History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 27,700 | +0 | 0.00% | 2,148,135 |
| 2025-10-13 | 2025-10-09 | 83.500 | 27,700 | +0 | 0.00% | 2,312,950 |
| 2025-10-10 | 2025-10-08 | 89.500 | 27,700 | +0 | 0.00% | 2,479,150 |
| 2025-10-09 | 2025-10-06 | 91.050 | 27,700 | +0 | 0.00% | 2,522,085 |
| 2025-10-08 | 2025-10-03 | 90.900 | 27,700 | +0 | 0.00% | 2,517,930 |
| 2025-10-06 | 2025-10-02 | 89.650 | 27,700 | -500 | 0.00% | 2,483,305 |
| 2025-09-23 | 2025-09-19 | 69.750 | 28,200 | +7,000 | 0.00% | 1,966,950 |
| 2025-09-09 | 2025-09-05 | 58.700 | 21,200 | -2,500 | 0.00% | 1,244,440 |
| 2025-09-08 | 2025-09-04 | 56.000 | 23,700 | +2,500 | 0.00% | 1,327,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 21,200 | -2,000 | 0.00% | 1,272,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 23,200 | +2,000 | 0.00% | 1,408,240 |
| 2025-09-03 | 2025-09-01 | 63.650 | 21,200 | -500 | 0.00% | 1,349,380 |
| 2025-09-02 | 2025-08-29 | 60.700 | 21,700 | +500 | 0.00% | 1,317,190 |
| 2025-09-01 | 2025-08-28 | 62.300 | 21,200 | -3,500 | 0.00% | 1,320,760 |
| 2025-08-29 | 2025-08-27 | 56.250 | 24,700 | -2,000 | 0.00% | 1,389,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 26,700 | +5,500 | 0.00% | 1,500,540 |
| 2025-08-26 | 2025-08-22 | 56.900 | 21,200 | -5,500 | 0.00% | 1,206,280 |
| 2025-08-22 | 2025-08-20 | 51.750 | 26,700 | -2,000 | 0.00% | 1,381,725 |
| 2025-08-21 | 2025-08-19 | 50.050 | 28,700 | +1,000 | 0.00% | 1,436,435 |
| 2025-08-20 | 2025-08-18 | 51.800 | 27,700 | +5,000 | 0.00% | 1,434,860 |
| 2025-08-19 | 2025-08-15 | 52.750 | 22,700 | -1,000 | 0.00% | 1,197,425 |
| 2025-08-14 | 2025-08-12 | 51.150 | 23,700 | -18,500 | 0.00% | 1,212,255 |
| 2025-08-13 | 2025-08-11 | 48.700 | 42,200 | -1,000 | 0.00% | 2,055,140 |
| 2025-08-12 | 2025-08-08 | 48.660 | 43,200 | +20,500 | 0.00% | 2,102,112 |
| 2025-08-11 | 2025-08-07 | 53.000 | 22,700 | -2,000 | 0.00% | 1,203,100 |
| 2025-08-08 | 2025-08-06 | 52.600 | 24,700 | -500 | 0.00% | 1,299,220 |
| 2025-08-07 | 2025-08-05 | 51.000 | 25,200 | -1,500 | 0.00% | 1,285,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 26,700 | +500 | 0.00% | 1,375,050 |
| 2025-08-04 | 2025-07-31 | 51.100 | 26,200 | -2,500 | 0.00% | 1,338,820 |
| 2025-08-01 | 2025-07-30 | 50.200 | 28,700 | +6,000 | 0.00% | 1,440,740 |
| 2025-07-28 | 2025-07-24 | 50.250 | 22,700 | -2,000 | 0.00% | 1,140,675 |
| 2025-07-24 | 2025-07-22 | 48.550 | 24,700 | -2,000 | 0.00% | 1,199,185 |
| 2025-07-23 | 2025-07-21 | 47.250 | 26,700 | -10,000 | 0.00% | 1,261,575 |
| 2025-07-22 | 2025-07-18 | 47.100 | 36,700 | +10,000 | 0.00% | 1,728,570 |
| 2025-07-21 | 2025-07-17 | 46.300 | 26,700 | -1,500 | 0.00% | 1,236,210 |
| 2025-07-18 | 2025-07-16 | 45.400 | 28,200 | -16,000 | 0.00% | 1,280,280 |
| 2025-07-17 | 2025-07-15 | 45.600 | 44,200 | +21,500 | 0.00% | 2,015,520 |
| 2025-07-15 | 2025-07-11 | 45.950 | 22,700 | -16,500 | 0.00% | 1,043,065 |
| 2025-07-14 | 2025-07-10 | 44.950 | 39,200 | -1,500 | 0.00% | 1,762,040 |
| 2025-07-11 | 2025-07-09 | 44.650 | 40,700 | +18,000 | 0.00% | 1,817,255 |
| 2025-07-10 | 2025-07-08 | 45.650 | 22,700 | -14,000 | 0.00% | 1,036,255 |
| 2025-07-09 | 2025-07-07 | 44.300 | 36,700 | -500 | 0.00% | 1,625,810 |
| 2025-07-08 | 2025-07-04 | 43.950 | 37,200 | +12,500 | 0.00% | 1,634,940 |
| 2025-07-04 | 2025-07-02 | 43.550 | 24,700 | +2,000 | 0.00% | 1,075,685 |
| 2025-06-27 | 2025-06-25 | 44.050 | 22,700 | -14,000 | 0.00% | 999,935 |
| 2025-06-25 | 2025-06-23 | 41.300 | 36,700 | -10,000 | 0.00% | 1,515,710 |
| 2025-06-24 | 2025-06-20 | 39.500 | 46,700 | -21,500 | 0.00% | 1,844,650 |
| 2025-06-23 | 2025-06-19 | 38.850 | 68,200 | -1,000 | 0.00% | 2,649,570 |
| 2025-06-19 | 2025-06-17 | 39.700 | 69,200 | +20,000 | 0.00% | 2,747,240 |
| 2025-06-17 | 2025-06-13 | 40.000 | 49,200 | +9,500 | 0.00% | 1,968,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 39,700 | +17,000 | 0.00% | 1,619,760 |
| 2025-06-11 | 2025-06-09 | 42.250 | 22,700 | -14,000 | 0.00% | 959,075 |
| 2025-06-10 | 2025-06-06 | 40.200 | 36,700 | +14,000 | 0.00% | 1,475,340 |
| 2025-06-09 | 2025-06-05 | 42.250 | 22,700 | -14,000 | 0.00% | 959,075 |
| 2025-05-23 | 2025-05-21 | 42.650 | 36,700 | +14,000 | 0.00% | 1,565,255 |
| 2025-05-22 | 2025-05-20 | 43.000 | 22,700 | -15,000 | 0.00% | 976,100 |
| 2025-05-21 | 2025-05-19 | 42.450 | 37,700 | -2,500 | 0.00% | 1,600,365 |
| 2025-05-20 | 2025-05-16 | 41.700 | 40,200 | -1,000 | 0.00% | 1,676,340 |
| 2025-05-19 | 2025-05-15 | 41.250 | 41,200 | +2,000 | 0.00% | 1,699,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 39,200 | -2,000 | 0.00% | 1,673,840 |
| 2025-05-15 | 2025-05-13 | 42.650 | 41,200 | +4,500 | 0.00% | 1,757,180 |
| 2025-05-13 | 2025-05-09 | 43.000 | 36,700 | -29,500 | 0.00% | 1,578,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 66,200 | +30,000 | 0.00% | 2,988,930 |
| 2025-05-09 | 2025-05-07 | 46.200 | 36,200 | +14,000 | 0.00% | 1,672,440 |
| 2025-05-08 | 2025-05-06 | 46.950 | 22,200 | -2,000 | 0.00% | 1,042,290 |
| 2025-05-07 | 2025-05-02 | 47.500 | 24,200 | +2,000 | 0.00% | 1,149,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 22,200 | -20,000 | 0.00% | 1,041,180 |
| 2025-04-30 | 2025-04-28 | 45.400 | 42,200 | -2,000 | 0.00% | 1,915,880 |
| 2025-04-25 | 2025-04-23 | 46.800 | 44,200 | -10,000 | 0.00% | 2,068,560 |
| 2025-04-24 | 2025-04-22 | 46.600 | 54,200 | +10,000 | 0.00% | 2,525,720 |
| 2025-04-23 | 2025-04-17 | 46.000 | 44,200 | +2,000 | 0.00% | 2,033,200 |
| 2025-04-17 | 2025-04-15 | 45.350 | 42,200 | +20,000 | 0.00% | 1,913,770 |
| 2025-04-08 | 2025-04-03 | 45.050 | 22,200 | -10,000 | 0.00% | 1,000,110 |
| 2025-04-01 | 2025-03-28 | 48.000 | 32,200 | +10,000 | 0.00% | 1,545,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 22,200 | -4,000 | 0.00% | 1,117,770 |
| 2025-03-25 | 2025-03-21 | 46.950 | 26,200 | +4,000 | 0.00% | 1,230,090 |
| 2025-03-20 | 2025-03-18 | 51.700 | 22,200 | -4,000 | 0.00% | 1,147,740 |
| 2025-03-19 | 2025-03-17 | 49.550 | 26,200 | +4,000 | 0.00% | 1,298,210 |
| 2025-02-27 | 2025-02-25 | 54.200 | 22,200 | +1,000 | 0.00% | 1,203,240 |
| 2025-02-20 | 2025-02-18 | 47.800 | 21,200 | -10,000 | 0.00% | 1,013,360 |
| 2025-02-06 | 2025-02-04 | 45.450 | 31,200 | -9,000 | 0.00% | 1,418,040 |
| 2025-02-04 | 2025-01-28 | 38.000 | 40,200 | +1,000 | 0.00% | 1,527,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 39,200 | +5,000 | 0.00% | 1,618,960 |
| 2025-01-23 | 2025-01-21 | 41.900 | 34,200 | -7,000 | 0.00% | 1,432,980 |
| 2025-01-20 | 2025-01-16 | 36.000 | 41,200 | +5,000 | 0.00% | 1,483,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 36,200 | -5,000 | 0.00% | 1,346,640 |
| 2025-01-14 | 2025-01-10 | 32.350 | 41,200 | -2,000 | 0.00% | 1,332,820 |
| 2025-01-13 | 2025-01-09 | 31.450 | 43,200 | -10,000 | 0.00% | 1,358,640 |
| 2025-01-10 | 2025-01-08 | 30.550 | 53,200 | +10,000 | 0.00% | 1,625,260 |
| 2025-01-06 | 2025-01-02 | 29.000 | 43,200 | -2,000 | 0.00% | 1,252,800 |
| 2025-01-02 | 2024-12-27 | 30.650 | 45,200 | -11,000 | 0.00% | 1,385,380 |
| 2024-12-30 | 2024-12-24 | 29.150 | 56,200 | +10,000 | 0.00% | 1,638,230 |
| 2024-12-27 | 2024-12-20 | 28.300 | 46,200 | -2,000 | 0.00% | 1,307,460 |
| 2024-12-20 | 2024-12-18 | 25.950 | 48,200 | -10,000 | 0.00% | 1,250,790 |
| 2024-12-16 | 2024-12-12 | 27.100 | 58,200 | -500 | 0.00% | 1,577,220 |
| 2024-12-12 | 2024-12-10 | 27.000 | 58,700 | -500 | 0.00% | 1,584,900 |
| 2024-12-05 | 2024-12-03 | 26.000 | 59,200 | +10,000 | 0.00% | 1,539,200 |
| 2024-12-03 | 2024-11-29 | 26.000 | 49,200 | -10,500 | 0.00% | 1,279,200 |
| 2024-11-27 | 2024-11-25 | 25.100 | 59,700 | +500 | 0.00% | 1,498,470 |
| 2024-11-26 | 2024-11-22 | 25.050 | 59,200 | +2,000 | 0.00% | 1,482,960 |
| 2024-11-14 | 2024-11-12 | 27.150 | 57,200 | +10,500 | 0.00% | 1,552,980 |
| 2024-11-13 | 2024-11-11 | 29.500 | 46,700 | -10,000 | 0.00% | 1,377,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 56,700 | -4,500 | 0.00% | 1,618,785 |
| 2024-11-11 | 2024-11-07 | 28.250 | 61,200 | +8,000 | 0.00% | 1,728,900 |
| 2024-11-07 | 2024-11-05 | 27.500 | 53,200 | -500 | 0.00% | 1,463,000 |
| 2024-11-05 | 2024-11-01 | 25.750 | 53,700 | +500 | 0.00% | 1,382,775 |
| 2024-11-01 | 2024-10-30 | 26.600 | 53,200 | +2,000 | 0.00% | 1,415,120 |
| 2024-10-29 | 2024-10-25 | 28.800 | 51,200 | +1,000 | 0.00% | 1,474,560 |
| 2024-10-24 | 2024-10-22 | 29.700 | 50,200 | -4,000 | 0.00% | 1,490,940 |
| 2024-10-23 | 2024-10-21 | 29.600 | 54,200 | +5,000 | 0.00% | 1,604,320 |
| 2024-10-22 | 2024-10-18 | 30.250 | 49,200 | -11,000 | 0.00% | 1,488,300 |
| 2024-10-17 | 2024-10-15 | 26.150 | 60,200 | -2,000 | 0.00% | 1,574,230 |
| 2024-10-15 | 2024-10-10 | 25.500 | 62,200 | +10,500 | 0.00% | 1,586,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 51,700 | -4,000 | 0.00% | 1,406,240 |
| 2024-10-10 | 2024-10-08 | 27.200 | 55,700 | -4,500 | 0.00% | 1,515,040 |
| 2024-10-09 | 2024-10-07 | 33.300 | 60,200 | +8,400 | 0.00% | 2,004,660 |
| 2024-10-08 | 2024-10-04 | 27.350 | 51,800 | -1,000 | 0.00% | 1,416,730 |
| 2024-10-07 | 2024-10-03 | 21.150 | 52,800 | +1,000 | 0.00% | 1,116,720 |
| 2024-10-04 | 2024-10-02 | 22.200 | 51,800 | -1,000 | 0.00% | 1,149,960 |
| 2024-09-30 | 2024-09-26 | 17.780 | 52,800 | -1,000 | 0.00% | 938,784 |
| 2024-09-24 | 2024-09-20 | 16.200 | 53,800 | -10,000 | 0.00% | 871,560 |
| 2024-09-23 | 2024-09-19 | 16.060 | 63,800 | +10,000 | 0.00% | 1,024,628 |
| 2024-09-20 | 2024-09-17 | 15.820 | 53,800 | -4,000 | 0.00% | 851,116 |
| 2024-09-04 | 2024-09-02 | 16.400 | 57,800 | +4,000 | 0.00% | 947,920 |
| 2024-09-03 | 2024-08-30 | 17.080 | 53,800 | -10,000 | 0.00% | 918,904 |
| 2024-08-21 | 2024-08-19 | 17.000 | 63,800 | -4,000 | 0.00% | 1,084,600 |
| 2024-08-20 | 2024-08-16 | 16.960 | 67,800 | +14,000 | 0.00% | 1,149,888 |
| 2024-08-15 | 2024-08-13 | 16.800 | 53,800 | -10,000 | 0.00% | 903,840 |
| 2024-07-31 | 2024-07-29 | 16.380 | 63,800 | +1,000 | 0.00% | 1,045,044 |
| 2024-07-24 | 2024-07-22 | 18.020 | 62,800 | +10,000 | 0.00% | 1,131,656 |
| 2024-07-15 | 2024-07-11 | 18.180 | 52,800 | +1,000 | 0.00% | 959,904 |
| 2024-05-20 | 2024-05-16 | 16.620 | 51,800 | -1,000 | 0.00% | 860,916 |
| 2024-05-17 | 2024-05-14 | 16.300 | 52,800 | -10,000 | 0.00% | 860,640 |
| 2024-05-16 | 2024-05-13 | 16.400 | 62,800 | +10,000 | 0.00% | 1,029,920 |
| 2024-04-26 | 2024-04-24 | 14.860 | 52,800 | -4,000 | 0.00% | 784,608 |
| 2024-04-02 | 2024-03-27 | 14.920 | 56,800 | +1,000 | 0.00% | 847,456 |
| 2024-03-20 | 2024-03-18 | 17.020 | 55,800 | +4,000 | 0.00% | 949,716 |
| 2024-03-04 | 2024-02-29 | 16.780 | 51,800 | -3,000 | 0.00% | 869,204 |
| 2024-03-01 | 2024-02-28 | 15.840 | 54,800 | +3,000 | 0.00% | 868,032 |
| 2024-02-29 | 2024-02-27 | 16.620 | 51,800 | -3,000 | 0.00% | 860,916 |
| 2024-02-27 | 2024-02-23 | 14.980 | 54,800 | +2,000 | 0.00% | 820,904 |
| 2024-02-22 | 2024-02-20 | 14.340 | 52,800 | +1,000 | 0.00% | 757,152 |
| 2024-01-11 | 2024-01-09 | 17.620 | 51,800 | +1,000 | 0.00% | 912,716 |
| 2023-12-05 | 2023-12-01 | 21.250 | 50,800 | +1,000 | 0.00% | 1,079,500 |
| 2023-11-30 | 2023-11-28 | 22.750 | 49,800 | -1,000 | 0.00% | 1,132,950 |
| 2023-11-14 | 2023-11-10 | 21.800 | 50,800 | +1,000 | 0.00% | 1,107,440 |
| 2023-11-07 | 2023-11-03 | 24.500 | 49,800 | +5,000 | 0.00% | 1,220,100 |
| 2023-11-01 | 2023-10-30 | 24.150 | 44,800 | -1,000 | 0.00% | 1,081,920 |
| 2023-10-31 | 2023-10-27 | 22.750 | 45,800 | -2,000 | 0.00% | 1,041,950 |
| 2023-10-04 | 2023-09-29 | 20.050 | 47,800 | -1,000 | 0.00% | 958,390 |
| 2023-09-20 | 2023-09-18 | 18.880 | 48,800 | +1,000 | 0.00% | 921,344 |
| 2023-09-04 | 2023-08-30 | 19.220 | 47,800 | -1,000 | 0.00% | 918,716 |
| 2023-08-04 | 2023-08-02 | 18.920 | 48,800 | +1,000 | 0.00% | 923,296 |
| 2023-08-02 | 2023-07-31 | 19.680 | 47,800 | -1,000 | 0.00% | 940,704 |
| 2023-07-25 | 2023-07-21 | 19.020 | 48,800 | +1,000 | 0.00% | 928,176 |
| 2023-05-30 | 2023-05-25 | 19.460 | 47,800 | -1,000 | 0.00% | 930,188 |
| 2023-05-29 | 2023-05-24 | 19.680 | 48,800 | -4,000 | 0.00% | 960,384 |
| 2023-05-25 | 2023-05-23 | 19.700 | 52,800 | +5,000 | 0.00% | 1,040,160 |
| 2023-05-16 | 2023-05-12 | 20.200 | 47,800 | -1,000 | 0.00% | 965,560 |
| 2023-05-11 | 2023-05-09 | 19.260 | 48,800 | +3,000 | 0.00% | 939,888 |
| 2023-05-08 | 2023-05-04 | 21.500 | 45,800 | +2,000 | 0.00% | 984,700 |
| 2023-04-25 | 2023-04-21 | 23.250 | 43,800 | +1,000 | 0.00% | 1,018,350 |
| 2023-04-21 | 2023-04-19 | 24.100 | 42,800 | -1,000 | 0.00% | 1,031,480 |
| 2023-04-20 | 2023-04-18 | 23.700 | 43,800 | +1,000 | 0.00% | 1,038,060 |
| 2023-04-19 | 2023-04-17 | 24.650 | 42,800 | -1,000 | 0.00% | 1,055,020 |
| 2023-04-18 | 2023-04-14 | 23.900 | 43,800 | -2,000 | 0.00% | 1,046,820 |
| 2023-04-14 | 2023-04-12 | 23.050 | 45,800 | -1,000 | 0.00% | 1,055,690 |
| 2023-04-12 | 2023-04-06 | 22.450 | 46,800 | -1,000 | 0.00% | 1,050,660 |
| 2023-04-11 | 2023-04-04 | 20.850 | 47,800 | -30,000 | 0.00% | 996,630 |
| 2023-04-06 | 2023-04-03 | 20.000 | 77,800 | +29,000 | 0.00% | 1,556,000 |
| 2023-03-30 | 2023-03-28 | 17.680 | 48,800 | -5,000 | 0.00% | 862,784 |
| 2023-03-28 | 2023-03-24 | 17.940 | 53,800 | +5,000 | 0.00% | 965,172 |
| 2023-03-22 | 2023-03-20 | 18.620 | 48,800 | -5,000 | 0.00% | 908,656 |
| 2023-03-21 | 2023-03-17 | 18.940 | 53,800 | +5,000 | 0.00% | 1,018,972 |
| 2023-01-12 | 2023-01-10 | 17.520 | 48,800 | -10,000 | 0.00% | 854,976 |
| 2023-01-11 | 2023-01-09 | 17.400 | 58,800 | +10,000 | 0.00% | 1,023,120 |
| 2022-12-09 | 2022-12-07 | 16.340 | 48,800 | -140,000 | 0.00% | 797,392 |
| 2022-12-07 | 2022-12-05 | 16.120 | 188,800 | +140,000 | 0.00% | 3,043,456 |
| 2022-11-18 | 2022-11-16 | 17.640 | 48,800 | -1,000 | 0.00% | 860,832 |
| 2022-11-17 | 2022-11-15 | 17.940 | 49,800 | +1,000 | 0.00% | 893,412 |
| 2022-09-19 | 2022-09-15 | 16.200 | 48,800 | -10,000 | 0.00% | 790,560 |
| 2022-09-16 | 2022-09-14 | 15.900 | 58,800 | +10,000 | 0.00% | 934,920 |
| 2022-09-15 | 2022-09-13 | 16.120 | 48,800 | -10,000 | 0.00% | 786,656 |
| 2022-08-22 | 2022-08-18 | 15.840 | 58,800 | +10,000 | 0.00% | 931,392 |
| 2022-08-16 | 2022-08-12 | 17.080 | 48,800 | -10,000 | 0.00% | 833,504 |
| 2022-08-15 | 2022-08-11 | 17.720 | 58,800 | +10,000 | 0.00% | 1,041,936 |
| 2022-06-24 | 2022-06-22 | 17.540 | 48,800 | +1,000 | 0.00% | 855,952 |
| 2022-06-15 | 2022-06-13 | 18.860 | 47,800 | -1,000 | 0.00% | 901,508 |
| 2022-05-26 | 2022-05-24 | 16.680 | 48,800 | +1,000 | 0.00% | 813,984 |
| 2022-05-24 | 2022-05-20 | 16.280 | 47,800 | -10,000 | 0.00% | 778,184 |
| 2022-05-20 | 2022-05-18 | 15.840 | 57,800 | +10,000 | 0.00% | 915,552 |
| 2022-05-13 | 2022-05-11 | 15.820 | 47,800 | -10,500 | 0.00% | 756,196 |
| 2022-05-11 | 2022-05-06 | 15.220 | 58,300 | +10,000 | 0.00% | 887,326 |
| 2022-05-04 | 2022-04-29 | 16.420 | 48,300 | -15,000 | 0.00% | 793,086 |
| 2022-03-28 | 2022-03-24 | 17.640 | 63,300 | +15,000 | 0.00% | 1,116,612 |
| 2022-03-25 | 2022-03-23 | 18.140 | 48,300 | -15,000 | 0.00% | 876,162 |
| 2022-03-14 | 2022-03-10 | 18.080 | 63,300 | -10,000 | 0.00% | 1,144,464 |
| 2022-03-11 | 2022-03-09 | 17.640 | 73,300 | +10,000 | 0.00% | 1,293,012 |
| 2022-03-07 | 2022-03-03 | 18.640 | 63,300 | +15,000 | 0.00% | 1,179,912 |
| 2022-02-25 | 2022-02-23 | 20.200 | 48,300 | -5,000 | 0.00% | 975,660 |
| 2022-02-24 | 2022-02-22 | 19.660 | 53,300 | +5,000 | 0.00% | 1,047,878 |
| 2022-02-15 | 2022-02-11 | 20.150 | 48,300 | -65,000 | 0.00% | 973,245 |
| 2022-02-11 | 2022-02-09 | 19.500 | 113,300 | -10,000 | 0.00% | 2,209,350 |
| 2022-01-27 | 2022-01-25 | 19.020 | 123,300 | +10,000 | 0.00% | 2,345,166 |
| 2022-01-24 | 2022-01-20 | 19.460 | 113,300 | +20,000 | 0.00% | 2,204,818 |
| 2022-01-21 | 2022-01-19 | 19.180 | 93,300 | +50,000 | 0.00% | 1,789,494 |
| 2022-01-20 | 2022-01-18 | 19.420 | 43,300 | -58,000 | 0.00% | 840,886 |
| 2022-01-18 | 2022-01-14 | 18.580 | 101,300 | +20,000 | 0.00% | 1,882,154 |
| 2022-01-17 | 2022-01-13 | 18.660 | 81,300 | +28,500 | 0.00% | 1,517,058 |
| 2022-01-11 | 2022-01-07 | 18.180 | 52,800 | +1,000 | 0.00% | 959,904 |
| 2021-12-22 | 2021-12-20 | 18.040 | 51,800 | -500 | 0.00% | 934,472 |
| 2021-12-21 | 2021-12-17 | 18.680 | 52,300 | +500 | 0.00% | 976,964 |
| 2021-12-17 | 2021-12-15 | 18.720 | 51,800 | +2,500 | 0.00% | 969,696 |
| 2021-12-08 | 2021-12-06 | 20.950 | 49,300 | +10,000 | 0.00% | 1,032,835 |
| 2021-12-03 | 2021-12-01 | 21.750 | 39,300 | -10,000 | 0.00% | 854,775 |
| 2021-11-30 | 2021-11-26 | 21.350 | 49,300 | +500 | 0.00% | 1,052,555 |
| 2021-11-24 | 2021-11-22 | 22.150 | 48,800 | +10,000 | 0.00% | 1,080,920 |
| 2021-11-23 | 2021-11-19 | 22.200 | 38,800 | -11,000 | 0.00% | 861,360 |
| 2021-11-15 | 2021-11-11 | 23.500 | 49,800 | +10,000 | 0.00% | 1,170,300 |
| 2021-11-11 | 2021-11-09 | 23.900 | 39,800 | -10,000 | 0.00% | 951,220 |
| 2021-10-29 | 2021-10-27 | 22.200 | 49,800 | +500 | 0.00% | 1,105,560 |
| 2021-10-27 | 2021-10-25 | 22.850 | 49,300 | +10,000 | 0.00% | 1,126,505 |
| 2021-10-26 | 2021-10-22 | 23.150 | 39,300 | -10,000 | 0.00% | 909,795 |
| 2021-09-28 | 2021-09-24 | 21.950 | 49,300 | -1,000 | 0.00% | 1,082,135 |
| 2021-08-24 | 2021-08-20 | 23.150 | 50,300 | +3,000 | 0.00% | 1,164,445 |
| 2021-08-23 | 2021-08-19 | 23.400 | 47,300 | -1,000 | 0.00% | 1,106,820 |
| 2021-08-19 | 2021-08-17 | 23.400 | 48,300 | +500 | 0.00% | 1,130,220 |
| 2021-08-18 | 2021-08-16 | 24.050 | 47,800 | +1,000 | 0.00% | 1,149,590 |
| 2021-08-16 | 2021-08-12 | 25.550 | 46,800 | +10,000 | 0.00% | 1,195,740 |
| 2021-08-12 | 2021-08-10 | 26.050 | 36,800 | +2,500 | 0.00% | 958,640 |
| 2021-08-11 | 2021-08-09 | 26.750 | 34,300 | +2,000 | 0.00% | 917,525 |
| 2021-08-10 | 2021-08-06 | 28.150 | 32,300 | -2,000 | 0.00% | 909,245 |
| 2021-08-09 | 2021-08-05 | 27.900 | 34,300 | -3,000 | 0.00% | 956,970 |
| 2021-08-06 | 2021-08-04 | 26.850 | 37,300 | -98,000 | 0.00% | 1,001,505 |
| 2021-08-05 | 2021-08-03 | 25.450 | 135,300 | +101,000 | 0.00% | 3,443,385 |
| 2021-08-04 | 2021-08-02 | 27.050 | 34,300 | -1,000 | 0.00% | 927,815 |
| 2021-08-02 | 2021-07-29 | 26.400 | 35,300 | -101,500 | 0.00% | 931,920 |
| 2021-07-30 | 2021-07-28 | 25.150 | 136,800 | -8,500 | 0.00% | 3,440,520 |
| 2021-07-29 | 2021-07-27 | 25.550 | 145,300 | -7,000 | 0.00% | 3,712,415 |
| 2021-07-21 | 2021-07-19 | 21.400 | 152,300 | +3,000 | 0.00% | 3,259,220 |
| 2021-07-20 | 2021-07-16 | 22.200 | 149,300 | -1,000 | 0.00% | 3,314,460 |
| 2021-07-16 | 2021-07-14 | 22.850 | 150,300 | +10,000 | 0.00% | 3,434,355 |
| 2021-07-15 | 2021-07-13 | 22.850 | 140,300 | -10,000 | 0.00% | 3,205,855 |
| 2021-07-07 | 2021-07-05 | 22.750 | 150,300 | +1,000 | 0.00% | 3,419,325 |
| 2021-07-06 | 2021-07-02 | 23.250 | 149,300 | +10,000 | 0.00% | 3,471,225 |
| 2021-07-05 | 2021-06-30 | 23.900 | 139,300 | -10,000 | 0.00% | 3,329,270 |
| 2021-06-29 | 2021-06-25 | 23.800 | 149,300 | +10,000 | 0.00% | 3,553,340 |
| 2021-06-28 | 2021-06-24 | 23.600 | 139,300 | -100,000 | 0.00% | 3,287,480 |
| 2021-06-25 | 2021-06-23 | 23.900 | 239,300 | +99,000 | 0.00% | 5,719,270 |
| 2021-06-24 | 2021-06-22 | 23.200 | 140,300 | -3,000 | 0.00% | 3,254,960 |
| 2021-06-23 | 2021-06-21 | 23.500 | 143,300 | +4,000 | 0.00% | 3,367,550 |
| 2021-06-17 | 2021-06-15 | 23.350 | 139,300 | +500 | 0.00% | 3,252,655 |
| 2021-06-15 | 2021-06-10 | 24.000 | 138,800 | -1,000 | 0.00% | 3,331,200 |
| 2021-06-04 | 2021-06-02 | 24.700 | 139,800 | +2,000 | 0.00% | 3,453,060 |
| 2021-06-01 | 2021-05-28 | 24.150 | 137,800 | -1,500 | 0.00% | 3,327,870 |
| 2021-05-28 | 2021-05-26 | 23.500 | 139,300 | -1,000 | 0.00% | 3,273,550 |
| 2021-05-26 | 2021-05-24 | 22.900 | 140,300 | -9,000 | 0.00% | 3,212,870 |
| 2021-05-25 | 2021-05-21 | 22.400 | 149,300 | -3,000 | 0.00% | 3,344,320 |
| 2021-05-24 | 2021-05-20 | 22.250 | 152,300 | +13,000 | 0.00% | 3,388,675 |
| 2021-05-18 | 2021-05-14 | 23.750 | 139,300 | +1,000 | 0.00% | 3,308,375 |
| 2021-05-11 | 2021-05-07 | 24.200 | 138,300 | +1,500 | 0.00% | 3,346,860 |
| 2021-05-10 | 2021-05-06 | 25.050 | 136,800 | +50,000 | 0.00% | 3,426,840 |
| 2021-04-27 | 2021-04-23 | 25.700 | 86,800 | +50,000 | 0.00% | 2,230,760 |
| 2021-04-12 | 2021-04-08 | 26.600 | 36,800 | -1,000 | 0.00% | 978,880 |
| 2021-04-09 | 2021-04-07 | 27.200 | 37,800 | -33,000 | 0.00% | 1,028,160 |
| 2021-04-08 | 2021-04-01 | 25.900 | 70,800 | -500 | 0.00% | 1,833,720 |
| 2021-03-29 | 2021-03-25 | 23.950 | 71,300 | +2,000 | 0.00% | 1,707,635 |
| 2021-03-26 | 2021-03-24 | 24.400 | 69,300 | +2,500 | 0.00% | 1,690,920 |
| 2021-03-24 | 2021-03-22 | 26.000 | 66,800 | +1,000 | 0.00% | 1,736,800 |
| 2021-03-22 | 2021-03-18 | 26.450 | 65,800 | -1,000 | 0.00% | 1,740,410 |
| 2021-03-15 | 2021-03-11 | 26.700 | 66,800 | -500 | 0.00% | 1,783,560 |
| 2021-03-11 | 2021-03-09 | 24.400 | 67,300 | +1,500 | 0.00% | 1,642,120 |
| 2021-03-09 | 2021-03-05 | 26.850 | 65,800 | +2,000 | 0.00% | 1,766,730 |
| 2021-03-08 | 2021-03-04 | 27.250 | 63,800 | -90,000 | 0.00% | 1,738,550 |
| 2021-03-05 | 2021-03-03 | 27.800 | 153,800 | -50,000 | 0.00% | 4,275,640 |
| 2021-03-04 | 2021-03-02 | 27.750 | 203,800 | -62,000 | 0.00% | 5,655,450 |
| 2021-03-03 | 2021-03-01 | 26.750 | 265,800 | -1,500 | 0.00% | 7,110,150 |
| 2021-03-02 | 2021-02-26 | 25.050 | 267,300 | +2,000 | 0.00% | 6,695,865 |
| 2021-02-26 | 2021-02-24 | 25.600 | 265,300 | +1,500 | 0.00% | 6,791,680 |
| 2021-02-25 | 2021-02-23 | 26.500 | 263,800 | -4,000 | 0.00% | 6,990,700 |
| 2021-02-24 | 2021-02-22 | 26.100 | 267,800 | +75,000 | 0.00% | 6,989,580 |
| 2021-02-23 | 2021-02-19 | 27.500 | 192,800 | +1,000 | 0.00% | 5,302,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 191,800 | -5,500 | 0.00% | 5,303,270 |
| 2021-02-19 | 2021-02-17 | 26.950 | 197,300 | -1,000 | 0.00% | 5,317,235 |
| 2021-02-18 | 2021-02-16 | 26.500 | 198,300 | -10,500 | 0.00% | 5,254,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 208,800 | +7,000 | 0.00% | 5,366,160 |
| 2021-02-16 | 2021-02-09 | 24.850 | 201,800 | -6,500 | 0.00% | 5,014,730 |
| 2021-02-10 | 2021-02-08 | 23.600 | 208,300 | +1,000 | 0.00% | 4,915,880 |
| 2021-02-09 | 2021-02-05 | 24.400 | 207,300 | +9,000 | 0.00% | 5,058,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 198,300 | +1,000 | 0.00% | 5,413,590 |
| 2021-02-05 | 2021-02-03 | 27.950 | 197,300 | -6,000 | 0.00% | 5,514,535 |
| 2021-02-04 | 2021-02-02 | 28.050 | 203,300 | +106,000 | 0.00% | 5,702,565 |
| 2021-02-03 | 2021-02-01 | 28.600 | 97,300 | -1,000 | 0.00% | 2,782,780 |
| 2021-02-02 | 2021-01-29 | 26.450 | 98,300 | +2,000 | 0.00% | 2,600,035 |
| 2021-02-01 | 2021-01-28 | 26.700 | 96,300 | +12,000 | 0.00% | 2,571,210 |
| 2021-01-29 | 2021-01-27 | 29.200 | 84,300 | +60,000 | 0.00% | 2,461,560 |
| 2021-01-28 | 2021-01-26 | 30.150 | 24,300 | +1,000 | 0.00% | 732,645 |
| 2021-01-27 | 2021-01-25 | 30.000 | 23,300 | -52,000 | 0.00% | 699,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 75,300 | +1,000 | 0.00% | 2,051,925 |
| 2021-01-25 | 2021-01-21 | 28.000 | 74,300 | +11,000 | 0.00% | 2,080,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 63,300 | +40,000 | 0.00% | 1,867,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 23,300 | -3,500 | 0.00% | 689,680 |
| 2021-01-20 | 2021-01-18 | 29.250 | 26,800 | -2,000 | 0.00% | 783,900 |
| 2021-01-19 | 2021-01-15 | 27.650 | 28,800 | +1,000 | 0.00% | 796,320 |
| 2021-01-18 | 2021-01-14 | 28.150 | 27,800 | -1,000 | 0.00% | 782,570 |
| 2021-01-14 | 2021-01-12 | 27.000 | 28,800 | -1,000 | 0.00% | 777,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 29,800 | -3,500 | 0.00% | 753,940 |
| 2021-01-12 | 2021-01-08 | 25.000 | 33,300 | -2,000 | 0.00% | 832,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 35,300 | -29,000 | 0.00% | 776,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 64,300 | +29,000 | 0.00% | 1,252,564 |
| 2021-01-06 | 2021-01-04 | 21.550 | 35,300 | -1,000 | 0.00% | 760,715 |
| 2021-01-05 | 2020-12-31 | 22.100 | 36,300 | +3,000 | 0.00% | 802,230 |
| 2021-01-04 | 2020-12-29 | 18.220 | 33,300 | -8,000 | 0.00% | 606,726 |
| 2020-12-29 | 2020-12-24 | 19.040 | 41,300 | -3,500 | 0.00% | 786,352 |
| 2020-12-28 | 2020-12-22 | 18.960 | 44,800 | -2,000 | 0.00% | 849,408 |
| 2020-12-23 | 2020-12-21 | 19.140 | 46,800 | -23,000 | 0.00% | 895,752 |
| 2020-12-22 | 2020-12-18 | 19.860 | 69,800 | +12,000 | 0.00% | 1,386,228 |
| 2020-12-21 | 2020-12-17 | 20.950 | 57,800 | -5,500 | 0.00% | 1,210,910 |
| 2020-12-18 | 2020-12-16 | 20.200 | 63,300 | +2,000 | 0.00% | 1,278,660 |
| 2020-12-17 | 2020-12-15 | 21.250 | 61,300 | +7,000 | 0.00% | 1,302,625 |
| 2020-12-15 | 2020-12-11 | 22.050 | 54,300 | +19,500 | 0.00% | 1,197,315 |
| 2020-12-14 | 2020-12-10 | 22.250 | 34,800 | -20,000 | 0.00% | 774,300 |
| 2020-12-10 | 2020-12-08 | 22.100 | 54,800 | -9,000 | 0.00% | 1,211,080 |
| 2020-12-09 | 2020-12-07 | 21.750 | 63,800 | -3,000 | 0.00% | 1,387,650 |
| 2020-12-08 | 2020-12-04 | 21.000 | 66,800 | +12,500 | 0.00% | 1,402,800 |
| 2020-12-04 | 2020-12-02 | 22.250 | 54,300 | -10,000 | 0.00% | 1,208,175 |
| 2020-12-02 | 2020-11-30 | 21.650 | 64,300 | +10,000 | 0.00% | 1,392,095 |
| 2020-11-30 | 2020-11-26 | 22.050 | 54,300 | -3,000 | 0.00% | 1,197,315 |
| 2020-11-27 | 2020-11-25 | 21.900 | 57,300 | +3,000 | 0.00% | 1,254,870 |
| 2020-11-26 | 2020-11-24 | 22.800 | 54,300 | +1,000 | 0.00% | 1,238,040 |
| 2020-11-16 | 2020-11-12 | 22.850 | 53,300 | -16,000 | 0.00% | 1,217,905 |
| 2020-11-13 | 2020-11-11 | 22.450 | 69,300 | +16,000 | 0.00% | 1,555,785 |
| 2020-11-12 | 2020-11-10 | 24.200 | 53,300 | +20,500 | 0.00% | 1,289,860 |
| 2020-11-11 | 2020-11-09 | 24.700 | 32,800 | +1,000 | 0.00% | 810,160 |
| 2020-11-10 | 2020-11-06 | 24.100 | 31,800 | -20,000 | 0.00% | 766,380 |
| 2020-11-09 | 2020-11-05 | 23.950 | 51,800 | -20,000 | 0.00% | 1,240,610 |
| 2020-11-06 | 2020-11-04 | 22.300 | 71,800 | +30,000 | 0.00% | 1,601,140 |
| 2020-11-05 | 2020-11-03 | 23.850 | 41,800 | -11,000 | 0.00% | 996,930 |
| 2020-11-04 | 2020-11-02 | 22.800 | 52,800 | +15,000 | 0.00% | 1,203,840 |
| 2020-11-03 | 2020-10-30 | 22.750 | 37,800 | -5,000 | 0.00% | 859,950 |
| 2020-10-30 | 2020-10-28 | 21.550 | 42,800 | +10,000 | 0.00% | 922,340 |
| 2020-10-29 | 2020-10-27 | 20.800 | 32,800 | -70,000 | 0.00% | 682,240 |
| 2020-10-28 | 2020-10-23 | 20.400 | 102,800 | +14,000 | 0.00% | 2,097,120 |
| 2020-10-27 | 2020-10-22 | 20.600 | 88,800 | -5,000 | 0.00% | 1,829,280 |
| 2020-10-23 | 2020-10-21 | 20.050 | 93,800 | +60,000 | 0.00% | 1,880,690 |
| 2020-10-22 | 2020-10-20 | 20.550 | 33,800 | -1,000 | 0.00% | 694,590 |
| 2020-10-21 | 2020-10-19 | 20.600 | 34,800 | -12,000 | 0.00% | 716,880 |
| 2020-10-20 | 2020-10-16 | 19.960 | 46,800 | +8,000 | 0.00% | 934,128 |
| 2020-10-19 | 2020-10-15 | 19.800 | 38,800 | +2,000 | 0.00% | 768,240 |
| 2020-10-16 | 2020-10-14 | 19.960 | 36,800 | +3,000 | 0.00% | 734,528 |
| 2020-10-15 | 2020-10-12 | 20.600 | 33,800 | -61,000 | 0.00% | 696,280 |
| 2020-10-08 | 2020-10-06 | 18.500 | 94,800 | -7,000 | 0.00% | 1,753,800 |
| 2020-10-07 | 2020-10-05 | 17.280 | 101,800 | +4,000 | 0.00% | 1,759,104 |
| 2020-10-06 | 2020-09-30 | 18.120 | 97,800 | -4,000 | 0.00% | 1,772,136 |
| 2020-10-05 | 2020-09-29 | 17.700 | 101,800 | -1,000 | 0.00% | 1,801,860 |
| 2020-09-29 | 2020-09-25 | 18.580 | 102,800 | -1,000 | 0.00% | 1,910,024 |
| 2020-09-28 | 2020-09-24 | 19.340 | 103,800 | +10,000 | 0.00% | 2,007,492 |
| 2020-09-23 | 2020-09-21 | 20.400 | 93,800 | -1,000 | 0.00% | 1,913,520 |
| 2020-09-21 | 2020-09-17 | 19.940 | 94,800 | +10,000 | 0.00% | 1,890,312 |
| 2020-09-18 | 2020-09-16 | 20.250 | 84,800 | -10,000 | 0.00% | 1,717,200 |
| 2020-09-17 | 2020-09-15 | 19.540 | 94,800 | -1,000 | 0.00% | 1,852,392 |
| 2020-09-15 | 2020-09-11 | 19.480 | 95,800 | -3,000 | 0.00% | 1,866,184 |
| 2020-09-14 | 2020-09-10 | 18.240 | 98,800 | -52,000 | 0.00% | 1,802,112 |
| 2020-09-10 | 2020-09-08 | 18.800 | 150,800 | -5,000 | 0.00% | 2,835,040 |
| 2020-09-09 | 2020-09-07 | 18.240 | 155,800 | +5,000 | 0.00% | 2,841,792 |
| 2020-09-08 | 2020-09-04 | 23.650 | 150,800 | -209,000 | 0.00% | 3,566,420 |
| 2020-09-07 | 2020-09-03 | 24.600 | 359,800 | +210,000 | 0.00% | 8,851,080 |
| 2020-09-04 | 2020-09-02 | 24.950 | 149,800 | -10,000 | 0.00% | 3,737,510 |
| 2020-09-03 | 2020-09-01 | 25.000 | 159,800 | +80,000 | 0.00% | 3,995,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 79,800 | -10,000 | 0.00% | 1,987,020 |
| 2020-09-01 | 2020-08-28 | 25.750 | 89,800 | -110,000 | 0.00% | 2,312,350 |
| 2020-08-31 | 2020-08-27 | 25.700 | 199,800 | +100,000 | 0.00% | 5,134,860 |
| 2020-08-28 | 2020-08-26 | 24.950 | 99,800 | +500 | 0.00% | 2,490,010 |
| 2020-08-27 | 2020-08-25 | 25.950 | 99,300 | -1,000 | 0.00% | 2,576,835 |
| 2020-08-25 | 2020-08-21 | 25.950 | 100,300 | +5,000 | 0.00% | 2,602,785 |
| 2020-08-24 | 2020-08-20 | 26.900 | 95,300 | -2,000 | 0.00% | 2,563,570 |
| 2020-08-21 | 2020-08-19 | 26.050 | 97,300 | +5,000 | 0.00% | 2,534,665 |
| 2020-08-19 | 2020-08-17 | 27.150 | 92,300 | +10,000 | 0.00% | 2,505,945 |
| 2020-08-17 | 2020-08-13 | 27.450 | 82,300 | -10,000 | 0.00% | 2,259,135 |
| 2020-08-14 | 2020-08-12 | 26.850 | 92,300 | +6,000 | 0.00% | 2,478,255 |
| 2020-08-13 | 2020-08-11 | 27.700 | 86,300 | -8,000 | 0.00% | 2,390,510 |
| 2020-08-12 | 2020-08-10 | 27.800 | 94,300 | +43,000 | 0.00% | 2,621,540 |
| 2020-08-11 | 2020-08-07 | 29.900 | 51,300 | +9,000 | 0.00% | 1,533,870 |
| 2020-08-07 | 2020-08-05 | 32.000 | 42,300 | +1,000 | 0.00% | 1,353,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 41,300 | +6,000 | 0.00% | 1,292,690 |
| 2020-08-04 | 2020-07-31 | 29.850 | 35,300 | -10,000 | 0.00% | 1,053,705 |
| 2020-07-31 | 2020-07-29 | 28.600 | 45,300 | -1,000 | 0.00% | 1,295,580 |
| 2020-07-30 | 2020-07-28 | 26.300 | 46,300 | +18,000 | 0.00% | 1,217,690 |
| 2020-07-29 | 2020-07-27 | 24.850 | 28,300 | -20,000 | 0.00% | 703,255 |
| 2020-07-28 | 2020-07-24 | 25.650 | 48,300 | +3,000 | 0.00% | 1,238,895 |
| 2020-07-27 | 2020-07-23 | 27.700 | 45,300 | -13,000 | 0.00% | 1,254,810 |
| 2020-07-24 | 2020-07-22 | 27.000 | 58,300 | +13,000 | 0.00% | 1,574,100 |
| 2020-07-23 | 2020-07-21 | 29.350 | 45,300 | -2,000 | 0.00% | 1,329,555 |
| 2020-07-22 | 2020-07-20 | 28.200 | 47,300 | -80,000 | 0.00% | 1,333,860 |
| 2020-07-21 | 2020-07-17 | 29.000 | 127,300 | +1,000 | 0.00% | 3,691,700 |
| 2020-07-20 | 2020-07-16 | 28.750 | 126,300 | +104,000 | 0.00% | 3,631,125 |
| 2020-07-14 | 2020-07-10 | 41.250 | 22,300 | -1,000 | 0.00% | 919,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 23,300 | -10,000 | 0.00% | 930,835 |
| 2020-07-09 | 2020-07-07 | 36.550 | 33,300 | +10,000 | 0.00% | 1,217,115 |
| 2020-07-08 | 2020-07-06 | 40.100 | 23,300 | -3,100 | 0.00% | 934,330 |
| 2020-07-07 | 2020-07-03 | 33.250 | 26,400 | +3,900 | 0.00% | 877,800 |
| 2020-07-03 | 2020-06-30 | 27.000 | 22,500 | +1,000 | 0.00% | 607,500 |
| 2020-06-30 | 2020-06-26 | 28.600 | 21,500 | -10,000 | 0.00% | 614,900 |
| 2020-06-24 | 2020-06-22 | 24.200 | 31,500 | +10,000 | 0.00% | 762,300 |
| 2020-06-23 | 2020-06-19 | 22.900 | 21,500 | +1,000 | 0.00% | 492,350 |
| 2020-06-22 | 2020-06-18 | 23.200 | 20,500 | -1,000 | 0.00% | 475,600 |
| 2020-06-17 | 2020-06-15 | 19.080 | 21,500 | +1,000 | 0.00% | 410,220 |
| 2020-06-09 | 2020-06-05 | 19.700 | 20,500 | -3,000 | 0.00% | 403,850 |
| 2020-05-18 | 2020-05-14 | 18.840 | 23,500 | +1,000 | 0.00% | 442,740 |
| 2020-05-15 | 2020-05-13 | 17.180 | 22,500 | -5,000 | 0.00% | 386,550 |
| 2020-05-12 | 2020-05-08 | 17.040 | 27,500 | -400 | 0.00% | 468,600 |
| 2020-05-11 | 2020-05-07 | 16.940 | 27,900 | -29,000 | 0.00% | 472,626 |
| 2020-05-08 | 2020-05-06 | 16.900 | 56,900 | -10,000 | 0.00% | 961,610 |
| 2020-05-05 | 2020-04-29 | 14.820 | 66,900 | +5,000 | 0.00% | 991,458 |
| 2020-04-21 | 2020-04-17 | 15.040 | 61,900 | +10,000 | 0.00% | 930,976 |
| 2020-03-27 | 2020-03-25 | 12.660 | 51,900 | -20,000 | 0.00% | 657,054 |
| 2020-03-24 | 2020-03-20 | 12.160 | 71,900 | +20,000 | 0.00% | 874,304 |
| 2020-03-20 | 2020-03-18 | 11.660 | 51,900 | +1,000 | 0.00% | 605,154 |
| 2020-03-19 | 2020-03-17 | 12.240 | 50,900 | +1,000 | 0.00% | 623,016 |
| 2020-03-13 | 2020-03-11 | 13.820 | 49,900 | -10,000 | 0.00% | 689,618 |
| 2020-03-11 | 2020-03-09 | 13.960 | 59,900 | +10,000 | 0.00% | 836,204 |
| 2020-02-28 | 2020-02-26 | 16.020 | 49,900 | -5,000 | 0.00% | 799,398 |
| 2020-02-27 | 2020-02-25 | 16.620 | 54,900 | +5,000 | 0.00% | 912,438 |
| 2020-02-24 | 2020-02-20 | 15.740 | 49,900 | -20,000 | 0.00% | 785,426 |
| 2020-02-20 | 2020-02-18 | 15.180 | 69,900 | +10,000 | 0.00% | 1,061,082 |
| 2020-02-19 | 2020-02-17 | 16.140 | 59,900 | +10,000 | 0.00% | 966,786 |
| 2020-02-17 | 2020-02-13 | 17.280 | 49,900 | -10,000 | 0.00% | 862,272 |
| 2020-02-14 | 2020-02-12 | 16.220 | 59,900 | +10,000 | 0.00% | 971,578 |
| 2020-02-07 | 2020-02-05 | 16.800 | 49,900 | -2,100 | 0.00% | 838,320 |
| 2020-02-05 | 2020-02-03 | 14.720 | 52,000 | -20,000 | 0.00% | 765,440 |
| 2020-02-03 | 2020-01-30 | 14.080 | 72,000 | +10,000 | 0.00% | 1,013,760 |
| 2020-01-31 | 2020-01-29 | 15.620 | 62,000 | +10,000 | 0.00% | 968,440 |
| 2020-01-30 | 2020-01-24 | 16.140 | 52,000 | -10,000 | 0.00% | 839,280 |
| 2020-01-21 | 2020-01-17 | 15.440 | 62,000 | +10,000 | 0.00% | 957,280 |
| 2019-12-12 | 2019-12-10 | 11.140 | 52,000 | -92,300 | 0.00% | 579,280 |
| 2019-11-25 | 2019-11-21 | 10.060 | 144,300 | +1,500 | 0.00% | 1,451,658 |
| 2019-11-18 | 2019-11-14 | 10.900 | 142,800 | -2,000 | 0.00% | 1,556,520 |
| 2019-09-27 | 2019-09-25 | 10.160 | 144,800 | +2,000 | 0.00% | 1,471,168 |
| 2019-09-24 | 2019-09-20 | 10.720 | 142,800 | -2,000 | 0.00% | 1,530,816 |
| 2019-05-21 | 2019-05-17 | 8.030 | 144,800 | -5,000 | 0.00% | 1,162,744 |
| 2019-05-08 | 2019-05-06 | 8.400 | 149,800 | +5,000 | 0.00% | 1,258,320 |
| 2019-04-26 | 2019-04-24 | 8.310 | 144,800 | +100 | 0.00% | 1,203,288 |
| 2019-04-24 | 2019-04-18 | 8.370 | 144,700 | -10,000 | 0.00% | 1,211,139 |
| 2019-03-22 | 2019-03-20 | 7.840 | 154,700 | +10,000 | 0.00% | 1,212,848 |
| 2019-02-26 | 2019-02-22 | 8.480 | 144,700 | -10,000 | 0.00% | 1,227,056 |
| 2019-02-14 | 2019-02-12 | 8.200 | 154,700 | -20,000 | 0.00% | 1,268,540 |
| 2019-01-29 | 2019-01-25 | 7.390 | 174,700 | +20,000 | 0.00% | 1,291,033 |
| 2018-12-07 | 2018-12-05 | 7.440 | 154,700 | +10,000 | 0.00% | 1,150,968 |
| 2018-12-05 | 2018-12-03 | 7.420 | 144,700 | -20,000 | 0.00% | 1,073,674 |
| 2018-11-23 | 2018-11-21 | 7.040 | 164,700 | +5,000 | 0.00% | 1,159,488 |
| 2018-11-06 | 2018-11-02 | 7.270 | 159,700 | +15,000 | 0.00% | 1,161,019 |
| 2018-10-26 | 2018-10-24 | 6.230 | 144,700 | -71,000 | 0.00% | 901,481 |
| 2018-10-25 | 2018-10-23 | 6.450 | 215,700 | +300 | 0.00% | 1,391,265 |
| 2018-08-09 | 2018-08-07 | 9.080 | 215,400 | -5,000 | 0.00% | 1,955,832 |
| 2018-08-07 | 2018-08-03 | 9.020 | 220,400 | +5,000 | 0.00% | 1,988,008 |
| 2018-07-16 | 2018-07-12 | 9.660 | 215,400 | -5,000 | 0.00% | 2,080,764 |
| 2018-07-10 | 2018-07-06 | 9.310 | 220,400 | -10,000 | 0.00% | 2,051,924 |
| 2018-07-09 | 2018-07-05 | 9.380 | 230,400 | +15,000 | 0.00% | 2,161,152 |
| 2018-06-15 | 2018-06-13 | 11.280 | 215,400 | -1,000 | 0.00% | 2,429,712 |
| 2018-04-25 | 2018-04-23 | 10.340 | 216,400 | -3,000 | 0.00% | 2,237,576 |
| 2018-04-23 | 2018-04-19 | 10.720 | 219,400 | +3,000 | 0.00% | 2,351,968 |
| 2018-03-27 | 2018-03-23 | 10.180 | 216,400 | -22,000 | 0.00% | 2,202,952 |
| 2018-02-26 | 2018-02-22 | 10.140 | 238,400 | -3,000 | 0.00% | 2,417,376 |
| 2018-02-21 | 2018-02-15 | 9.360 | 241,400 | +3,000 | 0.00% | 2,259,504 |
| 2018-02-08 | 2018-02-06 | 10.140 | 238,400 | -1,000 | 0.00% | 2,417,376 |
| 2018-01-31 | 2018-01-29 | 11.240 | 239,400 | +1,500 | 0.00% | 2,690,856 |
| 2018-01-19 | 2018-01-17 | 11.420 | 237,900 | +22,000 | 0.00% | 2,716,818 |
| 2018-01-17 | 2018-01-15 | 11.760 | 215,900 | -12,500 | 0.00% | 2,538,984 |
| 2018-01-15 | 2018-01-11 | 12.540 | 228,400 | +3,000 | 0.00% | 2,864,136 |
| 2018-01-08 | 2018-01-04 | 12.760 | 225,400 | -13,000 | 0.00% | 2,876,104 |
| 2018-01-04 | 2018-01-02 | 12.620 | 238,400 | -6,000 | 0.00% | 3,008,608 |
| 2018-01-03 | 2017-12-29 | 13.520 | 244,400 | +18,000 | 0.00% | 3,304,288 |
| 2018-01-02 | 2017-12-28 | 13.180 | 226,400 | -10,000 | 0.00% | 2,983,952 |
| 2017-12-29 | 2017-12-27 | 12.340 | 236,400 | -1,500 | 0.00% | 2,917,176 |
| 2017-12-28 | 2017-12-22 | 12.020 | 237,900 | -10,000 | 0.00% | 2,859,558 |
| 2017-12-04 | 2017-11-30 | 10.900 | 247,900 | +13,500 | 0.01% | 2,702,110 |
| 2017-11-17 | 2017-11-15 | 11.700 | 234,400 | +3,000 | 0.01% | 2,742,480 |
| 2017-11-16 | 2017-11-14 | 13.560 | 231,400 | +3,000 | 0.00% | 3,137,784 |
| 2017-11-14 | 2017-11-10 | 13.840 | 228,400 | +4,000 | 0.00% | 3,161,056 |
| 2017-11-09 | 2017-11-07 | 13.800 | 224,400 | -20,000 | 0.00% | 3,096,720 |
| 2017-11-08 | 2017-11-06 | 14.140 | 244,400 | +100 | 0.01% | 3,455,816 |
| 2017-11-06 | 2017-11-02 | 12.660 | 244,300 | +600 | 0.01% | 3,092,838 |
| 2017-11-03 | 2017-11-01 | 12.980 | 243,700 | -2,000 | 0.01% | 3,163,226 |
| 2017-10-30 | 2017-10-26 | 10.760 | 245,700 | +5,000 | 0.01% | 2,643,732 |
| 2017-10-26 | 2017-10-24 | 10.700 | 240,700 | +25,000 | 0.01% | 2,575,490 |
| 2017-10-25 | 2017-10-23 | 10.800 | 215,700 | -4,000 | 0.00% | 2,329,560 |
| 2017-10-24 | 2017-10-20 | 10.440 | 219,700 | -10,000 | 0.00% | 2,293,668 |
| 2017-10-20 | 2017-10-18 | 10.120 | 229,700 | +5,000 | 0.00% | 2,324,564 |
| 2017-10-13 | 2017-10-11 | 9.730 | 224,700 | +10,000 | 0.00% | 2,186,331 |
| 2017-10-12 | 2017-10-10 | 9.930 | 214,700 | -1,200 | 0.00% | 2,131,971 |
| 2017-10-11 | 2017-10-09 | 9.950 | 215,900 | -4,000 | 0.00% | 2,148,205 |
| 2017-09-20 | 2017-09-18 | 8.600 | 219,900 | -2,500 | 0.00% | 1,891,140 |
| 2017-08-14 | 2017-08-10 | 7.430 | 222,400 | +2,500 | 0.00% | 1,652,432 |
| 2017-07-28 | 2017-07-26 | 8.790 | 219,900 | +2,000 | 0.00% | 1,932,921 |
| 2017-07-17 | 2017-07-13 | 9.100 | 217,900 | -2,000 | 0.00% | 1,982,890 |
| 2017-07-14 | 2017-07-12 | 9.040 | 219,900 | -2,000 | 0.00% | 1,987,896 |
| 2017-06-07 | 2017-06-05 | 7.900 | 221,900 | +2,000 | 0.00% | 1,753,010 |
| 2017-05-16 | 2017-05-12 | 8.380 | 219,900 | +2,000 | 0.00% | 1,842,762 |
| 2017-05-08 | 2017-05-04 | 9.430 | 217,900 | +5,000 | 0.00% | 2,054,797 |
| 2017-04-10 | 2017-04-06 | 9.450 | 212,900 | +2,000 | 0.00% | 2,011,905 |
| 2017-02-23 | 2017-02-21 | 10.220 | 210,900 | +1,000 | 0.00% | 2,155,398 |
| 2017-02-22 | 2017-02-20 | 10.480 | 209,900 | +2,000 | 0.00% | 2,199,752 |
| 2017-02-20 | 2017-02-16 | 10.640 | 207,900 | +50,000 | 0.00% | 2,212,056 |
| 2017-02-15 | 2017-02-13 | 11.440 | 157,900 | +10,200 | 0.00% | 1,806,376 |
| 2017-02-10 | 2017-02-08 | 11.440 | 147,700 | -2,000 | 0.00% | 1,689,688 |
| 2017-01-06 | 2017-01-04 | 11.620 | 149,700 | -100 | 0.00% | 1,739,514 |
| 2017-01-03 | 2016-12-29 | 12.060 | 149,800 | -1,500 | 0.00% | 1,806,588 |
| 2016-12-29 | 2016-12-23 | 10.940 | 151,300 | -2,000 | 0.00% | 1,655,222 |
| 2016-11-09 | 2016-11-07 | 10.900 | 153,300 | -2,000 | 0.00% | 1,670,970 |
| 2016-11-08 | 2016-11-04 | 11.100 | 155,300 | -2,000 | 0.00% | 1,723,830 |
| 2016-11-03 | 2016-11-01 | 10.100 | 157,300 | -200 | 0.00% | 1,588,730 |
| 2016-10-20 | 2016-10-18 | 9.600 | 157,500 | +200 | 0.00% | 1,512,000 |
| 2016-10-18 | 2016-10-14 | 9.500 | 157,300 | -400 | 0.00% | 1,494,350 |
| 2016-10-17 | 2016-10-13 | 9.200 | 157,700 | +400 | 0.00% | 1,450,840 |
| 2016-08-30 | 2016-08-26 | 8.400 | 157,300 | -2,000 | 0.00% | 1,321,320 |
| 2016-01-11 | 2016-01-07 | 7.300 | 159,300 | +2,000 | 0.00% | 1,162,890 |
| 2015-12-17 | 2015-12-15 | 8.000 | 157,300 | +90,800 | 0.00% | 1,258,400 |
| 2015-11-26 | 2015-11-24 | 8.400 | 66,500 | +3,000 | 0.00% | 558,600 |
| 2015-11-24 | 2015-11-20 | 8.700 | 63,500 | -3,000 | 0.00% | 552,450 |
| 2015-07-07 | 2015-07-03 | 7.800 | 66,500 | +3,000 | 0.00% | 518,700 |
| 2015-06-01 | 2015-05-28 | 8.700 | 63,500 | -21,900 | 0.00% | 552,450 |
| 2015-05-29 | 2015-05-27 | 8.900 | 85,400 | +10,000 | 0.00% | 760,060 |
| 2015-05-28 | 2015-05-26 | 9.200 | 75,400 | +11,900 | 0.00% | 693,680 |
| 2015-05-04 | 2015-04-29 | 8.700 | 63,500 | -10,000 | 0.00% | 552,450 |
| 2015-04-28 | 2015-04-24 | 8.300 | 73,500 | +10,000 | 0.00% | 610,050 |
| 2015-04-15 | 2015-04-13 | 9.200 | 63,500 | -200 | 0.00% | 584,200 |
| 2015-04-14 | 2015-04-10 | 9.300 | 63,700 | +2,200 | 0.00% | 592,410 |
| 2015-04-08 | 2015-04-01 | 7.900 | 61,500 | -2,300 | 0.00% | 485,850 |
| 2015-02-26 | 2015-02-24 | 6.800 | 63,800 | +2,000 | 0.00% | 433,840 |
| 2014-11-06 | 2014-11-04 | 7.900 | 61,800 | -2,000 | 0.00% | 488,220 |
| 2014-09-19 | 2014-09-17 | 8.000 | 63,800 | -3,000 | 0.00% | 510,400 |
| 2014-08-15 | 2014-08-13 | 7.100 | 66,800 | -5,000 | 0.00% | 474,280 |
| 2014-07-11 | 2014-07-09 | 7.200 | 71,800 | -10,000 | 0.00% | 516,960 |
| 2014-07-10 | 2014-07-08 | 7.300 | 81,800 | +10,000 | 0.00% | 597,140 |
| 2014-07-08 | 2014-07-04 | 7.400 | 71,800 | -2,000 | 0.00% | 531,320 |
| 2014-06-17 | 2014-06-13 | 6.400 | 73,800 | -300 | 0.00% | 472,320 |
| 2014-06-16 | 2014-06-12 | 6.400 | 74,100 | +300 | 0.00% | 474,240 |
| 2014-05-21 | 2014-05-19 | 6.400 | 73,800 | -200 | 0.00% | 472,320 |
| 2014-04-29 | 2014-04-25 | 6.400 | 74,000 | -8,000 | 0.00% | 473,600 |
| 2014-04-28 | 2014-04-24 | 6.700 | 82,000 | +10,000 | 0.00% | 549,400 |
| 2014-04-23 | 2014-04-17 | 6.100 | 72,000 | -10,000 | 0.00% | 439,200 |
| 2014-04-15 | 2014-04-11 | 6.000 | 82,000 | +10,000 | 0.00% | 492,000 |
| 2014-04-11 | 2014-04-09 | 5.900 | 72,000 | -10,000 | 0.00% | 424,800 |
| 2014-04-10 | 2014-04-08 | 5.900 | 82,000 | +10,000 | 0.00% | 483,800 |
| 2014-04-09 | 2014-04-07 | 5.800 | 72,000 | -18,000 | 0.00% | 417,600 |
| 2014-04-07 | 2014-04-03 | 6.200 | 90,000 | +18,000 | 0.00% | 558,000 |
| 2014-04-04 | 2014-04-02 | 6.200 | 72,000 | -10,000 | 0.00% | 446,400 |
| 2014-04-03 | 2014-04-01 | 6.000 | 82,000 | +10,000 | 0.00% | 492,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 72,000 | -1,000 | 0.00% | 468,000 |
| 2014-02-20 | 2014-02-18 | 6.700 | 73,000 | -6,000 | 0.00% | 489,100 |
| 2014-02-19 | 2014-02-17 | 8.000 | 79,000 | +15,000 | 0.00% | 632,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 64,000 | -1,000 | 0.00% | 537,600 |
| 2014-02-14 | 2014-02-12 | 8.300 | 65,000 | -4,200 | 0.00% | 539,500 |
| 2014-02-12 | 2014-02-10 | 8.300 | 69,200 | -32,000 | 0.00% | 574,360 |
| 2014-02-11 | 2014-02-07 | 8.000 | 101,200 | -30,000 | 0.00% | 809,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 131,200 | -60,000 | 0.00% | 1,049,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 191,200 | -80,000 | 0.01% | 1,529,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 271,200 | -22,000 | 0.01% | 2,169,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 293,200 | -40,000 | 0.01% | 2,316,280 |
| 2014-01-28 | 2014-01-24 | 7.400 | 333,200 | -400 | 0.01% | 2,465,680 |
| 2014-01-27 | 2014-01-23 | 7.800 | 333,600 | -90,000 | 0.01% | 2,602,080 |
| 2014-01-23 | 2014-01-21 | 7.800 | 423,600 | -10,000 | 0.01% | 3,304,080 |
| 2014-01-22 | 2014-01-20 | 7.900 | 433,600 | -20,000 | 0.01% | 3,425,440 |
| 2014-01-15 | 2014-01-13 | 6.900 | 453,600 | -1,000 | 0.01% | 3,129,840 |
| 2014-01-03 | 2013-12-31 | 6.100 | 454,600 | -40,000 | 0.01% | 2,773,060 |
| 2013-12-03 | 2013-11-29 | 6.400 | 494,600 | -7,000 | 0.02% | 3,165,440 |
| 2013-12-02 | 2013-11-28 | 6.300 | 501,600 | +70,000 | 0.02% | 3,160,080 |
| 2013-11-21 | 2013-11-19 | 5.800 | 431,600 | -10,000 | 0.01% | 2,503,280 |
| 2013-11-19 | 2013-11-15 | 5.500 | 441,600 | +10,000 | 0.01% | 2,428,800 |
| 2013-10-25 | 2013-10-23 | 5.700 | 431,600 | -10,000 | 0.01% | 2,460,120 |
| 2013-10-24 | 2013-10-22 | 6.200 | 441,600 | +10,000 | 0.01% | 2,737,920 |
| 2013-10-23 | 2013-10-21 | 6.200 | 431,600 | -40,000 | 0.01% | 2,675,920 |
| 2013-10-22 | 2013-10-18 | 6.300 | 471,600 | +40,000 | 0.01% | 2,971,080 |
| 2013-10-11 | 2013-10-09 | 6.200 | 431,600 | -10,000 | 0.01% | 2,675,920 |
| 2013-10-10 | 2013-10-08 | 6.000 | 441,600 | -20,000 | 0.01% | 2,649,600 |
| 2013-10-03 | 2013-09-30 | 5.200 | 461,600 | +10,000 | 0.01% | 2,400,320 |
| 2013-10-02 | 2013-09-27 | 5.400 | 451,600 | +20,000 | 0.01% | 2,438,640 |
| 2013-09-30 | 2013-09-26 | 5.400 | 431,600 | -20,000 | 0.01% | 2,330,640 |
| 2013-09-25 | 2013-09-23 | 5.500 | 451,600 | +20,000 | 0.01% | 2,483,800 |
| 2013-09-17 | 2013-09-13 | 5.500 | 431,600 | +30,000 | 0.01% | 2,373,800 |
| 2013-09-13 | 2013-09-11 | 5.600 | 401,600 | -10,000 | 0.01% | 2,248,960 |
| 2013-09-04 | 2013-09-02 | 5.700 | 411,600 | +30,200 | 0.01% | 2,346,120 |
| 2013-09-03 | 2013-08-30 | 5.500 | 381,400 | +20,000 | 0.01% | 2,097,700 |
| 2013-09-02 | 2013-08-29 | 5.500 | 361,400 | -20,000 | 0.01% | 1,987,700 |
| 2013-08-30 | 2013-08-28 | 5.400 | 381,400 | +20,000 | 0.01% | 2,059,560 |
| 2013-08-29 | 2013-08-27 | 5.600 | 361,400 | -15,000 | 0.01% | 2,023,840 |
| 2013-08-28 | 2013-08-26 | 5.700 | 376,400 | +35,000 | 0.01% | 2,145,480 |
| 2013-08-27 | 2013-08-23 | 5.800 | 341,400 | -20,000 | 0.01% | 1,980,120 |
| 2013-08-26 | 2013-08-22 | 5.800 | 361,400 | +10,000 | 0.01% | 2,096,120 |
| 2013-08-23 | 2013-08-21 | 5.700 | 351,400 | +20,000 | 0.01% | 2,002,980 |
| 2013-08-22 | 2013-08-20 | 5.700 | 331,400 | -50,000 | 0.01% | 1,888,980 |
| 2013-08-21 | 2013-08-19 | 5.800 | 381,400 | +70,000 | 0.01% | 2,212,120 |
| 2013-08-16 | 2013-08-13 | 5.900 | 311,400 | -10,000 | 0.01% | 1,837,260 |
| 2013-08-12 | 2013-08-08 | 5.900 | 321,400 | +10,000 | 0.01% | 1,896,260 |
| 2013-07-25 | 2013-07-23 | 6.100 | 311,400 | +1,000 | 0.01% | 1,899,540 |
| 2013-07-22 | 2013-07-18 | 6.300 | 310,400 | +10,000 | 0.01% | 1,955,520 |
| 2013-07-11 | 2013-07-09 | 6.400 | 300,400 | -20,000 | 0.01% | 1,922,560 |
| 2013-07-10 | 2013-07-08 | 6.400 | 320,400 | +20,000 | 0.01% | 2,050,560 |
| 2013-07-02 | 2013-06-27 | 5.600 | 300,400 | -10,000 | 0.01% | 1,682,240 |
| 2013-06-27 | 2013-06-25 | 5.500 | 310,400 | -20,000 | 0.01% | 1,707,200 |
| 2013-06-20 | 2013-06-18 | 6.200 | 330,400 | -10,000 | 0.01% | 2,048,480 |
| 2013-06-19 | 2013-06-17 | 6.100 | 340,400 | +10,000 | 0.01% | 2,076,440 |
| 2013-06-18 | 2013-06-14 | 6.100 | 330,400 | +10,000 | 0.01% | 2,015,440 |
| 2013-06-11 | 2013-06-07 | 6.200 | 320,400 | -20,000 | 0.01% | 1,986,480 |
| 2013-06-07 | 2013-06-05 | 6.600 | 340,400 | -10,000 | 0.01% | 2,246,640 |
| 2013-06-04 | 2013-05-31 | 6.300 | 350,400 | -20,000 | 0.01% | 2,207,520 |
| 2013-05-31 | 2013-05-29 | 7.000 | 370,400 | -10,000 | 0.01% | 2,592,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 380,400 | -6,000 | 0.01% | 2,738,880 |
| 2013-05-27 | 2013-05-23 | 6.700 | 386,400 | +46,000 | 0.01% | 2,588,880 |
| 2013-05-24 | 2013-05-22 | 6.500 | 340,400 | +10,000 | 0.01% | 2,212,600 |
| 2013-05-23 | 2013-05-21 | 6.300 | 330,400 | -343,000 | 0.01% | 2,081,520 |
| 2013-05-22 | 2013-05-20 | 6.700 | 673,400 | +323,000 | 0.02% | 4,511,780 |
| 2013-05-20 | 2013-05-15 | 6.500 | 350,400 | -35,000 | 0.01% | 2,277,600 |
| 2013-05-16 | 2013-05-14 | 6.400 | 385,400 | -262,400 | 0.01% | 2,466,560 |
| 2013-05-15 | 2013-05-13 | 6.600 | 647,800 | +312,400 | 0.02% | 4,275,480 |
| 2013-05-10 | 2013-05-08 | 6.000 | 335,400 | -253,000 | 0.01% | 2,012,400 |
| 2013-05-09 | 2013-05-07 | 5.900 | 588,400 | +253,000 | 0.02% | 3,471,560 |
| 2013-05-07 | 2013-05-03 | 6.200 | 335,400 | +10,000 | 0.01% | 2,079,480 |
| 2013-04-30 | 2013-04-26 | 5.700 | 325,400 | +60,000 | 0.01% | 1,854,780 |
| 2013-04-22 | 2013-04-18 | 5.000 | 265,400 | +20,000 | 0.01% | 1,327,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 245,400 | -10,000 | 0.01% | 1,251,540 |
| 2013-04-15 | 2013-04-11 | 4.850 | 255,400 | -30,000 | 0.01% | 1,238,690 |
| 2013-03-27 | 2013-03-25 | 4.700 | 285,400 | -10,000 | 0.01% | 1,341,380 |
| 2013-03-25 | 2013-03-21 | 4.900 | 295,400 | -10,000 | 0.01% | 1,447,460 |
| 2013-03-22 | 2013-03-20 | 4.800 | 305,400 | -70,000 | 0.01% | 1,465,920 |
| 2013-03-21 | 2013-03-19 | 4.550 | 375,400 | -18,200 | 0.01% | 1,708,070 |
| 2013-03-06 | 2013-03-04 | 4.600 | 393,600 | -10,000 | 0.01% | 1,810,560 |
| 2013-03-05 | 2013-03-01 | 4.650 | 403,600 | -20,000 | 0.01% | 1,876,740 |
| 2013-03-04 | 2013-02-28 | 4.450 | 423,600 | -60,000 | 0.01% | 1,885,020 |
| 2013-03-01 | 2013-02-27 | 4.200 | 483,600 | -20,000 | 0.02% | 2,031,120 |
| 2013-02-25 | 2013-02-21 | 4.250 | 503,600 | -40,000 | 0.02% | 2,140,300 |
| 2013-02-19 | 2013-02-15 | 4.650 | 543,600 | -157,300 | 0.02% | 2,527,740 |
| 2013-02-18 | 2013-02-14 | 4.650 | 700,900 | +157,300 | 0.02% | 3,259,185 |
| 2013-02-08 | 2013-02-06 | 5.200 | 543,600 | -30,000 | 0.02% | 2,826,720 |
| 2013-02-05 | 2013-02-01 | 4.800 | 573,600 | +20,000 | 0.02% | 2,753,280 |
| 2013-02-04 | 2013-01-31 | 4.850 | 553,600 | -20,000 | 0.02% | 2,684,960 |
| 2013-01-23 | 2013-01-21 | 4.850 | 573,600 | -30,000 | 0.02% | 2,781,960 |
| 2013-01-22 | 2013-01-18 | 4.850 | 603,600 | -10,000 | 0.02% | 2,927,460 |
| 2013-01-21 | 2013-01-17 | 4.850 | 613,600 | -10,000 | 0.02% | 2,975,960 |
| 2013-01-14 | 2013-01-10 | 5.000 | 623,600 | -80,000 | 0.02% | 3,118,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 703,600 | +90,000 | 0.02% | 3,412,460 |
| 2013-01-09 | 2013-01-07 | 4.250 | 613,600 | +200 | 0.02% | 2,607,800 |
| 2012-12-18 | 2012-12-14 | 3.850 | 613,400 | -2,800 | 0.02% | 2,361,590 |
| 2012-11-09 | 2012-11-07 | 3.550 | 616,200 | -10,000 | 0.02% | 2,187,510 |
| 2012-11-08 | 2012-11-06 | 3.550 | 626,200 | -40,000 | 0.02% | 2,223,010 |
| 2012-11-06 | 2012-11-02 | 3.150 | 666,200 | -500 | 0.02% | 2,098,530 |
| 2012-10-25 | 2012-10-22 | 3.200 | 666,700 | -10,000 | 0.02% | 2,133,440 |
| 2012-10-03 | 2012-09-27 | 2.800 | 676,700 | -100,000 | 0.02% | 1,894,760 |
| 2012-09-27 | 2012-09-25 | 2.800 | 776,700 | +100,000 | 0.02% | 2,174,760 |
| 2012-09-18 | 2012-09-14 | 3.050 | 676,700 | +10,000 | 0.02% | 2,063,935 |
| 2012-09-10 | 2012-09-06 | 2.850 | 666,700 | -50,000 | 0.02% | 1,900,095 |
| 2012-09-07 | 2012-09-05 | 2.850 | 716,700 | +50,000 | 0.02% | 2,042,595 |
| 2012-08-10 | 2012-08-08 | 2.800 | 666,700 | -10,000 | 0.02% | 1,866,760 |
| 2012-07-25 | 2012-07-23 | 2.700 | 676,700 | -30,000 | 0.02% | 1,827,090 |
| 2012-07-17 | 2012-07-13 | 2.450 | 706,700 | -25,900 | 0.02% | 1,731,415 |
| 2012-07-16 | 2012-07-12 | 2.460 | 732,600 | +5,900 | 0.02% | 1,802,196 |
| 2012-07-10 | 2012-07-06 | 2.500 | 726,700 | +50,000 | 0.02% | 1,816,750 |
| 2012-07-09 | 2012-07-05 | 2.550 | 676,700 | -10,000 | 0.02% | 1,725,585 |
| 2012-07-04 | 2012-06-29 | 2.550 | 686,700 | -10,000 | 0.02% | 1,751,085 |
| 2012-06-18 | 2012-06-14 | 2.470 | 696,700 | +30,000 | 0.02% | 1,720,849 |
| 2012-06-11 | 2012-06-07 | 2.550 | 666,700 | -20,000 | 0.02% | 1,700,085 |
| 2012-06-08 | 2012-06-06 | 2.550 | 686,700 | -10,000 | 0.02% | 1,751,085 |
| 2012-06-07 | 2012-06-05 | 2.470 | 696,700 | -38,300 | 0.02% | 1,720,849 |
| 2012-06-06 | 2012-06-04 | 2.490 | 735,000 | -80,000 | 0.02% | 1,830,150 |
| 2012-06-05 | 2012-06-01 | 2.480 | 815,000 | +108,300 | 0.03% | 2,021,200 |
| 2012-06-04 | 2012-05-31 | 2.600 | 706,700 | -110,000 | 0.02% | 1,837,420 |
| 2012-06-01 | 2012-05-30 | 3.000 | 816,700 | +70,000 | 0.03% | 2,450,100 |
| 2012-05-31 | 2012-05-29 | 3.150 | 746,700 | -52,000 | 0.03% | 2,352,105 |
| 2012-05-29 | 2012-05-25 | 3.050 | 798,700 | +72,000 | 0.03% | 2,436,035 |
| 2012-05-24 | 2012-05-22 | 3.400 | 726,700 | +60,000 | 0.03% | 2,470,780 |
| 2012-05-23 | 2012-05-21 | 3.500 | 666,700 | +98,000 | 0.02% | 2,333,450 |
| 2012-05-22 | 2012-05-18 | 3.450 | 568,700 | -113,100 | 0.02% | 1,962,015 |
| 2012-05-21 | 2012-05-17 | 3.350 | 681,800 | -30,200 | 0.02% | 2,284,030 |
| 2012-05-18 | 2012-05-16 | 3.300 | 712,000 | +130,000 | 0.03% | 2,349,600 |
| 2012-05-17 | 2012-05-15 | 3.700 | 582,000 | +80,000 | 0.02% | 2,153,400 |
| 2012-05-16 | 2012-05-14 | 3.850 | 502,000 | -50,000 | 0.02% | 1,932,700 |
| 2012-05-15 | 2012-05-11 | 3.800 | 552,000 | +10,000 | 0.02% | 2,097,600 |
| 2012-05-14 | 2012-05-10 | 3.750 | 542,000 | -7,600 | 0.02% | 2,032,500 |
| 2012-05-11 | 2012-05-09 | 3.700 | 549,600 | +7,600 | 0.02% | 2,033,520 |
| 2012-05-10 | 2012-05-08 | 3.850 | 542,000 | +30,000 | 0.02% | 2,086,700 |
| 2012-05-09 | 2012-05-07 | 3.850 | 512,000 | +35,300 | 0.02% | 1,971,200 |
| 2012-05-04 | 2012-05-02 | 3.950 | 476,700 | -30,000 | 0.02% | 1,882,965 |
| 2012-04-30 | 2012-04-26 | 3.850 | 506,700 | +30,000 | 0.02% | 1,950,795 |
| 2012-04-25 | 2012-04-23 | 3.850 | 476,700 | +170,000 | 0.02% | 1,835,295 |
| 2012-04-20 | 2012-04-18 | 4.000 | 306,700 | -68,100 | 0.01% | 1,226,800 |
| 2012-04-19 | 2012-04-17 | 4.000 | 374,800 | +208,100 | 0.01% | 1,499,200 |
| 2012-04-16 | 2012-04-12 | 4.150 | 166,700 | -30,000 | 0.01% | 691,805 |
| 2012-04-13 | 2012-04-11 | 4.100 | 196,700 | +20,000 | 0.01% | 806,470 |
| 2012-04-12 | 2012-04-10 | 4.000 | 176,700 | -110,000 | 0.01% | 706,800 |
| 2012-04-10 | 2012-04-03 | 3.900 | 286,700 | -60,000 | 0.01% | 1,118,130 |
| 2012-04-05 | 2012-04-02 | 3.850 | 346,700 | +20,000 | 0.01% | 1,334,795 |
| 2012-04-03 | 2012-03-30 | 3.850 | 326,700 | -340,000 | 0.01% | 1,257,795 |
| 2012-04-02 | 2012-03-29 | 3.850 | 666,700 | -20,000 | 0.02% | 2,566,795 |
| 2012-03-30 | 2012-03-28 | 3.850 | 686,700 | +140,000 | 0.02% | 2,643,795 |
| 2012-03-29 | 2012-03-27 | 3.900 | 546,700 | -100,000 | 0.02% | 2,132,130 |
| 2012-03-28 | 2012-03-26 | 3.850 | 646,700 | +50,000 | 0.02% | 2,489,795 |
| 2012-03-27 | 2012-03-23 | 3.900 | 596,700 | -80,000 | 0.02% | 2,327,130 |
| 2012-03-26 | 2012-03-22 | 3.800 | 676,700 | +50,000 | 0.02% | 2,571,460 |
| 2012-03-23 | 2012-03-21 | 3.900 | 626,700 | +20,000 | 0.02% | 2,444,130 |
| 2012-03-22 | 2012-03-20 | 3.950 | 606,700 | -40,000 | 0.02% | 2,396,465 |
| 2012-03-21 | 2012-03-19 | 3.900 | 646,700 | -10,000 | 0.02% | 2,522,130 |
| 2012-03-20 | 2012-03-16 | 3.950 | 656,700 | +10,000 | 0.02% | 2,593,965 |
| 2012-03-19 | 2012-03-15 | 4.050 | 646,700 | -40,000 | 0.02% | 2,619,135 |
| 2012-03-16 | 2012-03-14 | 3.950 | 686,700 | +20,000 | 0.02% | 2,712,465 |
| 2012-03-15 | 2012-03-13 | 4.000 | 666,700 | +10,000 | 0.02% | 2,666,800 |
| 2012-03-14 | 2012-03-12 | 4.100 | 656,700 | +50,000 | 0.02% | 2,692,470 |
| 2012-03-12 | 2012-03-08 | 4.150 | 606,700 | -51,500 | 0.02% | 2,517,805 |
| 2012-03-08 | 2012-03-06 | 4.100 | 658,200 | -18,500 | 0.02% | 2,698,620 |
| 2012-03-07 | 2012-03-05 | 4.150 | 676,700 | -99,900 | 0.02% | 2,808,305 |
| 2012-03-06 | 2012-03-02 | 4.050 | 776,600 | +49,900 | 0.03% | 3,145,230 |
| 2012-03-05 | 2012-03-01 | 4.150 | 726,700 | -50,000 | 0.03% | 3,015,805 |
| 2012-03-02 | 2012-02-29 | 4.100 | 776,700 | +110,000 | 0.03% | 3,184,470 |
| 2012-02-28 | 2012-02-24 | 4.300 | 666,700 | +70,000 | 0.02% | 2,866,810 |
| 2012-02-27 | 2012-02-23 | 4.300 | 596,700 | +10,000 | 0.02% | 2,565,810 |
| 2012-02-22 | 2012-02-20 | 4.300 | 586,700 | +30,000 | 0.02% | 2,522,810 |
| 2012-02-20 | 2012-02-16 | 4.400 | 556,700 | +19,200 | 0.02% | 2,449,480 |
| 2012-02-17 | 2012-02-15 | 4.450 | 537,500 | -70,000 | 0.02% | 2,391,875 |
| 2012-02-15 | 2012-02-13 | 4.350 | 607,500 | +80,800 | 0.02% | 2,642,625 |
| 2012-02-14 | 2012-02-10 | 4.400 | 526,700 | +10,000 | 0.02% | 2,317,480 |
| 2012-02-10 | 2012-02-08 | 4.400 | 516,700 | -10,000 | 0.02% | 2,273,480 |
| 2012-02-09 | 2012-02-07 | 4.200 | 526,700 | -210,000 | 0.02% | 2,212,140 |
| 2012-02-08 | 2012-02-06 | 4.100 | 736,700 | +220,000 | 0.03% | 3,020,470 |
| 2012-02-06 | 2012-02-02 | 4.450 | 516,700 | -70,000 | 0.02% | 2,299,315 |
| 2012-02-03 | 2012-02-01 | 4.250 | 586,700 | -20,000 | 0.02% | 2,493,475 |
| 2012-02-01 | 2012-01-30 | 3.950 | 606,700 | -20,000 | 0.02% | 2,396,465 |
| 2012-01-27 | 2012-01-20 | 3.950 | 626,700 | -20,000 | 0.02% | 2,475,465 |
| 2012-01-20 | 2012-01-18 | 3.900 | 646,700 | -20,000 | 0.02% | 2,522,130 |
| 2012-01-19 | 2012-01-17 | 3.900 | 666,700 | -10,000 | 0.02% | 2,600,130 |
| 2012-01-17 | 2012-01-13 | 3.900 | 676,700 | -10,000 | 0.02% | 2,639,130 |
| 2012-01-16 | 2012-01-12 | 3.850 | 686,700 | -10,000 | 0.02% | 2,643,795 |
| 2012-01-13 | 2012-01-11 | 3.850 | 696,700 | -10,000 | 0.03% | 2,682,295 |
| 2012-01-12 | 2012-01-10 | 3.750 | 706,700 | -400 | 0.03% | 2,650,125 |
| 2011-12-05 | 2011-12-01 | 3.950 | 707,100 | -5,000 | 0.03% | 2,793,045 |
| 2011-11-30 | 2011-11-28 | 3.900 | 712,100 | -34,900 | 0.03% | 2,777,190 |
| 2011-11-28 | 2011-11-24 | 3.750 | 747,000 | +5,000 | 0.03% | 2,801,250 |
| 2011-11-22 | 2011-11-18 | 3.950 | 742,000 | +4,900 | 0.03% | 2,930,900 |
| 2011-11-21 | 2011-11-17 | 4.000 | 737,100 | -10,000 | 0.03% | 2,948,400 |
| 2011-11-18 | 2011-11-16 | 3.950 | 747,100 | +20,000 | 0.03% | 2,951,045 |
| 2011-11-17 | 2011-11-15 | 4.000 | 727,100 | +10,000 | 0.03% | 2,908,400 |
| 2011-11-16 | 2011-11-14 | 4.050 | 717,100 | -20,000 | 0.03% | 2,904,255 |
| 2011-11-15 | 2011-11-11 | 4.000 | 737,100 | -50,000 | 0.03% | 2,948,400 |
| 2011-11-14 | 2011-11-10 | 3.950 | 787,100 | +50,000 | 0.03% | 3,109,045 |
| 2011-11-11 | 2011-11-09 | 4.150 | 737,100 | -20,000 | 0.03% | 3,058,965 |
| 2011-11-10 | 2011-11-08 | 4.100 | 757,100 | +45,000 | 0.03% | 3,104,110 |
| 2011-11-08 | 2011-11-04 | 4.400 | 712,100 | -100,000 | 0.03% | 3,133,240 |
| 2011-11-07 | 2011-11-03 | 4.250 | 812,100 | +110,000 | 0.03% | 3,451,425 |
| 2011-11-04 | 2011-11-02 | 4.450 | 702,100 | -91,200 | 0.03% | 3,124,345 |
| 2011-11-03 | 2011-11-01 | 4.200 | 793,300 | +50,000 | 0.03% | 3,331,860 |
| 2011-11-02 | 2011-10-31 | 4.350 | 743,300 | -6,800 | 0.03% | 3,233,355 |
| 2011-11-01 | 2011-10-28 | 4.300 | 750,100 | +48,000 | 0.03% | 3,225,430 |
| 2011-10-31 | 2011-10-27 | 4.450 | 702,100 | -10,000 | 0.03% | 3,124,345 |
| 2011-10-28 | 2011-10-26 | 4.250 | 712,100 | -20,000 | 0.03% | 3,026,425 |
| 2011-10-26 | 2011-10-24 | 4.300 | 732,100 | -171,800 | 0.03% | 3,148,030 |
| 2011-10-25 | 2011-10-21 | 4.050 | 903,900 | -38,200 | 0.03% | 3,660,795 |
| 2011-10-24 | 2011-10-20 | 4.000 | 942,100 | +50,000 | 0.03% | 3,768,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 892,100 | -100,000 | 0.03% | 3,746,820 |
| 2011-10-20 | 2011-10-18 | 4.100 | 992,100 | +280,000 | 0.04% | 4,067,610 |
| 2011-10-19 | 2011-10-17 | 4.500 | 712,100 | -50,000 | 0.03% | 3,204,450 |
| 2011-10-17 | 2011-10-13 | 4.200 | 762,100 | -20,000 | 0.03% | 3,200,820 |
| 2011-10-14 | 2011-10-12 | 3.950 | 782,100 | -130,000 | 0.03% | 3,089,295 |
| 2011-10-13 | 2011-10-11 | 3.850 | 912,100 | +120,000 | 0.03% | 3,511,585 |
| 2011-10-11 | 2011-10-07 | 3.850 | 792,100 | -75,000 | 0.03% | 3,049,585 |
| 2011-10-10 | 2011-10-06 | 3.750 | 867,100 | +40,000 | 0.03% | 3,251,625 |
| 2011-10-07 | 2011-10-04 | 3.600 | 827,100 | +5,000 | 0.03% | 2,977,560 |
| 2011-10-06 | 2011-10-03 | 3.700 | 822,100 | +15,000 | 0.03% | 3,041,770 |
| 2011-10-03 | 2011-09-28 | 4.000 | 807,100 | -40,000 | 0.03% | 3,228,400 |
| 2011-09-30 | 2011-09-27 | 3.950 | 847,100 | -30,000 | 0.03% | 3,346,045 |
| 2011-09-23 | 2011-09-21 | 4.300 | 877,100 | +10,000 | 0.03% | 3,771,530 |
| 2011-09-22 | 2011-09-20 | 4.550 | 867,100 | +55,000 | 0.03% | 3,945,305 |
| 2011-09-19 | 2011-09-15 | 4.850 | 812,100 | +25,000 | 0.03% | 3,938,685 |
| 2011-09-16 | 2011-09-14 | 4.450 | 787,100 | -30,000 | 0.03% | 3,502,595 |
| 2011-09-15 | 2011-09-12 | 4.250 | 817,100 | +35,000 | 0.03% | 3,472,675 |
| 2011-09-14 | 2011-09-09 | 4.400 | 782,100 | +20,000 | 0.03% | 3,441,240 |
| 2011-09-12 | 2011-09-08 | 4.550 | 762,100 | -25,000 | 0.03% | 3,467,555 |
| 2011-09-06 | 2011-09-02 | 4.300 | 787,100 | +20,000 | 0.03% | 3,384,530 |
| 2011-09-05 | 2011-09-01 | 4.400 | 767,100 | -15,000 | 0.03% | 3,375,240 |
| 2011-09-02 | 2011-08-31 | 4.200 | 782,100 | -10,000 | 0.03% | 3,284,820 |
| 2011-09-01 | 2011-08-30 | 4.100 | 792,100 | -102,000 | 0.03% | 3,247,610 |
| 2011-08-30 | 2011-08-26 | 4.000 | 894,100 | +100,000 | 0.03% | 3,576,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 794,100 | +5,000 | 0.03% | 3,255,810 |
| 2011-08-26 | 2011-08-24 | 4.150 | 789,100 | -6,000 | 0.03% | 3,274,765 |
| 2011-08-25 | 2011-08-23 | 4.150 | 795,100 | -132,000 | 0.03% | 3,299,665 |
| 2011-08-24 | 2011-08-22 | 3.850 | 927,100 | -10,000 | 0.03% | 3,569,335 |
| 2011-08-23 | 2011-08-19 | 3.750 | 937,100 | -10,000 | 0.03% | 3,514,125 |
| 2011-08-15 | 2011-08-11 | 3.800 | 947,100 | -205,000 | 0.03% | 3,598,980 |
| 2011-08-10 | 2011-08-08 | 4.100 | 1,152,100 | +190,000 | 0.04% | 4,723,610 |
| 2011-08-09 | 2011-08-05 | 4.300 | 962,100 | +20,000 | 0.04% | 4,137,030 |
| 2011-08-04 | 2011-08-02 | 4.650 | 942,100 | +10,000 | 0.03% | 4,380,765 |
| 2011-08-03 | 2011-08-01 | 4.750 | 932,100 | -30,000 | 0.03% | 4,427,475 |
| 2011-08-01 | 2011-07-28 | 4.700 | 962,100 | -10,000 | 0.04% | 4,521,870 |
| 2011-07-29 | 2011-07-27 | 4.700 | 972,100 | +42,000 | 0.04% | 4,568,870 |
| 2011-07-28 | 2011-07-26 | 4.850 | 930,100 | +13,000 | 0.03% | 4,510,985 |
| 2011-07-27 | 2011-07-25 | 4.950 | 917,100 | +40,000 | 0.03% | 4,539,645 |
| 2011-07-26 | 2011-07-22 | 5.100 | 877,100 | -28,800 | 0.03% | 4,473,210 |
| 2011-07-25 | 2011-07-21 | 4.700 | 905,900 | +25,000 | 0.03% | 4,257,730 |
| 2011-07-22 | 2011-07-20 | 4.850 | 880,900 | +455,000 | 0.03% | 4,272,365 |
| 2011-07-21 | 2011-07-19 | 5.000 | 425,900 | +9,500 | 0.02% | 2,129,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 416,400 | -5,000 | 0.02% | 2,373,480 |
| 2011-07-07 | 2011-07-05 | 6.300 | 421,400 | +100,000 | 0.02% | 2,654,820 |
| 2011-07-04 | 2011-06-29 | 6.300 | 321,400 | -11,200 | 0.01% | 2,024,820 |
| 2011-06-30 | 2011-06-28 | 6.100 | 332,600 | +20,000 | 0.01% | 2,028,860 |
| 2011-06-29 | 2011-06-27 | 6.300 | 312,600 | -10,000 | 0.01% | 1,969,380 |
| 2011-06-28 | 2011-06-24 | 6.200 | 322,600 | -13,000 | 0.01% | 2,000,120 |
| 2011-06-27 | 2011-06-23 | 6.000 | 335,600 | +5,000 | 0.01% | 2,013,600 |
| 2011-06-21 | 2011-06-17 | 6.000 | 330,600 | +3,000 | 0.01% | 1,983,600 |
| 2011-06-13 | 2011-06-09 | 6.300 | 327,600 | +20,000 | 0.01% | 2,063,880 |
| 2011-06-10 | 2011-06-08 | 6.500 | 307,600 | -20,000 | 0.01% | 1,999,400 |
| 2011-06-07 | 2011-06-02 | 6.500 | 327,600 | +20,000 | 0.01% | 2,129,400 |
| 2011-06-03 | 2011-06-01 | 6.500 | 307,600 | -10,000 | 0.01% | 1,999,400 |
| 2011-06-02 | 2011-05-31 | 6.600 | 317,600 | -40,000 | 0.01% | 2,096,160 |
| 2011-06-01 | 2011-05-30 | 6.500 | 357,600 | -20,000 | 0.01% | 2,324,400 |
| 2011-05-31 | 2011-05-27 | 6.400 | 377,600 | +20,000 | 0.01% | 2,416,640 |
| 2011-05-30 | 2011-05-26 | 6.400 | 357,600 | +10,000 | 0.01% | 2,288,640 |
| 2011-05-27 | 2011-05-25 | 6.400 | 347,600 | +75,000 | 0.01% | 2,224,640 |
| 2011-05-26 | 2011-05-24 | 6.900 | 272,600 | -10,000 | 0.01% | 1,880,940 |
| 2011-05-25 | 2011-05-23 | 6.800 | 282,600 | +90,000 | 0.01% | 1,921,680 |
| 2011-05-24 | 2011-05-20 | 7.000 | 192,600 | +90,000 | 0.01% | 1,348,200 |
| 2011-05-20 | 2011-05-18 | 7.800 | 102,600 | +32,000 | 0.00% | 800,280 |
| 2011-05-16 | 2011-05-12 | 8.700 | 70,600 | -2,000 | 0.00% | 614,220 |
| 2011-05-13 | 2011-05-11 | 9.100 | 72,600 | +500 | 0.00% | 660,660 |
| 2011-05-12 | 2011-05-09 | 8.600 | 72,100 | -103,000 | 0.00% | 620,060 |
| 2011-05-09 | 2011-05-05 | 7.500 | 175,100 | +102,000 | 0.01% | 1,313,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 73,100 | -1,000 | 0.00% | 540,940 |
| 2011-04-26 | 2011-04-20 | 6.400 | 74,100 | -50,000 | 0.00% | 474,240 |
| 2011-04-21 | 2011-04-19 | 6.600 | 124,100 | +51,000 | 0.00% | 819,060 |
| 2011-04-06 | 2011-04-01 | 6.100 | 73,100 | -10,000 | 0.00% | 445,910 |
| 2011-03-16 | 2011-03-14 | 6.100 | 83,100 | +10,000 | 0.00% | 506,910 |
| 2011-03-03 | 2011-03-01 | 6.200 | 73,100 | -50,000 | 0.00% | 453,220 |
| 2011-03-02 | 2011-02-28 | 6.200 | 123,100 | +50,000 | 0.00% | 763,220 |
| 2011-01-17 | 2011-01-13 | 6.400 | 73,100 | -5,000 | 0.00% | 467,840 |
| 2010-11-15 | 2010-11-11 | 6.100 | 78,100 | +5,000 | 0.00% | 476,410 |
| 2010-11-12 | 2010-11-10 | 6.300 | 73,100 | -5,200 | 0.00% | 460,530 |
| 2010-11-05 | 2010-11-03 | 6.900 | 78,300 | +300 | 0.00% | 540,270 |
| 2010-10-29 | 2010-10-27 | 6.500 | 78,000 | -5,000 | 0.00% | 507,000 |
| 2010-10-20 | 2010-10-18 | 5.900 | 83,000 | -100 | 0.00% | 489,700 |
| 2010-10-15 | 2010-10-13 | 5.700 | 83,100 | -500 | 0.00% | 473,670 |
| 2010-09-30 | 2010-09-28 | 5.600 | 83,600 | -1,000 | 0.00% | 468,160 |
| 2010-08-16 | 2010-08-12 | 5.500 | 84,600 | +3,000 | 0.00% | 465,300 |
| 2010-07-30 | 2010-07-28 | 5.000 | 81,600 | +1,000 | 0.00% | 408,000 |
| 2010-07-02 | 2010-06-29 | 6.400 | 80,600 | +5,000 | 0.00% | 515,840 |
| 2010-06-24 | 2010-06-22 | 6.600 | 75,600 | -3,500 | 0.00% | 498,960 |
| 2010-06-15 | 2010-06-11 | 6.400 | 79,100 | +3,500 | 0.00% | 506,240 |
| 2010-05-28 | 2010-05-26 | 6.000 | 75,600 | +400 | 0.00% | 453,600 |
| 2010-05-06 | 2010-05-04 | 8.200 | 75,200 | +5,000 | 0.00% | 616,640 |
| 2010-03-05 | 2010-03-03 | 7.700 | 70,200 | -2,000 | 0.00% | 540,540 |
| 2010-03-02 | 2010-02-26 | 8.200 | 72,200 | -5,000 | 0.00% | 592,040 |
| 2010-02-24 | 2010-02-22 | 7.700 | 77,200 | -100 | 0.00% | 594,440 |
| 2010-02-12 | 2010-02-10 | 6.300 | 77,300 | -3,000 | 0.00% | 486,990 |
| 2010-02-04 | 2010-02-02 | 6.500 | 80,300 | +3,000 | 0.00% | 521,950 |
| 2010-01-19 | 2010-01-15 | 7.200 | 77,300 | +2,000 | 0.00% | 556,560 |
| 2009-11-23 | 2009-11-19 | 4.950 | 75,300 | -10,000 | 0.00% | 372,735 |
| 2009-11-18 | 2009-11-16 | 4.950 | 85,300 | +5,000 | 0.00% | 422,235 |
| 2009-11-16 | 2009-11-12 | 6.100 | 80,300 | -10,000 | 0.00% | 489,830 |
| 2009-11-13 | 2009-11-11 | 6.600 | 90,300 | +19,900 | 0.00% | 595,980 |
| 2009-10-05 | 2009-09-30 | 3.650 | 70,400 | +34,400 | 0.00% | 256,960 |
| 2009-05-21 | 2009-05-19 | 3.500 | 36,000 | +2,000 | 0.00% | 126,000 |
| 2009-04-23 | 2009-04-21 | 3.100 | 34,000 | -3,000 | 0.00% | 105,400 |
| 2009-04-07 | 2009-04-03 | 3.100 | 37,000 | -40,000 | 0.00% | 114,700 |
| 2009-04-06 | 2009-04-02 | 2.950 | 77,000 | +40,000 | 0.00% | 227,150 |
| 2009-04-01 | 2009-03-30 | 3.000 | 37,000 | -20,000 | 0.00% | 111,000 |
| 2009-03-31 | 2009-03-27 | 3.100 | 57,000 | +20,000 | 0.00% | 176,700 |
| 2009-03-26 | 2009-03-24 | 2.900 | 37,000 | -17,700 | 0.00% | 107,300 |
| 2009-03-25 | 2009-03-23 | 2.850 | 54,700 | +17,700 | 0.00% | 155,895 |
| 2009-02-16 | 2009-02-12 | 2.480 | 37,000 | -60,000 | 0.00% | 91,760 |
| 2009-02-13 | 2009-02-11 | 2.500 | 97,000 | +10,000 | 0.00% | 242,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 87,000 | +50,000 | 0.00% | 213,150 |
| 2009-02-10 | 2009-02-06 | 2.500 | 37,000 | -50,000 | 0.00% | 92,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 87,000 | +50,000 | 0.00% | 243,600 |
| 2009-01-19 | 2009-01-15 | 2.850 | 37,000 | -40,000 | 0.00% | 105,450 |
| 2009-01-15 | 2009-01-13 | 3.000 | 77,000 | +40,000 | 0.00% | 231,000 |
| 2009-01-09 | 2009-01-07 | 3.550 | 37,000 | -30,000 | 0.00% | 131,350 |
| 2009-01-08 | 2009-01-06 | 3.450 | 67,000 | -10,000 | 0.00% | 231,150 |
| 2009-01-07 | 2009-01-05 | 3.300 | 77,000 | +40,000 | 0.00% | 254,100 |
| 2009-01-02 | 2008-12-29 | 3.250 | 37,000 | -50,000 | 0.00% | 120,250 |
| 2008-12-30 | 2008-12-24 | 2.950 | 87,000 | +50,000 | 0.00% | 256,650 |
| 2008-12-29 | 2008-12-22 | 2.380 | 37,000 | -30,000 | 0.00% | 88,060 |
| 2008-12-23 | 2008-12-19 | 2.440 | 67,000 | +30,000 | 0.00% | 163,480 |
| 2008-12-16 | 2008-12-12 | 2.300 | 37,000 | -50,000 | 0.00% | 85,100 |
| 2008-12-15 | 2008-12-11 | 2.150 | 87,000 | -50,000 | 0.00% | 187,050 |
| 2008-12-12 | 2008-12-10 | 2.080 | 137,000 | +100,000 | 0.01% | 284,960 |
| 2008-12-11 | 2008-12-09 | 1.800 | 37,000 | -50,000 | 0.00% | 66,600 |
| 2008-12-10 | 2008-12-08 | 1.800 | 87,000 | +50,000 | 0.00% | 156,600 |
| 2008-11-07 | 2008-11-05 | 1.670 | 37,000 | -71,600 | 0.00% | 61,790 |
| 2008-11-06 | 2008-11-04 | 1.720 | 108,600 | +71,600 | 0.01% | 186,792 |
| 2008-09-30 | 2008-09-26 | 2.290 | 37,000 | +2,800 | 0.00% | 84,730 |
| 2008-06-03 | 2008-05-30 | 4.800 | 34,200 | -38,100 | 0.00% | 164,160 |
| 2008-06-02 | 2008-05-29 | 5.400 | 72,300 | -63,500 | 0.00% | 390,420 |
| 2008-05-30 | 2008-05-28 | 5.400 | 135,800 | +35,800 | 0.01% | 733,320 |
| 2008-05-29 | 2008-05-27 | 5.700 | 100,000 | +45,800 | 0.01% | 570,000 |
| 2008-05-28 | 2008-05-26 | 5.400 | 54,200 | +20,000 | 0.00% | 292,680 |
| 2008-05-22 | 2008-05-20 | 5.300 | 34,200 | -10,000 | 0.00% | 181,260 |
| 2008-05-09 | 2008-05-07 | 6.000 | 44,200 | -10,000 | 0.00% | 265,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 54,200 | -20,000 | 0.00% | 346,880 |
| 2008-05-07 | 2008-05-05 | 6.700 | 74,200 | +20,000 | 0.00% | 497,140 |
| 2008-05-05 | 2008-04-30 | 5.900 | 54,200 | -20,000 | 0.00% | 319,780 |
| 2008-05-02 | 2008-04-29 | 6.100 | 74,200 | +20,000 | 0.00% | 452,620 |
| 2008-04-28 | 2008-04-24 | 6.200 | 54,200 | -20,000 | 0.00% | 336,040 |
| 2008-04-25 | 2008-04-23 | 6.100 | 74,200 | +20,000 | 0.00% | 452,620 |
| 2008-04-23 | 2008-04-21 | 5.600 | 54,200 | -30,000 | 0.00% | 303,520 |
| 2008-04-22 | 2008-04-18 | 5.700 | 84,200 | +10,000 | 0.00% | 479,940 |
| 2008-04-21 | 2008-04-17 | 5.500 | 74,200 | -70,000 | 0.00% | 408,100 |
| 2008-04-18 | 2008-04-16 | 5.600 | 144,200 | +50,000 | 0.01% | 807,520 |
| 2008-04-17 | 2008-04-15 | 6.900 | 94,200 | +50,000 | 0.01% | 649,980 |
| 2008-04-07 | 2008-04-02 | 5.400 | 44,200 | +10,000 | 0.00% | 238,680 |
| 2008-02-12 | 2008-02-06 | 6.500 | 34,200 | -37,200 | 0.00% | 222,300 |
| 2008-02-05 | 2008-02-01 | 6.500 | 71,400 | -20,000 | 0.00% | 464,100 |
| 2008-02-04 | 2008-01-31 | 6.300 | 91,400 | +57,200 | 0.00% | 575,820 |
| 2008-01-23 | 2008-01-21 | 6.800 | 34,200 | -1,000 | 0.00% | 232,560 |
| 2008-01-14 | 2008-01-10 | 7.600 | 35,200 | -40,000 | 0.00% | 267,520 |
| 2008-01-03 | 2007-12-31 | 8.200 | 75,200 | +40,000 | 0.00% | 616,640 |
| 2008-01-02 | 2007-12-27 | 8.300 | 35,200 | -120,000 | 0.00% | 292,160 |
| 2007-12-21 | 2007-12-19 | 7.200 | 155,200 | +50,000 | 0.01% | 1,117,440 |
| 2007-12-07 | 2007-12-05 | 7.600 | 105,200 | -30,000 | 0.01% | 799,520 |
| 2007-12-05 | 2007-12-03 | 7.300 | 135,200 | -30,000 | 0.01% | 986,960 |
| 2007-12-03 | 2007-11-29 | 7.200 | 165,200 | +30,000 | 0.01% | 1,189,440 |
| 2007-11-30 | 2007-11-28 | 7.300 | 135,200 | +30,000 | 0.01% | 986,960 |
| 2007-11-29 | 2007-11-27 | 7.500 | 105,200 | -20,000 | 0.01% | 789,000 |
| 2007-11-26 | 2007-11-22 | 7.300 | 125,200 | -30,000 | 0.01% | 913,960 |
| 2007-11-19 | 2007-11-15 | 7.900 | 155,200 | +20,000 | 0.01% | 1,226,080 |
| 2007-11-16 | 2007-11-14 | 8.100 | 135,200 | +30,000 | 0.01% | 1,095,120 |
| 2007-11-14 | 2007-11-12 | 8.300 | 105,200 | +50,000 | 0.01% | 873,160 |
| 2007-11-05 | 2007-11-01 | 8.700 | 55,200 | +19,900 | 0.00% | 480,240 |
| 2007-10-11 | 2007-10-09 | 10.200 | 35,300 | -100 | 0.00% | 360,060 |
| 2007-10-04 | 2007-10-02 | 10.100 | 35,400 | -1,000 | 0.00% | 357,540 |
| 2007-10-03 | 2007-09-28 | 9.200 | 36,400 | +1,000 | 0.00% | 334,880 |
| 2007-09-28 | 2007-09-25 | 8.800 | 35,400 | -20,000 | 0.00% | 311,520 |
| 2007-09-25 | 2007-09-21 | 8.900 | 55,400 | +20,000 | 0.00% | 493,060 |
| 2007-09-18 | 2007-09-14 | 9.300 | 35,400 | -40,000 | 0.00% | 329,220 |
| 2007-09-05 | 2007-09-03 | 9.500 | 75,400 | -20,000 | 0.00% | 716,300 |
| 2007-08-31 | 2007-08-29 | 8.800 | 95,400 | -20,000 | 0.01% | 839,520 |
| 2007-08-16 | 2007-08-14 | 9.200 | 115,400 | -20,000 | 0.01% | 1,061,680 |
| 2007-08-14 | 2007-08-10 | 9.200 | 135,400 | +20,000 | 0.01% | 1,245,680 |
| 2007-08-10 | 2007-08-08 | 9.500 | 115,400 | -100 | 0.01% | 1,096,300 |
| 2007-08-09 | 2007-08-07 | 9.300 | 115,500 | -39,900 | 0.01% | 1,074,150 |
| 2007-08-06 | 2007-08-02 | 9.500 | 155,400 | +40,000 | 0.01% | 1,476,300 |
| 2007-08-03 | 2007-08-01 | 9.800 | 115,400 | +20,000 | 0.01% | 1,130,920 |
| 2007-07-13 | 2007-07-11 | 11.400 | 95,400 | +20,000 | 0.01% | 1,087,560 |
| 2007-07-12 | 2007-07-10 | 11.700 | 75,400 | -20,000 | 0.00% | 882,180 |
| 2007-07-11 | 2007-07-09 | 11.200 | 95,400 | -10,000 | 0.01% | 1,068,480 |
| 2007-07-04 | 2007-06-29 | 10.700 | 105,400 | +20,000 | 0.01% | 1,127,780 |
| 2007-06-26 | 2007-06-22 | 11.200 | 85,400 | 0.00% | 956,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy