History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 900 | +0 | 0.00% | 69,795 |
| 2025-10-13 | 2025-10-09 | 83.500 | 900 | +0 | 0.00% | 75,150 |
| 2025-10-10 | 2025-10-08 | 89.500 | 900 | +0 | 0.00% | 80,550 |
| 2025-10-09 | 2025-10-06 | 91.050 | 900 | +0 | 0.00% | 81,945 |
| 2025-10-08 | 2025-10-03 | 90.900 | 900 | +0 | 0.00% | 81,810 |
| 2025-10-06 | 2025-10-02 | 89.650 | 900 | +0 | 0.00% | 80,685 |
| 2025-10-03 | 2025-09-30 | 79.550 | 900 | +0 | 0.00% | 71,595 |
| 2025-10-02 | 2025-09-29 | 76.500 | 900 | +0 | 0.00% | 68,850 |
| 2025-09-30 | 2025-09-26 | 72.950 | 900 | +0 | 0.00% | 65,655 |
| 2025-09-29 | 2025-09-25 | 76.800 | 900 | +0 | 0.00% | 69,120 |
| 2025-09-26 | 2025-09-24 | 76.750 | 900 | +0 | 0.00% | 69,075 |
| 2025-09-25 | 2025-09-23 | 72.600 | 900 | +0 | 0.00% | 65,340 |
| 2025-09-24 | 2025-09-22 | 73.350 | 900 | +0 | 0.00% | 66,015 |
| 2025-09-23 | 2025-09-19 | 69.750 | 900 | +0 | 0.00% | 62,775 |
| 2025-09-22 | 2025-09-18 | 69.500 | 900 | +0 | 0.00% | 62,550 |
| 2025-09-19 | 2025-09-17 | 67.700 | 900 | +0 | 0.00% | 60,930 |
| 2025-09-18 | 2025-09-16 | 63.200 | 900 | +0 | 0.00% | 56,880 |
| 2025-09-17 | 2025-09-15 | 63.000 | 900 | +0 | 0.00% | 56,700 |
| 2025-09-16 | 2025-09-12 | 62.750 | 900 | +0 | 0.00% | 56,475 |
| 2025-09-15 | 2025-09-11 | 63.350 | 900 | +0 | 0.00% | 57,015 |
| 2025-09-12 | 2025-09-10 | 60.350 | 900 | +0 | 0.00% | 54,315 |
| 2025-09-11 | 2025-09-09 | 58.250 | 900 | +0 | 0.00% | 52,425 |
| 2025-09-10 | 2025-09-08 | 58.150 | 900 | +0 | 0.00% | 52,335 |
| 2025-09-09 | 2025-09-05 | 58.700 | 900 | +0 | 0.00% | 52,830 |
| 2025-09-08 | 2025-09-04 | 56.000 | 900 | +0 | 0.00% | 50,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 900 | +0 | 0.00% | 54,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 900 | +0 | 0.00% | 54,630 |
| 2025-09-03 | 2025-09-01 | 63.650 | 900 | +0 | 0.00% | 57,285 |
| 2025-09-02 | 2025-08-29 | 60.700 | 900 | +0 | 0.00% | 54,630 |
| 2025-09-01 | 2025-08-28 | 62.300 | 900 | +0 | 0.00% | 56,070 |
| 2025-08-29 | 2025-08-27 | 56.250 | 900 | +0 | 0.00% | 50,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 900 | +0 | 0.00% | 50,580 |
| 2025-08-27 | 2025-08-25 | 57.800 | 900 | +0 | 0.00% | 52,020 |
| 2025-08-26 | 2025-08-22 | 56.900 | 900 | +0 | 0.00% | 51,210 |
| 2025-08-25 | 2025-08-21 | 51.700 | 900 | +0 | 0.00% | 46,530 |
| 2025-08-22 | 2025-08-20 | 51.750 | 900 | +0 | 0.00% | 46,575 |
| 2025-08-21 | 2025-08-19 | 50.050 | 900 | +0 | 0.00% | 45,045 |
| 2025-08-20 | 2025-08-18 | 51.800 | 900 | +0 | 0.00% | 46,620 |
| 2025-08-19 | 2025-08-15 | 52.750 | 900 | +0 | 0.00% | 47,475 |
| 2025-08-18 | 2025-08-14 | 52.000 | 900 | +0 | 0.00% | 46,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 900 | +0 | 0.00% | 46,845 |
| 2025-08-14 | 2025-08-12 | 51.150 | 900 | +0 | 0.00% | 46,035 |
| 2025-08-13 | 2025-08-11 | 48.700 | 900 | +0 | 0.00% | 43,830 |
| 2025-08-12 | 2025-08-08 | 48.660 | 900 | +0 | 0.00% | 43,794 |
| 2025-08-11 | 2025-08-07 | 53.000 | 900 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 900 | +0 | 0.00% | 47,340 |
| 2025-08-07 | 2025-08-05 | 51.000 | 900 | +0 | 0.00% | 45,900 |
| 2025-08-06 | 2025-08-04 | 51.500 | 900 | +0 | 0.00% | 46,350 |
| 2025-08-05 | 2025-08-01 | 50.050 | 900 | +0 | 0.00% | 45,045 |
| 2025-08-04 | 2025-07-31 | 51.100 | 900 | +0 | 0.00% | 45,990 |
| 2025-08-01 | 2025-07-30 | 50.200 | 900 | +0 | 0.00% | 45,180 |
| 2025-07-31 | 2025-07-29 | 53.350 | 900 | +0 | 0.00% | 48,015 |
| 2025-07-30 | 2025-07-28 | 53.100 | 900 | +0 | 0.00% | 47,790 |
| 2025-07-29 | 2025-07-25 | 52.750 | 900 | -1,000 | 0.00% | 47,475 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,900 | +1,000 | 0.00% | 92,245 |
| 2025-06-05 | 2025-06-03 | 40.500 | 900 | -200 | 0.00% | 36,450 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,100 | -100,000 | 0.00% | 52,745 |
| 2024-09-27 | 2024-09-25 | 17.120 | 101,100 | -4,000 | 0.00% | 1,730,832 |
| 2024-09-13 | 2024-09-11 | 15.380 | 105,100 | +2,000 | 0.00% | 1,616,438 |
| 2024-09-10 | 2024-09-05 | 16.040 | 103,100 | +2,000 | 0.00% | 1,653,724 |
| 2024-08-19 | 2024-08-15 | 16.860 | 101,100 | -2,000 | 0.00% | 1,704,546 |
| 2024-08-08 | 2024-08-06 | 15.760 | 103,100 | +2,000 | 0.00% | 1,624,856 |
| 2024-06-05 | 2024-06-03 | 16.700 | 101,100 | -2,000 | 0.00% | 1,688,370 |
| 2024-05-24 | 2024-05-22 | 16.080 | 103,100 | +2,000 | 0.00% | 1,657,848 |
| 2023-12-19 | 2023-12-15 | 20.600 | 101,100 | -10,000 | 0.00% | 2,082,660 |
| 2023-10-20 | 2023-10-18 | 20.950 | 111,100 | -500 | 0.00% | 2,327,545 |
| 2023-09-11 | 2023-09-06 | 21.450 | 111,600 | +500 | 0.00% | 2,393,820 |
| 2023-06-19 | 2023-06-15 | 22.750 | 111,100 | -2,500 | 0.00% | 2,527,525 |
| 2023-05-16 | 2023-05-12 | 20.200 | 113,600 | +1,000 | 0.00% | 2,294,720 |
| 2023-03-15 | 2023-03-13 | 16.100 | 112,600 | +1,500 | 0.00% | 1,812,860 |
| 2023-02-22 | 2023-02-20 | 16.700 | 111,100 | -10,000 | 0.00% | 1,855,370 |
| 2023-02-21 | 2023-02-17 | 16.600 | 121,100 | -10,000 | 0.00% | 2,010,260 |
| 2023-02-13 | 2023-02-09 | 18.020 | 131,100 | +20,000 | 0.00% | 2,362,422 |
| 2023-02-06 | 2023-02-02 | 17.840 | 111,100 | -1,500 | 0.00% | 1,982,024 |
| 2022-06-21 | 2022-06-17 | 18.080 | 112,600 | +200 | 0.00% | 2,035,808 |
| 2022-02-24 | 2022-02-22 | 19.660 | 112,400 | -10,000 | 0.00% | 2,209,784 |
| 2022-02-21 | 2022-02-17 | 20.250 | 122,400 | +10,000 | 0.00% | 2,478,600 |
| 2022-02-15 | 2022-02-11 | 20.150 | 112,400 | -10,000 | 0.00% | 2,264,860 |
| 2022-02-11 | 2022-02-09 | 19.500 | 122,400 | +10,000 | 0.00% | 2,386,800 |
| 2022-01-20 | 2022-01-18 | 19.420 | 112,400 | -10,000 | 0.00% | 2,182,808 |
| 2022-01-17 | 2022-01-13 | 18.660 | 122,400 | -10,000 | 0.00% | 2,283,984 |
| 2022-01-14 | 2022-01-12 | 18.700 | 132,400 | +20,000 | 0.00% | 2,475,880 |
| 2021-12-17 | 2021-12-15 | 18.720 | 112,400 | -2,000 | 0.00% | 2,104,128 |
| 2021-11-05 | 2021-11-03 | 22.900 | 114,400 | -500 | 0.00% | 2,619,760 |
| 2021-11-03 | 2021-11-01 | 21.800 | 114,900 | +500 | 0.00% | 2,504,820 |
| 2021-10-22 | 2021-10-20 | 22.300 | 114,400 | -10,000 | 0.00% | 2,551,120 |
| 2021-10-21 | 2021-10-19 | 22.450 | 124,400 | +10,000 | 0.00% | 2,792,780 |
| 2021-10-06 | 2021-10-04 | 21.600 | 114,400 | -3,000 | 0.00% | 2,471,040 |
| 2021-10-04 | 2021-09-29 | 22.450 | 117,400 | -500 | 0.00% | 2,635,630 |
| 2021-09-08 | 2021-09-06 | 23.950 | 117,900 | -1,000 | 0.00% | 2,823,705 |
| 2021-09-07 | 2021-09-03 | 24.050 | 118,900 | +500 | 0.00% | 2,859,545 |
| 2021-09-01 | 2021-08-30 | 24.200 | 118,400 | +1,000 | 0.00% | 2,865,280 |
| 2021-08-30 | 2021-08-26 | 24.150 | 117,400 | -1,000 | 0.00% | 2,835,210 |
| 2021-08-23 | 2021-08-19 | 23.400 | 118,400 | +1,000 | 0.00% | 2,770,560 |
| 2021-08-16 | 2021-08-12 | 25.550 | 117,400 | -10,000 | 0.00% | 2,999,570 |
| 2021-08-13 | 2021-08-11 | 25.500 | 127,400 | +10,000 | 0.00% | 3,248,700 |
| 2021-08-11 | 2021-08-09 | 26.750 | 117,400 | -10,000 | 0.00% | 3,140,450 |
| 2021-08-10 | 2021-08-06 | 28.150 | 127,400 | +10,000 | 0.00% | 3,586,310 |
| 2021-08-09 | 2021-08-05 | 27.900 | 117,400 | -500 | 0.00% | 3,275,460 |
| 2021-08-05 | 2021-08-03 | 25.450 | 117,900 | +500 | 0.00% | 3,000,555 |
| 2021-08-04 | 2021-08-02 | 27.050 | 117,400 | -1,000 | 0.00% | 3,175,670 |
| 2021-08-03 | 2021-07-30 | 27.150 | 118,400 | +1,000 | 0.00% | 3,214,560 |
| 2021-05-18 | 2021-05-14 | 23.750 | 117,400 | +50,000 | 0.00% | 2,788,250 |
| 2021-05-13 | 2021-05-11 | 23.000 | 67,400 | +50,000 | 0.00% | 1,550,200 |
| 2021-04-14 | 2021-04-12 | 25.200 | 17,400 | -2,000 | 0.00% | 438,480 |
| 2021-04-13 | 2021-04-09 | 26.200 | 19,400 | +2,000 | 0.00% | 508,280 |
| 2021-04-12 | 2021-04-08 | 26.600 | 17,400 | +1,000 | 0.00% | 462,840 |
| 2021-03-22 | 2021-03-18 | 26.450 | 16,400 | +5,000 | 0.00% | 433,780 |
| 2021-03-09 | 2021-03-05 | 26.850 | 11,400 | -500 | 0.00% | 306,090 |
| 2021-02-26 | 2021-02-24 | 25.600 | 11,900 | +10,000 | 0.00% | 304,640 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,900 | -1,000 | 0.00% | 49,590 |
| 2021-02-19 | 2021-02-17 | 26.950 | 2,900 | +500 | 0.00% | 78,155 |
| 2021-02-16 | 2021-02-09 | 24.850 | 2,400 | -2,000 | 0.00% | 59,640 |
| 2021-02-10 | 2021-02-08 | 23.600 | 4,400 | +2,000 | 0.00% | 103,840 |
| 2021-01-29 | 2021-01-27 | 29.200 | 2,400 | +1,000 | 0.00% | 70,080 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,400 | -200 | 0.00% | 42,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,600 | -500 | 0.00% | 47,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,100 | -3,000 | 0.00% | 62,160 |
| 2021-01-19 | 2021-01-15 | 27.650 | 5,100 | +1,000 | 0.00% | 141,015 |
| 2021-01-11 | 2021-01-07 | 22.600 | 4,100 | -400 | 0.00% | 92,660 |
| 2021-01-07 | 2021-01-05 | 19.480 | 4,500 | -10,000 | 0.00% | 87,660 |
| 2020-12-22 | 2020-12-18 | 19.860 | 14,500 | +10,000 | 0.00% | 287,970 |
| 2020-11-05 | 2020-11-03 | 23.850 | 4,500 | -1,000 | 0.00% | 107,325 |
| 2020-09-30 | 2020-09-28 | 17.860 | 5,500 | -10,000 | 0.00% | 98,230 |
| 2020-09-29 | 2020-09-25 | 18.580 | 15,500 | +10,000 | 0.00% | 287,990 |
| 2020-09-24 | 2020-09-22 | 20.450 | 5,500 | -2,000 | 0.00% | 112,475 |
| 2020-09-18 | 2020-09-16 | 20.250 | 7,500 | +1,000 | 0.00% | 151,875 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,500 | -40,000 | 0.00% | 118,560 |
| 2020-09-08 | 2020-09-04 | 23.650 | 46,500 | +2,000 | 0.00% | 1,099,725 |
| 2020-08-31 | 2020-08-27 | 25.700 | 44,500 | -1,000 | 0.00% | 1,143,650 |
| 2020-08-27 | 2020-08-25 | 25.950 | 45,500 | +10,000 | 0.00% | 1,180,725 |
| 2020-08-18 | 2020-08-14 | 27.500 | 35,500 | +10,000 | 0.00% | 976,250 |
| 2020-08-14 | 2020-08-12 | 26.850 | 25,500 | +10,000 | 0.00% | 684,675 |
| 2020-08-13 | 2020-08-11 | 27.700 | 15,500 | +2,000 | 0.00% | 429,350 |
| 2020-08-12 | 2020-08-10 | 27.800 | 13,500 | -20,000 | 0.00% | 375,300 |
| 2020-08-11 | 2020-08-07 | 29.900 | 33,500 | -9,000 | 0.00% | 1,001,650 |
| 2020-08-10 | 2020-08-06 | 32.750 | 42,500 | -25,500 | 0.00% | 1,391,875 |
| 2020-08-04 | 2020-07-31 | 29.850 | 68,000 | +20,000 | 0.00% | 2,029,800 |
| 2020-08-03 | 2020-07-30 | 28.200 | 48,000 | -10,000 | 0.00% | 1,353,600 |
| 2020-07-31 | 2020-07-29 | 28.600 | 58,000 | -500 | 0.00% | 1,658,800 |
| 2020-07-30 | 2020-07-28 | 26.300 | 58,500 | +200 | 0.00% | 1,538,550 |
| 2020-07-29 | 2020-07-27 | 24.850 | 58,300 | -2,000 | 0.00% | 1,448,755 |
| 2020-07-28 | 2020-07-24 | 25.650 | 60,300 | +37,000 | 0.00% | 1,546,695 |
| 2020-07-27 | 2020-07-23 | 27.700 | 23,300 | -11,000 | 0.00% | 645,410 |
| 2020-07-24 | 2020-07-22 | 27.000 | 34,300 | +1,000 | 0.00% | 926,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 33,300 | +500 | 0.00% | 957,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 32,800 | +1,500 | 0.00% | 1,261,160 |
| 2020-07-08 | 2020-07-06 | 40.100 | 31,300 | -3,800 | 0.00% | 1,255,130 |
| 2020-07-06 | 2020-07-02 | 31.600 | 35,100 | -10,000 | 0.00% | 1,109,160 |
| 2020-07-02 | 2020-06-29 | 26.600 | 45,100 | +1,500 | 0.00% | 1,199,660 |
| 2020-06-26 | 2020-06-23 | 26.450 | 43,600 | -7,000 | 0.00% | 1,153,220 |
| 2020-06-18 | 2020-06-16 | 21.350 | 50,600 | -10,000 | 0.00% | 1,080,310 |
| 2020-06-10 | 2020-06-08 | 19.860 | 60,600 | +2,000 | 0.00% | 1,203,516 |
| 2020-06-08 | 2020-06-04 | 18.680 | 58,600 | -20,000 | 0.00% | 1,094,648 |
| 2020-06-03 | 2020-06-01 | 18.180 | 78,600 | -10,000 | 0.00% | 1,428,948 |
| 2020-05-28 | 2020-05-26 | 17.460 | 88,600 | -1,100 | 0.00% | 1,546,956 |
| 2020-05-27 | 2020-05-25 | 17.580 | 89,700 | +30,000 | 0.00% | 1,576,926 |
| 2020-05-18 | 2020-05-14 | 18.840 | 59,700 | -1,000 | 0.00% | 1,124,748 |
| 2020-05-11 | 2020-05-07 | 16.940 | 60,700 | +1,000 | 0.00% | 1,028,258 |
| 2020-05-08 | 2020-05-06 | 16.900 | 59,700 | -11,000 | 0.00% | 1,008,930 |
| 2020-04-17 | 2020-04-15 | 14.320 | 70,700 | -3,000 | 0.00% | 1,012,424 |
| 2020-03-24 | 2020-03-20 | 12.160 | 73,700 | +10,000 | 0.00% | 896,192 |
| 2020-03-16 | 2020-03-12 | 13.160 | 63,700 | +30,000 | 0.00% | 838,292 |
| 2020-03-13 | 2020-03-11 | 13.820 | 33,700 | +3,000 | 0.00% | 465,734 |
| 2020-03-06 | 2020-03-04 | 14.700 | 30,700 | +10,000 | 0.00% | 451,290 |
| 2020-03-03 | 2020-02-28 | 15.100 | 20,700 | +11,000 | 0.00% | 312,570 |
| 2020-02-24 | 2020-02-20 | 15.740 | 9,700 | -1,000 | 0.00% | 152,678 |
| 2020-02-20 | 2020-02-18 | 15.180 | 10,700 | +1,000 | 0.00% | 162,426 |
| 2020-02-19 | 2020-02-17 | 16.140 | 9,700 | -500 | 0.00% | 156,558 |
| 2020-02-18 | 2020-02-14 | 16.260 | 10,200 | +500 | 0.00% | 165,852 |
| 2020-02-11 | 2020-02-07 | 17.360 | 9,700 | -10,000 | 0.00% | 168,392 |
| 2020-02-07 | 2020-02-05 | 16.800 | 19,700 | -10,000 | 0.00% | 330,960 |
| 2020-02-05 | 2020-02-03 | 14.720 | 29,700 | -10,000 | 0.00% | 437,184 |
| 2020-02-03 | 2020-01-30 | 14.080 | 39,700 | +20,000 | 0.00% | 558,976 |
| 2020-01-16 | 2020-01-14 | 13.640 | 19,700 | +100 | 0.00% | 268,708 |
| 2020-01-02 | 2019-12-27 | 11.820 | 19,600 | -3,000 | 0.00% | 231,672 |
| 2019-12-27 | 2019-12-20 | 11.160 | 22,600 | +3,000 | 0.00% | 252,216 |
| 2019-12-05 | 2019-12-03 | 10.100 | 19,600 | +10,000 | 0.00% | 197,960 |
| 2019-11-18 | 2019-11-14 | 10.900 | 9,600 | -10,000 | 0.00% | 104,640 |
| 2019-03-28 | 2019-03-26 | 7.670 | 19,600 | -400 | 0.00% | 150,332 |
| 2019-01-21 | 2019-01-17 | 6.510 | 20,000 | -3,000 | 0.00% | 130,200 |
| 2018-07-03 | 2018-06-28 | 9.900 | 23,000 | -7,000 | 0.00% | 227,700 |
| 2018-04-23 | 2018-04-19 | 10.720 | 30,000 | +10,000 | 0.00% | 321,600 |
| 2018-04-19 | 2018-04-17 | 9.490 | 20,000 | -20,000 | 0.00% | 189,800 |
| 2018-02-08 | 2018-02-06 | 10.140 | 40,000 | -2,000 | 0.00% | 405,600 |
| 2018-02-06 | 2018-02-02 | 11.040 | 42,000 | +10,000 | 0.00% | 463,680 |
| 2018-02-05 | 2018-02-01 | 10.980 | 32,000 | +2,000 | 0.00% | 351,360 |
| 2018-01-15 | 2018-01-11 | 12.540 | 30,000 | +10,000 | 0.00% | 376,200 |
| 2018-01-05 | 2018-01-03 | 12.520 | 20,000 | +3,000 | 0.00% | 250,400 |
| 2017-12-28 | 2017-12-22 | 12.020 | 17,000 | -10,000 | 0.00% | 204,340 |
| 2017-12-07 | 2017-12-05 | 10.520 | 27,000 | +10,000 | 0.00% | 284,040 |
| 2017-12-05 | 2017-12-01 | 11.320 | 17,000 | -10,000 | 0.00% | 192,440 |
| 2017-12-04 | 2017-11-30 | 10.900 | 27,000 | +10,000 | 0.00% | 294,300 |
| 2017-11-29 | 2017-11-27 | 11.420 | 17,000 | -5,000 | 0.00% | 194,140 |
| 2017-11-24 | 2017-11-22 | 12.360 | 22,000 | -4,000 | 0.00% | 271,920 |
| 2017-11-20 | 2017-11-16 | 11.520 | 26,000 | +5,000 | 0.00% | 299,520 |
| 2017-11-17 | 2017-11-15 | 11.700 | 21,000 | -1,000 | 0.00% | 245,700 |
| 2017-11-14 | 2017-11-10 | 13.840 | 22,000 | -3,000 | 0.00% | 304,480 |
| 2017-11-13 | 2017-11-09 | 14.160 | 25,000 | +3,000 | 0.00% | 354,000 |
| 2017-11-07 | 2017-11-03 | 13.860 | 22,000 | -5,000 | 0.00% | 304,920 |
| 2017-10-20 | 2017-10-18 | 10.120 | 27,000 | -1,000 | 0.00% | 273,240 |
| 2017-09-20 | 2017-09-18 | 8.600 | 28,000 | -1,000 | 0.00% | 240,800 |
| 2017-09-06 | 2017-09-04 | 7.230 | 29,000 | -20,000 | 0.00% | 209,670 |
| 2017-08-16 | 2017-08-14 | 7.330 | 49,000 | -20,000 | 0.00% | 359,170 |
| 2017-08-15 | 2017-08-11 | 7.200 | 69,000 | +20,000 | 0.00% | 496,800 |
| 2017-08-11 | 2017-08-09 | 7.960 | 49,000 | +1,000 | 0.00% | 390,040 |
| 2017-07-31 | 2017-07-27 | 8.690 | 48,000 | +20,000 | 0.00% | 417,120 |
| 2017-06-16 | 2017-06-14 | 8.570 | 28,000 | -25,000 | 0.00% | 239,960 |
| 2017-06-13 | 2017-06-09 | 7.880 | 53,000 | +15,000 | 0.00% | 417,640 |
| 2017-06-09 | 2017-06-07 | 8.080 | 38,000 | -5,000 | 0.00% | 307,040 |
| 2017-06-07 | 2017-06-05 | 7.900 | 43,000 | +10,000 | 0.00% | 339,700 |
| 2017-06-06 | 2017-06-02 | 8.060 | 33,000 | +5,000 | 0.00% | 265,980 |
| 2017-05-24 | 2017-05-22 | 8.480 | 28,000 | -10,000 | 0.00% | 237,440 |
| 2017-05-18 | 2017-05-16 | 8.520 | 38,000 | -10,000 | 0.00% | 323,760 |
| 2017-05-16 | 2017-05-12 | 8.380 | 48,000 | +30,000 | 0.00% | 402,240 |
| 2017-05-05 | 2017-05-02 | 9.640 | 18,000 | +14,000 | 0.00% | 173,520 |
| 2017-04-13 | 2017-04-11 | 9.440 | 4,000 | -1,000 | 0.00% | 37,760 |
| 2017-03-31 | 2017-03-29 | 9.940 | 5,000 | +1,000 | 0.00% | 49,700 |
| 2017-02-08 | 2017-02-06 | 10.860 | 4,000 | +1,000 | 0.00% | 43,440 |
| 2017-02-01 | 2017-01-25 | 10.920 | 3,000 | -500 | 0.00% | 32,760 |
| 2016-12-01 | 2016-11-29 | 10.500 | 3,500 | -10,000 | 0.00% | 36,750 |
| 2016-11-29 | 2016-11-25 | 10.500 | 13,500 | +10,000 | 0.00% | 141,750 |
| 2016-11-04 | 2016-11-02 | 10.300 | 3,500 | +500 | 0.00% | 36,050 |
| 2016-10-11 | 2016-10-06 | 8.900 | 3,000 | -10,000 | 0.00% | 26,700 |
| 2016-08-31 | 2016-08-29 | 8.900 | 13,000 | -4,000 | 0.00% | 115,700 |
| 2016-08-16 | 2016-08-12 | 7.800 | 17,000 | -10,000 | 0.00% | 132,600 |
| 2015-11-18 | 2015-11-16 | 8.400 | 27,000 | -20,000 | 0.00% | 226,800 |
| 2015-09-23 | 2015-09-21 | 7.400 | 47,000 | -20,000 | 0.00% | 347,800 |
| 2015-09-14 | 2015-09-10 | 7.100 | 67,000 | -15,300 | 0.00% | 475,700 |
| 2015-08-26 | 2015-08-24 | 6.000 | 82,300 | +20,000 | 0.00% | 493,800 |
| 2015-08-13 | 2015-08-11 | 7.400 | 62,300 | +15,300 | 0.00% | 461,020 |
| 2015-08-12 | 2015-08-10 | 7.200 | 47,000 | +30,000 | 0.00% | 338,400 |
| 2015-06-26 | 2015-06-24 | 9.500 | 17,000 | -10,000 | 0.00% | 161,500 |
| 2015-05-19 | 2015-05-15 | 8.200 | 27,000 | +24,000 | 0.00% | 221,400 |
| 2015-04-13 | 2015-04-09 | 9.300 | 3,000 | -20,000 | 0.00% | 27,900 |
| 2015-04-10 | 2015-04-08 | 8.700 | 23,000 | -10,200 | 0.00% | 200,100 |
| 2015-04-09 | 2015-04-02 | 7.800 | 33,200 | +10,000 | 0.00% | 258,960 |
| 2015-04-08 | 2015-04-01 | 7.900 | 23,200 | -10,000 | 0.00% | 183,280 |
| 2015-02-12 | 2015-02-10 | 7.200 | 33,200 | -2,000 | 0.00% | 239,040 |
| 2014-12-16 | 2014-12-12 | 7.700 | 35,200 | +10,000 | 0.00% | 271,040 |
| 2014-12-11 | 2014-12-09 | 7.700 | 25,200 | -10,000 | 0.00% | 194,040 |
| 2014-12-05 | 2014-12-03 | 7.600 | 35,200 | +10,000 | 0.00% | 267,520 |
| 2014-12-04 | 2014-12-02 | 7.900 | 25,200 | -10,000 | 0.00% | 199,080 |
| 2014-12-03 | 2014-12-01 | 7.800 | 35,200 | +10,000 | 0.00% | 274,560 |
| 2014-12-02 | 2014-11-28 | 8.000 | 25,200 | -10,000 | 0.00% | 201,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 35,200 | +30,000 | 0.00% | 274,560 |
| 2014-11-17 | 2014-11-13 | 8.200 | 5,200 | -10,000 | 0.00% | 42,640 |
| 2014-11-12 | 2014-11-10 | 7.900 | 15,200 | -10,000 | 0.00% | 120,080 |
| 2014-11-07 | 2014-11-05 | 7.600 | 25,200 | +10,000 | 0.00% | 191,520 |
| 2014-11-06 | 2014-11-04 | 7.900 | 15,200 | +10,000 | 0.00% | 120,080 |
| 2014-11-04 | 2014-10-31 | 8.000 | 5,200 | -10,000 | 0.00% | 41,600 |
| 2014-11-03 | 2014-10-30 | 8.000 | 15,200 | +10,000 | 0.00% | 121,600 |
| 2014-10-30 | 2014-10-28 | 8.000 | 5,200 | -10,000 | 0.00% | 41,600 |
| 2014-10-27 | 2014-10-23 | 8.000 | 15,200 | +10,000 | 0.00% | 121,600 |
| 2014-10-23 | 2014-10-21 | 8.000 | 5,200 | -10,000 | 0.00% | 41,600 |
| 2014-10-13 | 2014-10-09 | 8.000 | 15,200 | +10,000 | 0.00% | 121,600 |
| 2014-09-29 | 2014-09-25 | 8.200 | 5,200 | -10,000 | 0.00% | 42,640 |
| 2014-09-25 | 2014-09-23 | 8.000 | 15,200 | +10,000 | 0.00% | 121,600 |
| 2014-09-24 | 2014-09-22 | 7.900 | 5,200 | -10,000 | 0.00% | 41,080 |
| 2014-09-22 | 2014-09-18 | 8.000 | 15,200 | +10,000 | 0.00% | 121,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 5,200 | -11,000 | 0.00% | 41,600 |
| 2014-08-25 | 2014-08-21 | 7.400 | 16,200 | -1,000 | 0.00% | 119,880 |
| 2014-08-13 | 2014-08-11 | 7.000 | 17,200 | -15,000 | 0.00% | 120,400 |
| 2014-08-11 | 2014-08-07 | 6.700 | 32,200 | +15,000 | 0.00% | 215,740 |
| 2014-08-08 | 2014-08-06 | 7.200 | 17,200 | +1,000 | 0.00% | 123,840 |
| 2014-07-08 | 2014-07-04 | 7.400 | 16,200 | -10,000 | 0.00% | 119,880 |
| 2014-07-07 | 2014-07-03 | 6.900 | 26,200 | +9,000 | 0.00% | 180,780 |
| 2014-07-04 | 2014-07-02 | 6.900 | 17,200 | -10,000 | 0.00% | 118,680 |
| 2014-06-09 | 2014-06-05 | 6.400 | 27,200 | -4,000 | 0.00% | 174,080 |
| 2014-06-05 | 2014-06-03 | 6.800 | 31,200 | -10,000 | 0.00% | 212,160 |
| 2014-06-04 | 2014-05-30 | 6.600 | 41,200 | +2,000 | 0.00% | 271,920 |
| 2014-05-28 | 2014-05-26 | 6.500 | 39,200 | +1,000 | 0.00% | 254,800 |
| 2014-05-12 | 2014-05-08 | 6.300 | 38,200 | +2,000 | 0.00% | 240,660 |
| 2014-03-06 | 2014-03-04 | 6.700 | 36,200 | +10,000 | 0.00% | 242,540 |
| 2014-03-05 | 2014-03-03 | 6.800 | 26,200 | -10,000 | 0.00% | 178,160 |
| 2014-02-26 | 2014-02-24 | 6.500 | 36,200 | -50,000 | 0.00% | 235,300 |
| 2014-02-24 | 2014-02-20 | 6.500 | 86,200 | -60,000 | 0.00% | 560,300 |
| 2014-02-20 | 2014-02-18 | 6.700 | 146,200 | +80,000 | 0.00% | 979,540 |
| 2014-02-19 | 2014-02-17 | 8.000 | 66,200 | +50,000 | 0.00% | 529,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 16,200 | +10,000 | 0.00% | 136,080 |
| 2014-02-14 | 2014-02-12 | 8.300 | 6,200 | -90,000 | 0.00% | 51,460 |
| 2014-02-13 | 2014-02-11 | 8.100 | 96,200 | +10,000 | 0.00% | 779,220 |
| 2014-02-10 | 2014-02-06 | 8.000 | 86,200 | +20,000 | 0.00% | 689,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 66,200 | +10,000 | 0.00% | 529,600 |
| 2014-02-05 | 2014-01-30 | 7.900 | 56,200 | +50,000 | 0.00% | 443,980 |
| 2014-01-28 | 2014-01-24 | 7.400 | 6,200 | -1,000 | 0.00% | 45,880 |
| 2014-01-27 | 2014-01-23 | 7.800 | 7,200 | +1,000 | 0.00% | 56,160 |
| 2014-01-21 | 2014-01-17 | 7.300 | 6,200 | -3,300 | 0.00% | 45,260 |
| 2014-01-08 | 2014-01-06 | 6.100 | 9,500 | -1,000 | 0.00% | 57,950 |
| 2013-12-23 | 2013-12-19 | 5.900 | 10,500 | -4,000 | 0.00% | 61,950 |
| 2013-12-19 | 2013-12-17 | 6.000 | 14,500 | +1,000 | 0.00% | 87,000 |
| 2013-12-10 | 2013-12-06 | 6.100 | 13,500 | +2,000 | 0.00% | 82,350 |
| 2013-10-24 | 2013-10-22 | 6.200 | 11,500 | +3,000 | 0.00% | 71,300 |
| 2013-10-16 | 2013-10-11 | 6.000 | 8,500 | +1,000 | 0.00% | 51,000 |
| 2013-10-15 | 2013-10-10 | 6.200 | 7,500 | -10,000 | 0.00% | 46,500 |
| 2013-10-11 | 2013-10-09 | 6.200 | 17,500 | +2,000 | 0.00% | 108,500 |
| 2013-10-09 | 2013-10-07 | 5.500 | 15,500 | +10,000 | 0.00% | 85,250 |
| 2013-09-13 | 2013-09-11 | 5.600 | 5,500 | -5,000 | 0.00% | 30,800 |
| 2013-09-05 | 2013-09-03 | 5.600 | 10,500 | +5,000 | 0.00% | 58,800 |
| 2013-08-28 | 2013-08-26 | 5.700 | 5,500 | -10,000 | 0.00% | 31,350 |
| 2013-08-27 | 2013-08-23 | 5.800 | 15,500 | -30,000 | 0.00% | 89,900 |
| 2013-08-16 | 2013-08-13 | 5.900 | 45,500 | -20,000 | 0.00% | 268,450 |
| 2013-08-15 | 2013-08-12 | 6.000 | 65,500 | +20,000 | 0.00% | 393,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 45,500 | +30,000 | 0.00% | 282,100 |
| 2013-07-05 | 2013-07-03 | 5.600 | 15,500 | +10,000 | 0.00% | 86,800 |
| 2013-04-18 | 2013-04-16 | 5.000 | 5,500 | -15,000 | 0.00% | 27,500 |
| 2013-03-14 | 2013-03-12 | 4.600 | 20,500 | -20,000 | 0.00% | 94,300 |
| 2011-12-06 | 2011-12-02 | 3.950 | 40,500 | -5,000 | 0.00% | 159,975 |
| 2011-08-25 | 2011-08-23 | 4.150 | 45,500 | -30,000 | 0.00% | 188,825 |
| 2011-08-15 | 2011-08-11 | 3.800 | 75,500 | +30,000 | 0.00% | 286,900 |
| 2011-06-28 | 2011-06-24 | 6.200 | 45,500 | +2,000 | 0.00% | 282,100 |
| 2011-05-30 | 2011-05-26 | 6.400 | 43,500 | -6,000 | 0.00% | 278,400 |
| 2011-05-24 | 2011-05-20 | 7.000 | 49,500 | +15,000 | 0.00% | 346,500 |
| 2011-05-20 | 2011-05-18 | 7.800 | 34,500 | -4,000 | 0.00% | 269,100 |
| 2011-05-19 | 2011-05-17 | 8.200 | 38,500 | +20,000 | 0.00% | 315,700 |
| 2011-05-17 | 2011-05-13 | 8.800 | 18,500 | +4,000 | 0.00% | 162,800 |
| 2011-05-13 | 2011-05-11 | 9.100 | 14,500 | +2,000 | 0.00% | 131,950 |
| 2011-05-09 | 2011-05-05 | 7.500 | 12,500 | +5,000 | 0.00% | 93,750 |
| 2011-04-26 | 2011-04-20 | 6.400 | 7,500 | +2,000 | 0.00% | 48,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 5,500 | -200 | 0.00% | 33,550 |
| 2011-02-16 | 2011-02-14 | 7.200 | 5,700 | -5,000 | 0.00% | 41,040 |
| 2010-10-14 | 2010-10-12 | 5.600 | 10,700 | -5,000 | 0.00% | 59,920 |
| 2010-08-13 | 2010-08-11 | 5.700 | 15,700 | +5,000 | 0.00% | 89,490 |
| 2010-05-19 | 2010-05-17 | 6.500 | 10,700 | +5,000 | 0.00% | 69,550 |
| 2010-03-31 | 2010-03-29 | 9.500 | 5,700 | -15,000 | 0.00% | 54,150 |
| 2010-03-22 | 2010-03-18 | 8.500 | 20,700 | -5,000 | 0.00% | 175,950 |
| 2010-01-21 | 2010-01-19 | 6.700 | 25,700 | -5,000 | 0.00% | 172,190 |
| 2009-11-27 | 2009-11-25 | 4.700 | 30,700 | +5,000 | 0.00% | 144,290 |
| 2009-11-23 | 2009-11-19 | 4.950 | 25,700 | -3,000 | 0.00% | 127,215 |
| 2009-11-13 | 2009-11-11 | 6.600 | 28,700 | -7,000 | 0.00% | 189,420 |
| 2009-10-28 | 2009-10-23 | 4.000 | 35,700 | +2,000 | 0.00% | 142,800 |
| 2009-10-08 | 2009-10-06 | 3.550 | 33,700 | -2,000 | 0.00% | 119,635 |
| 2009-07-06 | 2009-07-02 | 4.000 | 35,700 | -15,000 | 0.00% | 142,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 50,700 | +15,000 | 0.00% | 197,730 |
| 2009-06-12 | 2009-06-10 | 4.400 | 35,700 | +5,000 | 0.00% | 157,080 |
| 2008-12-12 | 2008-12-10 | 2.080 | 30,700 | -10,000 | 0.00% | 63,856 |
| 2008-12-09 | 2008-12-05 | 1.690 | 40,700 | +10,000 | 0.00% | 68,783 |
| 2008-11-26 | 2008-11-24 | 1.490 | 30,700 | -8,000 | 0.00% | 45,743 |
| 2008-11-18 | 2008-11-14 | 1.670 | 38,700 | +4,000 | 0.00% | 64,629 |
| 2008-11-13 | 2008-11-11 | 2.000 | 34,700 | +4,000 | 0.00% | 69,400 |
| 2008-08-01 | 2008-07-30 | 4.250 | 30,700 | +10,000 | 0.00% | 130,475 |
| 2008-06-04 | 2008-06-02 | 5.100 | 20,700 | -100,000 | 0.00% | 105,570 |
| 2008-06-03 | 2008-05-30 | 4.800 | 120,700 | +100,000 | 0.01% | 579,360 |
| 2008-01-10 | 2008-01-08 | 7.800 | 20,700 | -400 | 0.00% | 161,460 |
| 2007-11-02 | 2007-10-31 | 8.800 | 21,100 | -50,000 | 0.00% | 185,680 |
| 2007-10-24 | 2007-10-22 | 9.500 | 71,100 | +20,000 | 0.00% | 675,450 |
| 2007-10-16 | 2007-10-12 | 9.800 | 51,100 | +10,000 | 0.00% | 500,780 |
| 2007-10-12 | 2007-10-10 | 10.100 | 41,100 | +15,000 | 0.00% | 415,110 |
| 2007-10-11 | 2007-10-09 | 10.200 | 26,100 | +7,000 | 0.00% | 266,220 |
| 2007-10-09 | 2007-10-05 | 10.100 | 19,100 | +10,000 | 0.00% | 192,910 |
| 2007-07-24 | 2007-07-20 | 11.200 | 9,100 | +3,000 | 0.00% | 101,920 |
| 2007-06-26 | 2007-06-22 | 11.200 | 6,100 | 0.00% | 68,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy