720
2014-01-22 2014-01-20 7.900 285,400 -26,000 0.01% 2,254,660
2014-01-21 2014-01-17 7.300 311,400 +2,000 0.01% 2,273,220
2014-01-20 2014-01-16 6.900 309,400 +4,000 0.01% 2,134,860
2014-01-16 2014-01-14 6.600 305,400 -17,000 0.01% 2,015,640
2014-01-15 2014-01-13 6.900 322,400 +11,000 0.01% 2,224,560
2014-01-09 2014-01-07 6.300 311,400 -5,000 0.01% 1,961,820
2014-01-07 2014-01-03 6.300 316,400 -5,000 0.01% 1,993,320
2014-01-03 2013-12-31 6.100 321,400 -1,000 0.01% 1,960,540
2013-12-18 2013-12-16 6.000 322,400 -2,000 0.01% 1,934,400
2013-12-12 2013-12-10 6.100 324,400 -5,000 0.01% 1,978,840
2013-12-04 2013-12-02 6.300 329,400 -20,000 0.01% 2,075,220
2013-12-02 2013-11-28 6.300 349,400 +10,000 0.01% 2,201,220
2013-11-27 2013-11-25 5.900 339,400 -5,000 0.01% 2,002,460
2013-11-01 2013-10-30 5.800 344,400 -3,000 0.01% 1,997,520
2013-10-31 2013-10-29 5.700 347,400 -2,000 0.01% 1,980,180
2013-10-29 2013-10-25 5.800 349,400 +5,000 0.01% 2,026,520
2013-10-28 2013-10-24 5.900 344,400 -2,000 0.01% 2,031,960
2013-10-25 2013-10-23 5.700 346,400 +3,000 0.01% 1,974,480
2013-10-24 2013-10-22 6.200 343,400 -18,000 0.01% 2,129,080
2013-10-21 2013-10-17 6.100 361,400 +5,000 0.01% 2,204,540
2013-10-10 2013-10-08 6.000 356,400 -11,100 0.01% 2,138,400
2013-10-04 2013-10-02 5.500 367,500 +6,000 0.01% 2,021,250
2013-10-02 2013-09-27 5.400 361,500 +5,000 0.01% 1,952,100
2013-09-27 2013-09-25 5.500 356,500 -6,000 0.01% 1,960,750
2013-09-26 2013-09-24 5.400 362,500 +6,000 0.01% 1,957,500
2013-09-25 2013-09-23 5.500 356,500 -5,000 0.01% 1,960,750
2013-09-23 2013-09-18 5.300 361,500 +7,000 0.01% 1,915,950
2013-09-13 2013-09-11 5.600 354,500 +10,000 0.01% 1,985,200
2013-09-05 2013-09-03 5.600 344,500 -2,000 0.01% 1,929,200
2013-09-02 2013-08-29 5.500 346,500 -8,000 0.01% 1,905,750
2013-08-30 2013-08-28 5.400 354,500 +8,000 0.01% 1,914,300
2013-08-29 2013-08-27 5.600 346,500 +2,000 0.01% 1,940,400
2013-08-26 2013-08-22 5.800 344,500 -6,000 0.01% 1,998,100
2013-08-22 2013-08-20 5.700 350,500 +16,000 0.01% 1,997,850
2013-08-15 2013-08-12 6.000 334,500 +4,900 0.01% 2,007,000
2013-08-13 2013-08-09 6.200 329,600 +11,000 0.01% 2,043,520
2013-08-12 2013-08-08 5.900 318,600 -6,000 0.01% 1,879,740
2013-08-09 2013-08-07 6.000 324,600 +6,000 0.01% 1,947,600
2013-08-02 2013-07-31 5.700 318,600 +2,000 0.01% 1,816,020
2013-07-26 2013-07-24 6.000 316,600 +2,000 0.01% 1,899,600
2013-07-18 2013-07-16 6.600 314,600 -5,400 0.01% 2,076,360
2013-07-11 2013-07-09 6.400 320,000 -3,000 0.01% 2,048,000
2013-07-10 2013-07-08 6.400 323,000 +3,000 0.01% 2,067,200
2013-07-09 2013-07-05 6.100 320,000 -1,000 0.01% 1,952,000
2013-07-08 2013-07-04 5.700 321,000 +1,000 0.01% 1,829,700
2013-07-04 2013-07-02 5.900 320,000 -4,000 0.01% 1,888,000
2013-07-03 2013-06-28 5.700 324,000 +4,000 0.01% 1,846,800
2013-06-28 2013-06-26 5.700 320,000 -6,000 0.01% 1,824,000
2013-06-27 2013-06-25 5.500 326,000 +6,000 0.01% 1,793,000
2013-06-14 2013-06-11 6.400 320,000 -6,000 0.01% 2,048,000
2013-06-13 2013-06-10 6.200 326,000 +6,000 0.01% 2,021,200
2013-06-06 2013-06-04 6.600 320,000 -8,000 0.01% 2,112,000
2013-06-05 2013-06-03 6.400 328,000 -16,000 0.01% 2,099,200
2013-06-04 2013-05-31 6.300 344,000 +28,000 0.01% 2,167,200
2013-06-03 2013-05-30 6.600 316,000 +9,000 0.01% 2,085,600
2013-05-28 2013-05-24 7.000 307,000 -52,300 0.01% 2,149,000
2013-05-27 2013-05-23 6.700 359,300 +17,000 0.01% 2,407,310
2013-05-24 2013-05-22 6.500 342,300 -9,000 0.01% 2,224,950
2013-05-23 2013-05-21 6.300 351,300 +6,000 0.01% 2,213,190
2013-05-21 2013-05-16 6.500 345,300 -3,000 0.01% 2,244,450
2013-05-20 2013-05-15 6.500 348,300 +1,000 0.01% 2,263,950
2013-05-16 2013-05-14 6.400 347,300 -100 0.01% 2,222,720
2013-05-15 2013-05-13 6.600 347,400 -4,000 0.01% 2,292,840
2013-05-14 2013-05-10 6.400 351,400 +6,000 0.01% 2,248,960
2013-05-09 2013-05-07 5.900 345,400 +3,000 0.01% 2,037,860
2013-05-07 2013-05-03 6.200 342,400 -4,000 0.01% 2,122,880
2013-05-06 2013-05-02 6.200 346,400 +8,000 0.01% 2,147,680
2013-04-19 2013-04-17 5.100 338,400 -2,000 0.01% 1,725,840
2013-04-08 2013-04-03 4.800 340,400 -400 0.01% 1,633,920
2013-03-19 2013-03-15 4.550 340,800 -2,000 0.01% 1,550,640
2013-02-20 2013-02-18 4.450 342,800 +2,000 0.01% 1,525,460
2013-02-08 2013-02-06 5.200 340,800 -8,100 0.01% 1,772,160
2013-02-07 2013-02-05 4.900 348,900 -2,000 0.01% 1,709,610
2013-01-28 2013-01-24 4.950 350,900 -10,000 0.01% 1,736,955
2013-01-25 2013-01-23 4.900 360,900 +8,000 0.01% 1,768,410
2013-01-24 2013-01-22 5.000 352,900 -2,000 0.01% 1,764,500
2013-01-16 2013-01-14 4.750 354,900 -2,100 0.01% 1,685,775
2013-01-11 2013-01-09 4.850 357,000 -6,000 0.01% 1,731,450
2013-01-10 2013-01-08 4.350 363,000 +8,000 0.01% 1,579,050
2012-12-04 2012-11-30 3.750 355,000 -2,000 0.01% 1,331,250
2012-11-14 2012-11-12 3.650 357,000 -5,000 0.01% 1,303,050
2012-11-09 2012-11-07 3.550 362,000 +2,000 0.01% 1,285,100
2012-10-25 2012-10-22 3.200 360,000 -5,000 0.01% 1,152,000
2012-09-11 2012-09-07 2.900 365,000 -10,000 0.01% 1,058,500
2012-09-10 2012-09-06 2.850 375,000 +10,000 0.01% 1,068,750
2012-08-31 2012-08-29 3.150 365,000 -20,000 0.01% 1,149,750
2012-08-30 2012-08-28 3.100 385,000 +20,000 0.01% 1,193,500
2012-08-09 2012-08-07 2.900 365,000 -20,000 0.01% 1,058,500
2012-08-08 2012-08-06 2.750 385,000 +20,000 0.01% 1,058,750
2012-06-25 2012-06-21 2.550 365,000 +20,000 0.01% 930,750
2012-06-18 2012-06-14 2.470 345,000 -5,000 0.01% 852,150
2012-06-04 2012-05-31 2.600 350,000 +2,000 0.01% 910,000
2012-05-15 2012-05-11 3.800 348,000 -5,000 0.01% 1,322,400
2012-05-09 2012-05-07 3.850 353,000 +300 0.01% 1,359,050
2012-04-27 2012-04-25 3.800 352,700 +300 0.01% 1,340,260
2012-04-23 2012-04-19 3.900 352,400 -5,000 0.01% 1,374,360
2012-04-20 2012-04-18 4.000 357,400 +10,000 0.01% 1,429,600
2012-04-16 2012-04-12 4.150 347,400 +5,000 0.01% 1,441,710
2012-03-08 2012-03-06 4.100 342,400 -10,000 0.01% 1,403,840
2012-03-02 2012-02-29 4.100 352,400 +10,000 0.01% 1,444,840
2012-02-27 2012-02-23 4.300 342,400 +10,000 0.01% 1,472,320
2012-02-21 2012-02-17 4.400 332,400 -25,000 0.01% 1,462,560
2012-02-20 2012-02-16 4.400 357,400 +25,000 0.01% 1,572,560
2012-02-10 2012-02-08 4.400 332,400 -15,000 0.01% 1,462,560
2012-02-09 2012-02-07 4.200 347,400 -3,000 0.01% 1,459,080
2012-02-08 2012-02-06 4.100 350,400 +15,000 0.01% 1,436,640
2012-02-03 2012-02-01 4.250 335,400 -2,000 0.01% 1,425,450
2012-02-01 2012-01-30 3.950 337,400 -2,000 0.01% 1,332,730
2012-01-26 2012-01-19 3.900 339,400 +2,000 0.01% 1,323,660
2012-01-18 2012-01-16 3.850 337,400 -5,000 0.01% 1,298,990
2012-01-16 2012-01-12 3.850 342,400 +5,000 0.01% 1,318,240
2012-01-10 2012-01-06 3.750 337,400 +100 0.01% 1,265,250
2012-01-06 2012-01-04 3.700 337,300 -1,000 0.01% 1,248,010
2011-12-09 2011-12-07 3.900 338,300 -100 0.01% 1,319,370
2011-11-18 2011-11-16 3.950 338,400 -20,000 0.01% 1,336,680
2011-11-17 2011-11-15 4.000 358,400 +20,000 0.01% 1,433,600
2011-11-01 2011-10-28 4.300 338,400 -4,000 0.01% 1,455,120
2011-10-31 2011-10-27 4.450 342,400 +4,000 0.01% 1,523,680
2011-10-24 2011-10-20 4.000 338,400 -8,000 0.01% 1,353,600
2011-10-21 2011-10-19 4.200 346,400 +3,000 0.01% 1,454,880
2011-10-20 2011-10-18 4.100 343,400 -7,000 0.01% 1,407,940
2011-10-19 2011-10-17 4.500 350,400 -5,000 0.01% 1,576,800
2011-10-18 2011-10-14 4.200 355,400 +6,000 0.01% 1,492,680
2011-10-17 2011-10-13 4.200 349,400 +9,000 0.01% 1,467,480
2011-10-13 2011-10-11 3.850 340,400 +2,000 0.01% 1,310,540
2011-10-11 2011-10-07 3.850 338,400 -300 0.01% 1,302,840
2011-09-23 2011-09-21 4.300 338,700 -4,000 0.01% 1,456,410
2011-09-22 2011-09-20 4.550 342,700 -800 0.01% 1,559,285
2011-09-12 2011-09-08 4.550 343,500 -3,000 0.01% 1,562,925
2011-09-05 2011-09-01 4.400 346,500 -15,000 0.01% 1,524,600
2011-08-31 2011-08-29 4.000 361,500 -30,000 0.01% 1,446,000
2011-08-30 2011-08-26 4.000 391,500 +30,000 0.01% 1,566,000
2011-08-25 2011-08-23 4.150 361,500 -4,000 0.01% 1,500,225
2011-08-23 2011-08-19 3.750 365,500 +2,000 0.01% 1,370,625
2011-08-17 2011-08-15 3.550 363,500 +4,000 0.01% 1,290,425
2011-08-15 2011-08-11 3.800 359,500 +2,000 0.01% 1,366,100
2011-08-11 2011-08-09 3.800 357,500 +3,000 0.01% 1,358,500
2011-08-10 2011-08-08 4.100 354,500 +5,000 0.01% 1,453,450
2011-08-09 2011-08-05 4.300 349,500 +5,000 0.01% 1,502,850
2011-08-05 2011-08-03 4.500 344,500 -10,000 0.01% 1,550,250
2011-08-02 2011-07-29 4.650 354,500 -5,000 0.01% 1,648,425
2011-08-01 2011-07-28 4.700 359,500 -20,000 0.01% 1,689,650
2011-07-28 2011-07-26 4.850 379,500 -20,000 0.01% 1,840,575
2011-07-27 2011-07-25 4.950 399,500 +30,000 0.01% 1,977,525
2011-07-26 2011-07-22 5.100 369,500 +11,500 0.01% 1,884,450
2011-07-25 2011-07-21 4.700 358,000 -7,000 0.01% 1,682,600
2011-07-22 2011-07-20 4.850 365,000 +7,900 0.01% 1,770,250
2011-07-21 2011-07-19 5.000 357,100 +4,000 0.01% 1,785,500
2011-07-20 2011-07-18 5.700 353,100 +2,000 0.01% 2,012,670
2011-07-12 2011-07-08 6.300 351,100 -100 0.01% 2,211,930
2011-06-29 2011-06-27 6.300 351,200 +1,000 0.01% 2,212,560
2011-06-27 2011-06-23 6.000 350,200 -30,000 0.01% 2,101,200
2011-06-24 2011-06-22 5.900 380,200 +1,000 0.01% 2,243,180
2011-06-23 2011-06-21 6.000 379,200 -30,000 0.01% 2,275,200
2011-06-22 2011-06-20 5.900 409,200 +26,000 0.01% 2,414,280
2011-06-21 2011-06-17 6.000 383,200 +10,000 0.01% 2,299,200
2011-06-20 2011-06-16 6.000 373,200 -10,000 0.01% 2,239,200
2011-06-16 2011-06-14 6.300 383,200 +5,000 0.01% 2,414,160
2011-06-15 2011-06-13 6.400 378,200 -20,000 0.01% 2,420,480
2011-06-13 2011-06-09 6.300 398,200 +10,000 0.01% 2,508,660
2011-06-09 2011-06-07 6.500 388,200 +20,000 0.01% 2,523,300
2011-06-08 2011-06-03 6.500 368,200 -20,000 0.01% 2,393,300
2011-06-07 2011-06-02 6.500 388,200 -10,000 0.01% 2,523,300
2011-06-03 2011-06-01 6.500 398,200 +20,000 0.01% 2,588,300
2011-06-02 2011-05-31 6.600 378,200 -7,000 0.01% 2,496,120
2011-06-01 2011-05-30 6.500 385,200 -5,000 0.01% 2,503,800
2011-05-31 2011-05-27 6.400 390,200 +26,000 0.01% 2,497,280
2011-05-27 2011-05-25 6.400 364,200 +16,000 0.01% 2,330,880
2011-05-26 2011-05-24 6.900 348,200 +3,000 0.01% 2,402,580
2011-05-25 2011-05-23 6.800 345,200 +13,000 0.01% 2,347,360
2011-05-24 2011-05-20 7.000 332,200 +6,000 0.01% 2,325,400
2011-05-23 2011-05-19 7.800 326,200 -3,000 0.01% 2,544,360
2011-05-20 2011-05-18 7.800 329,200 +3,200 0.01% 2,567,760
2011-05-19 2011-05-17 8.200 326,000 +23,800 0.01% 2,673,200
2011-05-18 2011-05-16 8.900 302,200 -10,000 0.01% 2,689,580
2011-05-17 2011-05-13 8.800 312,200 +1,000 0.01% 2,747,360
2011-05-16 2011-05-12 8.700 311,200 +1,800 0.01% 2,707,440
2011-05-13 2011-05-11 9.100 309,400 -10,000 0.01% 2,815,540
2011-05-12 2011-05-09 8.600 319,400 -32,100 0.01% 2,746,840
2011-05-11 2011-05-06 7.400 351,500 -25,000 0.01% 2,601,100
2011-05-09 2011-05-05 7.500 376,500 +43,200 0.01% 2,823,750
2011-05-06 2011-05-04 7.400 333,300 +5,000 0.01% 2,466,420
2011-05-05 2011-05-03 7.700 328,300 +24,000 0.01% 2,527,910
2011-05-04 2011-04-29 7.000 304,300 -8,000 0.01% 2,130,100
2011-04-21 2011-04-19 6.600 312,300 -3,300 0.01% 2,061,180
2011-04-08 2011-04-06 6.200 315,600 -5,000 0.01% 1,956,720
2011-04-06 2011-04-01 6.100 320,600 +5,000 0.01% 1,955,660
2011-03-31 2011-03-29 6.000 315,600 -10,000 0.01% 1,893,600
2011-03-30 2011-03-28 6.100 325,600 -800 0.01% 1,986,160
2011-03-29 2011-03-25 6.100 326,400 -9,200 0.01% 1,991,040
2011-03-17 2011-03-15 6.000 335,600 -3,000 0.01% 2,013,600
2011-03-16 2011-03-14 6.100 338,600 -10,000 0.01% 2,065,460
2011-03-15 2011-03-11 5.900 348,600 +10,000 0.01% 2,056,740
2011-03-04 2011-03-02 6.200 338,600 -100 0.01% 2,099,320
2011-02-24 2011-02-22 6.200 338,700 -12,000 0.01% 2,099,940
2011-02-23 2011-02-21 6.700 350,700 +20,000 0.01% 2,349,690
2011-02-18 2011-02-16 6.800 330,700 +4,000 0.01% 2,248,760
2011-02-17 2011-02-15 6.900 326,700 +2,000 0.01% 2,254,230
2011-02-15 2011-02-11 7.200 324,700 +3,000 0.01% 2,337,840
2011-02-14 2011-02-10 6.700 321,700 -20,000 0.01% 2,155,390
2011-02-10 2011-02-08 6.200 341,700 +500 0.01% 2,118,540
2011-01-24 2011-01-20 6.300 341,200 -100 0.01% 2,149,560
2011-01-17 2011-01-13 6.400 341,300 +10,000 0.01% 2,184,320
2011-01-04 2010-12-31 5.600 331,300 -200 0.01% 1,855,280
2010-12-22 2010-12-20 5.700 331,500 -22,000 0.01% 1,889,550
2010-12-21 2010-12-17 5.800 353,500 +22,000 0.01% 2,050,300
2010-12-08 2010-12-06 6.100 331,500 -6,000 0.01% 2,022,150
2010-12-07 2010-12-03 6.100 337,500 +6,000 0.01% 2,058,750
2010-11-17 2010-11-15 6.000 331,500 -10,000 0.01% 1,989,000
2010-11-16 2010-11-12 5.900 341,500 +10,000 0.01% 2,014,850
2010-11-12 2010-11-10 6.300 331,500 -10,000 0.01% 2,088,450
2010-11-11 2010-11-09 6.600 341,500 +10,000 0.01% 2,253,900
2010-11-08 2010-11-04 6.600 331,500 +10,000 0.01% 2,187,900
2010-11-05 2010-11-03 6.900 321,500 -40,000 0.01% 2,218,350
2010-10-27 2010-10-25 6.600 361,500 +2,000 0.01% 2,385,900
2010-10-21 2010-10-19 6.400 359,500 -14,000 0.01% 2,300,800
2010-10-20 2010-10-18 5.900 373,500 +3,000 0.01% 2,203,650
2010-09-30 2010-09-28 5.600 370,500 -20,000 0.01% 2,074,800
2010-09-29 2010-09-27 5.400 390,500 +20,000 0.02% 2,108,700
2010-09-28 2010-09-24 5.200 370,500 -5,000 0.01% 1,926,600
2010-09-08 2010-09-06 5.200 375,500 -6,000 0.01% 1,952,600
2010-09-07 2010-09-03 5.200 381,500 -3,000 0.01% 1,983,800
2010-09-06 2010-09-02 4.950 384,500 +6,000 0.01% 1,903,275
2010-08-27 2010-08-25 5.100 378,500 -6,000 0.01% 1,930,350
2010-08-26 2010-08-24 5.000 384,500 +9,000 0.01% 1,922,500
2010-08-18 2010-08-16 5.400 375,500 -3,000 0.01% 2,027,700
2010-08-17 2010-08-13 5.500 378,500 +3,000 0.01% 2,081,750
2010-08-16 2010-08-12 5.500 375,500 +20,000 0.01% 2,065,250
2010-08-13 2010-08-11 5.700 355,500 -5,000 0.01% 2,026,350
2010-08-12 2010-08-10 5.700 360,500 +30,000 0.01% 2,054,850
2010-08-05 2010-08-03 5.300 330,500 -20,000 0.01% 1,751,650
2010-08-04 2010-08-02 5.400 350,500 +20,000 0.01% 1,892,700
2010-07-30 2010-07-28 5.000 330,500 -10,000 0.01% 1,652,500
2010-07-29 2010-07-27 5.000 340,500 +10,000 0.01% 1,702,500
2010-07-21 2010-07-19 5.100 330,500 -100 0.01% 1,685,550
2010-07-20 2010-07-16 5.200 330,600 +2,000 0.01% 1,719,120
2010-07-15 2010-07-13 5.200 328,600 +1,000 0.01% 1,708,720
2010-07-07 2010-07-05 6.000 327,600 -6,000 0.01% 1,965,600
2010-07-06 2010-07-02 6.200 333,600 +6,000 0.01% 2,068,320
2010-06-24 2010-06-22 6.600 327,600 +6,000 0.01% 2,162,160
2010-06-23 2010-06-21 6.900 321,600 -6,000 0.01% 2,219,040
2010-06-22 2010-06-18 6.600 327,600 +6,000 0.01% 2,162,160
2010-06-18 2010-06-15 6.400 321,600 -3,000 0.01% 2,058,240
2010-06-01 2010-05-28 6.700 324,600 -5,000 0.01% 2,174,820
2010-05-25 2010-05-20 5.600 329,600 +100,000 0.01% 1,845,760
2010-05-11 2010-05-07 7.000 229,600 +2,000 0.01% 1,607,200
2010-05-03 2010-04-29 8.400 227,600 +5,000 0.01% 1,911,840
2010-04-27 2010-04-23 9.300 222,600 -7,000 0.01% 2,070,180
2010-04-26 2010-04-22 8.400 229,600 +2,000 0.01% 1,928,640
2010-04-23 2010-04-21 8.900 227,600 +5,000 0.01% 2,025,640
2010-04-22 2010-04-20 9.300 222,600 -2,000 0.01% 2,070,180
2010-04-21 2010-04-19 9.200 224,600 -12,000 0.01% 2,066,320
2010-04-20 2010-04-16 9.400 236,600 +10,000 0.01% 2,224,040
2010-04-01 2010-03-30 10.500 226,600 -10,000 0.01% 2,379,300
2010-03-31 2010-03-29 9.500 236,600 -10,100 0.01% 2,247,700
2010-03-30 2010-03-26 9.300 246,700 -8,000 0.01% 2,294,310
2010-03-29 2010-03-25 9.000 254,700 +10,100 0.01% 2,292,300
2010-03-26 2010-03-24 8.200 244,600 +10,000 0.01% 2,005,720
2010-03-25 2010-03-23 8.000 234,600 -2,000 0.01% 1,876,800
2010-03-22 2010-03-18 8.500 236,600 +2,000 0.01% 2,011,100
2010-03-12 2010-03-10 8.000 234,600 -8,000 0.01% 1,876,800
2010-03-11 2010-03-09 8.100 242,600 -15,000 0.01% 1,965,060
2010-03-10 2010-03-08 8.000 257,600 -4,000 0.01% 2,060,800
2010-03-09 2010-03-05 7.800 261,600 -15,000 0.01% 2,040,480
2010-03-08 2010-03-04 7.600 276,600 +18,000 0.01% 2,102,160
2010-03-05 2010-03-03 7.700 258,600 +17,000 0.01% 1,991,220
2010-03-03 2010-03-01 8.200 241,600 -2,400 0.01% 1,981,120
2010-03-02 2010-02-26 8.200 244,000 -20,000 0.01% 2,000,800
2010-03-01 2010-02-25 7.700 264,000 +20,000 0.01% 2,032,800
2010-02-26 2010-02-24 7.700 244,000 -10,000 0.01% 1,878,800
2010-02-25 2010-02-23 7.700 254,000 +10,000 0.01% 1,955,800
2010-02-24 2010-02-22 7.700 244,000 +4,000 0.01% 1,878,800
2010-02-23 2010-02-19 6.600 240,000 -2,000 0.01% 1,584,000
2010-02-22 2010-02-18 6.800 242,000 -1,000 0.01% 1,645,600
2010-02-19 2010-02-17 6.600 243,000 +2,000 0.01% 1,603,800
2010-02-18 2010-02-12 6.500 241,000 +1,000 0.01% 1,566,500
2010-02-12 2010-02-10 6.300 240,000 -3,000 0.01% 1,512,000
2010-02-11 2010-02-09 6.700 243,000 -10,000 0.01% 1,628,100
2010-02-10 2010-02-08 6.400 253,000 +10,000 0.01% 1,619,200
2010-02-08 2010-02-04 6.700 243,000 -4,000 0.01% 1,628,100
2010-02-05 2010-02-03 6.800 247,000 +4,000 0.01% 1,679,600
2010-02-04 2010-02-02 6.500 243,000 -4,000 0.01% 1,579,500
2010-01-27 2010-01-25 6.300 247,000 +3,000 0.01% 1,556,100
2010-01-19 2010-01-15 7.200 244,000 +2,000 0.01% 1,756,800
2010-01-18 2010-01-14 6.800 242,000 -16,000 0.01% 1,645,600
2010-01-14 2010-01-12 6.200 258,000 -5,600 0.01% 1,599,600
2010-01-13 2010-01-11 6.300 263,600 +4,000 0.01% 1,660,680
2010-01-07 2010-01-05 5.700 259,600 -27,000 0.01% 1,479,720
2010-01-06 2010-01-04 5.400 286,600 -10,000 0.01% 1,547,640
2009-12-29 2009-12-24 4.950 296,600 -4,000 0.01% 1,468,170
2009-12-28 2009-12-22 4.550 300,600 -60,000 0.01% 1,367,730
2009-12-23 2009-12-21 4.500 360,600 +26,000 0.02% 1,622,700
2009-12-22 2009-12-18 4.450 334,600 -26,000 0.01% 1,488,970
2009-12-21 2009-12-17 4.500 360,600 -4,000 0.02% 1,622,700
2009-12-18 2009-12-16 4.550 364,600 +30,000 0.02% 1,658,930
2009-12-15 2009-12-11 4.800 334,600 -60,000 0.01% 1,606,080
2009-12-14 2009-12-10 4.550 394,600 +7,400 0.02% 1,795,430
2009-12-11 2009-12-09 4.700 387,200 -10,000 0.02% 1,819,840
2009-12-10 2009-12-08 4.800 397,200 +9,900 0.02% 1,906,560
2009-12-09 2009-12-07 4.750 387,300 +20,000 0.02% 1,839,675
2009-12-08 2009-12-04 4.900 367,300 -7,400 0.02% 1,799,770
2009-12-07 2009-12-03 4.900 374,700 +20,000 0.02% 1,836,030
2009-12-04 2009-12-02 4.900 354,700 -36,000 0.02% 1,738,030
2009-12-03 2009-12-01 4.750 390,700 -3,000 0.02% 1,855,825
2009-12-02 2009-11-30 4.800 393,700 +30,000 0.02% 1,889,760
2009-12-01 2009-11-27 4.800 363,700 -18,000 0.02% 1,745,760
2009-11-30 2009-11-26 4.850 381,700 -2,000 0.02% 1,851,245
2009-11-26 2009-11-24 4.800 383,700 -25,000 0.02% 1,841,760
2009-11-25 2009-11-23 5.000 408,700 +49,000 0.02% 2,043,500
2009-11-24 2009-11-20 4.950 359,700 -2,000 0.02% 1,780,515
2009-11-23 2009-11-19 4.950 361,700 +3,000 0.02% 1,790,415
2009-11-20 2009-11-18 5.000 358,700 +7,000 0.02% 1,793,500
2009-11-18 2009-11-16 4.950 351,700 +12,700 0.02% 1,740,915
2009-11-17 2009-11-13 5.400 339,000 +61,000 0.02% 1,830,600
2009-11-16 2009-11-12 6.100 278,000 -65,600 0.01% 1,695,800
2009-11-13 2009-11-11 6.600 343,600 -17,500 0.02% 2,267,760
2009-10-30 2009-10-28 3.950 361,100 -12,000 0.02% 1,426,345
2009-10-29 2009-10-27 4.000 373,100 -8,000 0.02% 1,492,400
2009-10-27 2009-10-22 3.950 381,100 +4,000 0.02% 1,505,345
2009-10-21 2009-10-19 3.750 377,100 -50,000 0.02% 1,414,125
2009-10-20 2009-10-16 3.800 427,100 +50,000 0.02% 1,622,980
2009-10-13 2009-10-09 3.700 377,100 -50,000 0.02% 1,395,270
2009-10-12 2009-10-08 3.550 427,100 +50,000 0.02% 1,516,205
2009-10-08 2009-10-06 3.550 377,100 -50,000 0.02% 1,338,705
2009-10-07 2009-10-05 3.550 427,100 +50,000 0.02% 1,516,205
2009-09-14 2009-09-10 3.950 377,100 -30,000 0.02% 1,489,545
2009-09-11 2009-09-09 3.850 407,100 +30,000 0.02% 1,567,335
2009-09-04 2009-09-02 3.750 377,100 -30,000 0.02% 1,414,125
2009-09-01 2009-08-28 3.750 407,100 +30,000 0.02% 1,526,625
2009-08-31 2009-08-27 3.800 377,100 -5,000 0.02% 1,432,980
2009-08-26 2009-08-24 3.850 382,100 -30,000 0.02% 1,471,085
2009-08-18 2009-08-14 3.900 412,100 +30,000 0.02% 1,607,190
2009-08-17 2009-08-13 3.950 382,100 -30,000 0.02% 1,509,295
2009-08-14 2009-08-12 3.950 412,100 +30,000 0.02% 1,627,795
2009-08-12 2009-08-10 4.000 382,100 -5,000 0.02% 1,528,400
2009-08-11 2009-08-07 4.000 387,100 -25,000 0.02% 1,548,400
2009-08-10 2009-08-06 4.000 412,100 +30,000 0.02% 1,648,400
2009-08-07 2009-08-05 4.100 382,100 -30,000 0.02% 1,566,610
2009-08-06 2009-08-04 4.200 412,100 +20,000 0.02% 1,730,820
2009-08-05 2009-08-03 4.250 392,100 +10,000 0.02% 1,666,425
2009-08-04 2009-07-31 4.200 382,100 +100 0.02% 1,604,820
2009-07-31 2009-07-29 4.150 382,000 -15,000 0.02% 1,585,300
2009-07-30 2009-07-28 4.500 397,000 -40,000 0.02% 1,786,500
2009-07-29 2009-07-27 4.350 437,000 +40,000 0.02% 1,900,950
2009-07-24 2009-07-22 4.200 397,000 -23,000 0.02% 1,667,400
2009-07-21 2009-07-17 4.050 420,000 +20,000 0.02% 1,701,000
2009-07-03 2009-06-30 3.900 400,000 +5,000 0.02% 1,560,000
2009-06-19 2009-06-17 3.900 395,000 +10,000 0.02% 1,540,500
2009-06-18 2009-06-16 3.900 385,000 -10,000 0.02% 1,501,500
2009-06-16 2009-06-12 4.200 395,000 +3,000 0.02% 1,659,000
2009-06-11 2009-06-09 4.350 392,000 +20,000 0.02% 1,705,200
2009-06-05 2009-06-03 4.250 372,000 +5,000 0.02% 1,581,000
2009-06-04 2009-06-02 4.150 367,000 -2,000 0.02% 1,523,050
2009-05-22 2009-05-20 3.700 369,000 -60,000 0.02% 1,365,300
2009-05-20 2009-05-18 3.350 429,000 +10,000 0.02% 1,437,150
2009-05-15 2009-05-13 3.400 419,000 +20,000 0.02% 1,424,600
2009-05-14 2009-05-12 3.300 399,000 +40,000 0.02% 1,316,700
2009-05-13 2009-05-11 3.200 359,000 -100 0.02% 1,148,800
2009-05-12 2009-05-08 3.450 359,100 -40,000 0.02% 1,238,895
2009-05-11 2009-05-07 3.250 399,100 +40,000 0.02% 1,297,075
2009-05-07 2009-05-05 3.200 359,100 -30,000 0.02% 1,149,120
2009-05-06 2009-05-04 3.200 389,100 +30,000 0.02% 1,245,120
2009-04-30 2009-04-28 2.650 359,100 -30,000 0.02% 951,615
2009-04-29 2009-04-27 2.900 389,100 -200 0.02% 1,128,390
2009-04-27 2009-04-23 3.050 389,300 +30,000 0.02% 1,187,365
2009-04-14 2009-04-08 3.000 359,300 -20,000 0.02% 1,077,900
2009-04-08 2009-04-06 3.050 379,300 +20,000 0.02% 1,156,865
2009-04-01 2009-03-30 3.000 359,300 -10,000 0.02% 1,077,900
2009-03-30 2009-03-26 2.850 369,300 -20,000 0.02% 1,052,505
2009-03-20 2009-03-18 2.800 389,300 +30,000 0.02% 1,090,040
2009-03-16 2009-03-12 2.600 359,300 -10,000 0.02% 934,180
2009-03-13 2009-03-11 2.500 369,300 -10,000 0.02% 923,250
2009-03-11 2009-03-09 2.500 379,300 +10,000 0.02% 948,250
2009-03-05 2009-03-03 2.600 369,300 -10,000 0.02% 960,180
2009-03-04 2009-03-02 2.550 379,300 +10,000 0.02% 967,215
2009-02-23 2009-02-19 2.950 369,300 -15,000 0.02% 1,089,435
2009-02-20 2009-02-18 2.900 384,300 -5,000 0.02% 1,114,470
2009-02-19 2009-02-17 2.700 389,300 +10,000 0.02% 1,051,110
2009-02-10 2009-02-06 2.500 379,300 +10,000 0.02% 948,250
2009-02-02 2009-01-29 2.500 369,300 -20,000 0.02% 923,250
2009-01-29 2009-01-22 2.450 389,300 -200 0.02% 953,785
2009-01-22 2009-01-20 2.600 389,500 +20,000 0.02% 1,012,700
2008-12-30 2008-12-24 2.950 369,500 -6,300 0.02% 1,090,025
2008-12-23 2008-12-19 2.440 375,800 -35,000 0.02% 916,952
2008-12-22 2008-12-18 2.350 410,800 -10,000 0.02% 965,380
2008-12-19 2008-12-17 2.350 420,800 +25,000 0.02% 988,880
2008-12-18 2008-12-16 2.220 395,800 -20,000 0.02% 878,676
2008-12-17 2008-12-15 2.380 415,800 +20,000 0.02% 989,604
2008-12-11 2008-12-09 1.800 395,800 -200 0.02% 712,440
2008-12-10 2008-12-08 1.800 396,000 -5,000 0.02% 712,800
2008-12-09 2008-12-05 1.690 401,000 -600 0.02% 677,690
2008-12-08 2008-12-04 1.730 401,600 -20,000 0.02% 694,768
2008-12-05 2008-12-03 1.570 421,600 +19,800 0.02% 661,912
2008-11-27 2008-11-25 1.520 401,800 -100 0.02% 610,736
2008-11-25 2008-11-21 1.520 401,900 -1,000 0.02% 610,888
2008-11-19 2008-11-17 1.640 402,900 -2,000 0.02% 660,756
2008-11-14 2008-11-12 1.730 404,900 +5,000 0.02% 700,477
2008-11-12 2008-11-10 1.550 399,900 -100 0.02% 619,845
2008-11-07 2008-11-05 1.670 400,000 -10,000 0.02% 668,000
2008-11-06 2008-11-04 1.720 410,000 +10,000 0.02% 705,200
2008-10-08 2008-10-03 2.430 400,000 -1,000 0.02% 972,000
2008-10-03 2008-09-30 2.340 401,000 -8,000 0.02% 938,340
2008-09-05 2008-09-03 3.750 409,000 -4,000 0.02% 1,533,750
2008-08-18 2008-08-14 3.450 413,000 +4,000 0.02% 1,424,850
2008-08-14 2008-08-12 3.450 409,000 +8,000 0.02% 1,411,050
2008-08-13 2008-08-11 3.350 401,000 -200 0.02% 1,343,350
2008-08-12 2008-08-08 3.650 401,200 -7,000 0.02% 1,464,380
2008-08-11 2008-08-07 3.850 408,200 -4,000 0.02% 1,571,570
2008-07-24 2008-07-22 4.550 412,200 -5,000 0.02% 1,875,510
2008-07-23 2008-07-21 4.100 417,200 -100 0.02% 1,710,520
2008-06-20 2008-06-18 4.900 417,300 +5,000 0.02% 2,044,770
2008-06-13 2008-06-11 5.100 412,300 -8,000 0.02% 2,102,730
2008-06-11 2008-06-06 5.300 420,300 -8,000 0.02% 2,227,590
2008-06-10 2008-06-05 5.400 428,300 +8,000 0.02% 2,312,820
2008-06-05 2008-06-03 5.200 420,300 -8,000 0.02% 2,185,560
2008-06-04 2008-06-02 5.100 428,300 +10,000 0.02% 2,184,330
2008-06-03 2008-05-30 4.800 418,300 +8,000 0.02% 2,007,840
2008-05-30 2008-05-28 5.400 410,300 -18,000 0.02% 2,215,620
2008-05-29 2008-05-27 5.700 428,300 +24,000 0.02% 2,441,310
2008-05-21 2008-05-19 5.600 404,300 -4,800 0.02% 2,264,080
2008-05-20 2008-05-16 5.400 409,100 +5,000 0.02% 2,209,140
2008-05-19 2008-05-15 5.700 404,100 +8,000 0.02% 2,303,370
2008-05-15 2008-05-13 5.700 396,100 +5,000 0.02% 2,257,770
2008-05-09 2008-05-07 6.000 391,100 -40,000 0.02% 2,346,600
2008-05-08 2008-05-06 6.400 431,100 +10,000 0.02% 2,759,040
2008-05-07 2008-05-05 6.700 421,100 +30,000 0.02% 2,821,370
2008-05-06 2008-05-02 6.100 391,100 +10,000 0.02% 2,385,710
2008-04-29 2008-04-25 5.900 381,100 +5,000 0.02% 2,248,490
2008-04-24 2008-04-22 5.600 376,100 -3,000 0.02% 2,106,160
2008-04-23 2008-04-21 5.600 379,100 +3,000 0.02% 2,122,960
2008-04-11 2008-04-09 5.200 376,100 -4,000 0.02% 1,955,720
2008-04-09 2008-04-07 5.200 380,100 +4,000 0.02% 1,976,520
2008-04-08 2008-04-03 5.500 376,100 -10,000 0.02% 2,068,550
2008-04-07 2008-04-02 5.400 386,100 +10,000 0.02% 2,084,940
2008-04-02 2008-03-31 5.400 376,100 -3,000 0.02% 2,030,940
2008-04-01 2008-03-28 5.500 379,100 +3,000 0.02% 2,085,050
2008-03-31 2008-03-27 5.700 376,100 -3,000 0.02% 2,143,770
2008-03-28 2008-03-26 5.200 379,100 +1,000 0.02% 1,971,320
2008-03-27 2008-03-25 5.300 378,100 +1,900 0.02% 2,003,930
2008-03-13 2008-03-11 5.100 376,200 -200 0.02% 1,918,620
2008-03-11 2008-03-07 5.600 376,400 +200 0.02% 2,107,840
2008-03-07 2008-03-05 5.800 376,200 +4,000 0.02% 2,181,960
2008-02-22 2008-02-20 6.400 372,200 -1,000 0.02% 2,382,080
2008-02-21 2008-02-19 6.500 373,200 -6,000 0.02% 2,425,800
2008-02-04 2008-01-31 6.300 379,200 -1,700 0.02% 2,388,960
2008-01-23 2008-01-21 6.800 380,900 -500 0.02% 2,590,120
2008-01-22 2008-01-18 7.000 381,400 -2,000 0.02% 2,669,800
2008-01-17 2008-01-15 7.500 383,400 -2,000 0.02% 2,875,500
2008-01-16 2008-01-14 7.500 385,400 -4,300 0.02% 2,890,500
2008-01-15 2008-01-11 7.600 389,700 -100 0.02% 2,961,720
2008-01-11 2008-01-09 7.600 389,800 +500 0.02% 2,962,480
2008-01-09 2008-01-07 7.600 389,300 -3,300 0.02% 2,958,680
2007-12-27 2007-12-20 7.200 392,600 -2,100 0.02% 2,826,720
2007-12-07 2007-12-05 7.600 394,700 -5,000 0.02% 2,999,720
2007-12-05 2007-12-03 7.300 399,700 -2,000 0.02% 2,917,810
2007-11-22 2007-11-20 7.600 401,700 +5,000 0.02% 3,052,920
2007-11-19 2007-11-15 7.900 396,700 +3,000 0.02% 3,133,930
2007-11-16 2007-11-14 8.100 393,700 -700 0.02% 3,188,970
2007-11-15 2007-11-13 8.300 394,400 -4,000 0.02% 3,273,520
2007-11-13 2007-11-09 8.600 398,400 -2,800 0.02% 3,426,240
2007-11-12 2007-11-08 8.600 401,200 +5,000 0.02% 3,450,320
2007-11-09 2007-11-07 8.800 396,200 +700 0.02% 3,486,560
2007-11-07 2007-11-05 8.700 395,500 +2,800 0.02% 3,440,850
2007-11-02 2007-10-31 8.800 392,700 +10,000 0.02% 3,455,760
2007-10-31 2007-10-29 9.000 382,700 +2,000 0.02% 3,444,300
2007-10-26 2007-10-24 9.300 380,700 -21,000 0.02% 3,540,510
2007-10-25 2007-10-23 9.500 401,700 +18,000 0.02% 3,816,150
2007-10-24 2007-10-22 9.500 383,700 +12,000 0.02% 3,645,150
2007-10-18 2007-10-16 9.600 371,700 -300 0.02% 3,568,320
2007-10-17 2007-10-15 9.700 372,000 +5,400 0.02% 3,608,400
2007-10-16 2007-10-12 9.800 366,600 +200 0.02% 3,592,680
2007-10-15 2007-10-11 10.100 366,400 +400 0.02% 3,700,640
2007-10-12 2007-10-10 10.100 366,000 -10,200 0.02% 3,696,600
2007-10-11 2007-10-09 10.200 376,200 +10,000 0.02% 3,837,240
2007-10-04 2007-10-02 10.100 366,200 -2,400 0.02% 3,698,620
2007-10-03 2007-09-28 9.200 368,600 -15,700 0.02% 3,391,120
2007-09-28 2007-09-25 8.800 384,300 +5,000 0.02% 3,381,840
2007-09-21 2007-09-19 9.000 379,300 +8,000 0.02% 3,413,700
2007-09-19 2007-09-17 8.900 371,300 +5,000 0.02% 3,304,570
2007-09-17 2007-09-13 9.300 366,300 -10,000 0.02% 3,406,590
2007-09-13 2007-09-11 8.900 376,300 +9,000 0.02% 3,349,070
2007-09-06 2007-09-04 9.100 367,300 -20,000 0.02% 3,342,430
2007-09-05 2007-09-03 9.500 387,300 +20,000 0.02% 3,679,350
2007-09-04 2007-08-31 9.100 367,300 -2,000 0.02% 3,342,430
2007-09-03 2007-08-30 9.000 369,300 -8,600 0.02% 3,323,700
2007-08-31 2007-08-29 8.800 377,900 +11,000 0.02% 3,325,520
2007-08-30 2007-08-28 8.700 366,900 -5,000 0.02% 3,192,030
2007-08-29 2007-08-27 9.000 371,900 -5,000 0.02% 3,347,100
2007-08-27 2007-08-23 8.600 376,900 +10,000 0.02% 3,241,340
2007-08-24 2007-08-22 8.900 366,900 -5,000 0.02% 3,265,410
2007-08-23 2007-08-21 8.500 371,900 +5,000 0.02% 3,161,150
2007-08-22 2007-08-20 8.900 366,900 -5,000 0.02% 3,265,410
2007-08-21 2007-08-17 8.600 371,900 -10,000 0.02% 3,198,340
2007-08-20 2007-08-16 8.700 381,900 +5,000 0.02% 3,322,530
2007-08-17 2007-08-15 9.000 376,900 -2,000 0.02% 3,392,100
2007-08-14 2007-08-10 9.200 378,900 +2,000 0.02% 3,485,880
2007-08-08 2007-08-06 9.400 376,900 -2,200 0.02% 3,542,860
2007-08-07 2007-08-03 9.700 379,100 -14,000 0.02% 3,677,270
2007-08-06 2007-08-02 9.500 393,100 -4,000 0.02% 3,734,450
2007-08-03 2007-08-01 9.800 397,100 +3,800 0.02% 3,891,580
2007-08-02 2007-07-31 10.300 393,300 -1,000 0.02% 4,050,990
2007-07-31 2007-07-27 10.400 394,300 -5,100 0.02% 4,100,720
2007-07-30 2007-07-26 11.000 399,400 -200 0.02% 4,393,400
2007-07-26 2007-07-24 11.100 399,600 -500 0.02% 4,435,560
2007-07-25 2007-07-23 11.100 400,100 -6,600 0.02% 4,441,110
2007-07-23 2007-07-19 11.200 406,700 -2,800 0.02% 4,555,040
2007-07-20 2007-07-18 11.300 409,500 -7,000 0.02% 4,627,350
2007-07-19 2007-07-17 11.200 416,500 -7,000 0.02% 4,664,800
2007-07-17 2007-07-13 11.200 423,500 -20,000 0.02% 4,743,200
2007-07-16 2007-07-12 11.000 443,500 +20,000 0.02% 4,878,500
2007-07-12 2007-07-10 11.700 423,500 -22,600 0.02% 4,954,950
2007-07-11 2007-07-09 11.200 446,100 +15,000 0.02% 4,996,320
2007-07-05 2007-07-03 10.800 431,100 -2,400 0.02% 4,655,880
2007-07-04 2007-06-29 10.700 433,500 +13,000 0.02% 4,638,450
2007-07-03 2007-06-28 10.800 420,500 -3,000 0.02% 4,541,400
2007-06-28 2007-06-26 11.000 423,500 -1,000 0.02% 4,658,500
2007-06-26 2007-06-22 11.200 424,500 0.02% 4,754,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top