History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 20,100 | +0 | 0.00% | 1,558,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 20,100 | +0 | 0.00% | 1,678,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 20,100 | +0 | 0.00% | 1,798,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 20,100 | +0 | 0.00% | 1,830,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 20,100 | +0 | 0.00% | 1,827,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 20,100 | +10,000 | 0.00% | 1,801,965 |
| 2025-09-30 | 2025-09-26 | 72.950 | 10,100 | +10,000 | 0.00% | 736,795 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | -15,000 | 0.00% | 7,675 |
| 2025-09-22 | 2025-09-18 | 69.500 | 15,100 | -15,000 | 0.00% | 1,049,450 |
| 2025-09-15 | 2025-09-11 | 63.350 | 30,100 | +10,000 | 0.00% | 1,906,835 |
| 2025-09-11 | 2025-09-09 | 58.250 | 20,100 | +20,000 | 0.00% | 1,170,825 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | -10,000 | 0.00% | 5,870 |
| 2025-09-03 | 2025-09-01 | 63.650 | 10,100 | +10,000 | 0.00% | 642,865 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +100 | 0.00% | 6,230 |
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | -4,000 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 4,000 | +4,000 | 0.00% | 194,800 |
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | -4,000 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 4,000 | -20,000 | 0.00% | 178,600 |
| 2025-07-08 | 2025-07-04 | 43.950 | 24,000 | -20,000 | 0.00% | 1,054,800 |
| 2025-07-03 | 2025-06-30 | 44.700 | 44,000 | -10,000 | 0.00% | 1,966,800 |
| 2025-07-02 | 2025-06-27 | 44.850 | 54,000 | -20,000 | 0.00% | 2,421,900 |
| 2025-06-30 | 2025-06-26 | 44.500 | 74,000 | -4,000 | 0.00% | 3,293,000 |
| 2025-06-17 | 2025-06-13 | 40.000 | 78,000 | +20,000 | 0.00% | 3,120,000 |
| 2025-06-12 | 2025-06-10 | 41.450 | 58,000 | -54,000 | 0.00% | 2,404,100 |
| 2025-05-30 | 2025-05-28 | 40.800 | 112,000 | -2,000 | 0.00% | 4,569,600 |
| 2025-05-27 | 2025-05-23 | 41.850 | 114,000 | +45,000 | 0.00% | 4,770,900 |
| 2025-05-26 | 2025-05-22 | 41.800 | 69,000 | +10,000 | 0.00% | 2,884,200 |
| 2025-05-20 | 2025-05-16 | 41.700 | 59,000 | +20,000 | 0.00% | 2,460,300 |
| 2025-05-02 | 2025-04-29 | 45.750 | 39,000 | -21,500 | 0.00% | 1,784,250 |
| 2025-04-28 | 2025-04-24 | 46.350 | 60,500 | -35,000 | 0.00% | 2,804,175 |
| 2025-04-22 | 2025-04-16 | 45.400 | 95,500 | +50,000 | 0.00% | 4,335,700 |
| 2025-04-17 | 2025-04-15 | 45.350 | 45,500 | +21,500 | 0.00% | 2,063,425 |
| 2025-04-11 | 2025-04-09 | 43.250 | 24,000 | -10,000 | 0.00% | 1,038,000 |
| 2025-04-09 | 2025-04-07 | 37.700 | 34,000 | -500 | 0.00% | 1,281,800 |
| 2025-04-07 | 2025-04-02 | 44.700 | 34,500 | +10,000 | 0.00% | 1,542,150 |
| 2025-04-02 | 2025-03-31 | 46.100 | 24,500 | +10,000 | 0.00% | 1,129,450 |
| 2025-03-28 | 2025-03-26 | 48.300 | 14,500 | +500 | 0.00% | 700,350 |
| 2025-03-20 | 2025-03-18 | 51.700 | 14,000 | +4,000 | 0.00% | 723,800 |
| 2025-03-12 | 2025-03-10 | 52.050 | 10,000 | +10,000 | 0.00% | 520,500 |
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | -16,000 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 16,000 | +10,000 | 0.00% | 867,200 |
| 2025-02-26 | 2025-02-24 | 55.000 | 6,000 | -10,000 | 0.00% | 330,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 16,000 | -200 | 0.00% | 867,200 |
| 2025-02-24 | 2025-02-20 | 50.250 | 16,200 | -6,500 | 0.00% | 814,050 |
| 2025-02-17 | 2025-02-13 | 46.000 | 22,700 | -37,500 | 0.00% | 1,044,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 60,200 | +20,000 | 0.00% | 2,886,590 |
| 2025-02-12 | 2025-02-10 | 47.800 | 40,200 | +30,000 | 0.00% | 1,921,560 |
| 2025-02-11 | 2025-02-07 | 46.650 | 10,200 | -25,000 | 0.00% | 475,830 |
| 2025-02-05 | 2025-02-03 | 41.900 | 35,200 | +24,500 | 0.00% | 1,474,880 |
| 2025-01-17 | 2025-01-15 | 37.200 | 10,700 | -10,000 | 0.00% | 398,040 |
| 2025-01-16 | 2025-01-14 | 35.100 | 20,700 | -40,000 | 0.00% | 726,570 |
| 2025-01-03 | 2024-12-31 | 31.800 | 60,700 | -35,000 | 0.00% | 1,930,260 |
| 2025-01-02 | 2024-12-27 | 30.650 | 95,700 | -1,000 | 0.00% | 2,933,205 |
| 2024-12-12 | 2024-12-10 | 27.000 | 96,700 | -3,000 | 0.00% | 2,610,900 |
| 2024-12-10 | 2024-12-06 | 26.450 | 99,700 | +3,000 | 0.00% | 2,637,065 |
| 2024-10-29 | 2024-10-25 | 28.800 | 96,700 | +200 | 0.00% | 2,784,960 |
| 2024-10-28 | 2024-10-24 | 28.500 | 96,500 | +75,000 | 0.00% | 2,750,250 |
| 2024-10-23 | 2024-10-21 | 29.600 | 21,500 | -92,000 | 0.00% | 636,400 |
| 2024-10-14 | 2024-10-09 | 27.200 | 113,500 | +50,000 | 0.00% | 3,087,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 63,500 | -42,000 | 0.00% | 1,727,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 105,500 | -5,500 | 0.00% | 3,513,150 |
| 2024-10-08 | 2024-10-04 | 27.350 | 111,000 | +80,000 | 0.00% | 3,035,850 |
| 2024-10-03 | 2024-09-30 | 20.850 | 31,000 | -2,000 | 0.00% | 646,350 |
| 2024-09-25 | 2024-09-23 | 16.260 | 33,000 | +1,000 | 0.00% | 536,580 |
| 2024-09-16 | 2024-09-12 | 15.500 | 32,000 | -4,000 | 0.00% | 496,000 |
| 2024-07-11 | 2024-07-09 | 18.040 | 36,000 | -4,000 | 0.00% | 649,440 |
| 2024-06-20 | 2024-06-18 | 18.660 | 40,000 | -2,000 | 0.00% | 746,400 |
| 2024-06-11 | 2024-06-06 | 18.060 | 42,000 | -8,000 | 0.00% | 758,520 |
| 2024-05-28 | 2024-05-24 | 15.340 | 50,000 | +3,000 | 0.00% | 767,000 |
| 2024-03-28 | 2024-03-26 | 15.400 | 47,000 | +3,000 | 0.00% | 723,800 |
| 2024-02-19 | 2024-02-15 | 14.580 | 44,000 | -1,000 | 0.00% | 641,520 |
| 2024-02-16 | 2024-02-14 | 14.560 | 45,000 | +1,000 | 0.00% | 655,200 |
| 2024-02-01 | 2024-01-30 | 14.420 | 44,000 | +6,000 | 0.00% | 634,480 |
| 2024-01-23 | 2024-01-19 | 15.620 | 38,000 | +3,000 | 0.00% | 593,560 |
| 2023-12-28 | 2023-12-22 | 20.150 | 35,000 | +1,000 | 0.00% | 705,250 |
| 2023-12-12 | 2023-12-08 | 20.550 | 34,000 | +2,000 | 0.00% | 698,700 |
| 2023-11-01 | 2023-10-30 | 24.150 | 32,000 | -1,000 | 0.00% | 772,800 |
| 2023-10-31 | 2023-10-27 | 22.750 | 33,000 | -2,000 | 0.00% | 750,750 |
| 2023-10-24 | 2023-10-19 | 20.950 | 35,000 | -2,000 | 0.00% | 733,250 |
| 2023-10-19 | 2023-10-17 | 20.550 | 37,000 | -135,000 | 0.00% | 760,350 |
| 2023-09-15 | 2023-09-13 | 19.820 | 172,000 | +135,000 | 0.00% | 3,409,040 |
| 2023-09-13 | 2023-09-11 | 20.050 | 37,000 | +2,000 | 0.00% | 741,850 |
| 2023-08-02 | 2023-07-31 | 19.680 | 35,000 | -10,000 | 0.00% | 688,800 |
| 2023-07-06 | 2023-07-04 | 20.800 | 45,000 | -305,000 | 0.00% | 936,000 |
| 2023-06-16 | 2023-06-14 | 22.650 | 350,000 | -2,000 | 0.00% | 7,927,500 |
| 2023-06-13 | 2023-06-09 | 21.150 | 352,000 | +3,000 | 0.00% | 7,444,800 |
| 2023-06-09 | 2023-06-07 | 21.700 | 349,000 | -100,000 | 0.00% | 7,573,300 |
| 2023-05-24 | 2023-05-22 | 21.050 | 449,000 | -3,000 | 0.01% | 9,451,450 |
| 2023-05-12 | 2023-05-10 | 19.680 | 452,000 | +2,000 | 0.01% | 8,895,360 |
| 2023-05-11 | 2023-05-09 | 19.260 | 450,000 | -561,000 | 0.01% | 8,667,000 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,011,000 | -2,000 | 0.01% | 21,028,800 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,013,000 | +2,000 | 0.01% | 21,222,350 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,011,000 | +2,000 | 0.01% | 22,798,050 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,009,000 | -4,000 | 0.01% | 23,459,250 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,013,000 | +60,000 | 0.01% | 25,932,800 |
| 2023-04-21 | 2023-04-19 | 24.100 | 953,000 | +349,000 | 0.01% | 22,967,300 |
| 2023-04-19 | 2023-04-17 | 24.650 | 604,000 | -2,000 | 0.01% | 14,888,600 |
| 2022-12-05 | 2022-12-01 | 16.660 | 606,000 | -130,000 | 0.01% | 10,095,960 |
| 2022-11-17 | 2022-11-15 | 17.940 | 736,000 | +70,000 | 0.01% | 13,203,840 |
| 2022-10-31 | 2022-10-27 | 16.640 | 666,000 | +60,000 | 0.01% | 11,082,240 |
| 2022-09-22 | 2022-09-20 | 16.420 | 606,000 | -146,000 | 0.01% | 9,950,520 |
| 2022-08-25 | 2022-08-23 | 15.580 | 752,000 | -20,000 | 0.01% | 11,716,160 |
| 2022-08-22 | 2022-08-18 | 15.840 | 772,000 | +20,000 | 0.01% | 12,228,480 |
| 2022-08-09 | 2022-08-05 | 17.900 | 752,000 | +146,000 | 0.01% | 13,460,800 |
| 2022-07-15 | 2022-07-13 | 16.180 | 606,000 | -85,000 | 0.01% | 9,805,080 |
| 2022-06-30 | 2022-06-28 | 18.860 | 691,000 | -85,000 | 0.01% | 13,032,260 |
| 2022-06-28 | 2022-06-24 | 17.940 | 776,000 | +60,000 | 0.01% | 13,921,440 |
| 2022-06-22 | 2022-06-20 | 17.800 | 716,000 | +110,000 | 0.01% | 12,744,800 |
| 2022-03-16 | 2022-03-14 | 17.060 | 606,000 | +1,000 | 0.01% | 10,338,360 |
| 2022-02-24 | 2022-02-22 | 19.660 | 605,000 | -1,000 | 0.01% | 11,894,300 |
| 2022-02-16 | 2022-02-14 | 20.200 | 606,000 | +10,000 | 0.01% | 12,241,200 |
| 2022-02-15 | 2022-02-11 | 20.150 | 596,000 | +1,000 | 0.01% | 12,009,400 |
| 2022-01-14 | 2022-01-12 | 18.700 | 595,000 | +81,000 | 0.01% | 11,126,500 |
| 2021-11-24 | 2021-11-22 | 22.150 | 514,000 | -1,000 | 0.01% | 11,385,100 |
| 2021-11-18 | 2021-11-16 | 22.150 | 515,000 | +1,000 | 0.01% | 11,407,250 |
| 2021-11-15 | 2021-11-11 | 23.500 | 514,000 | -390,000 | 0.01% | 12,079,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 904,000 | +390,000 | 0.01% | 21,605,600 |
| 2021-11-09 | 2021-11-05 | 23.050 | 514,000 | -2,000 | 0.01% | 11,847,700 |
| 2021-10-27 | 2021-10-25 | 22.850 | 516,000 | -8,000 | 0.01% | 11,790,600 |
| 2021-09-23 | 2021-09-20 | 22.250 | 524,000 | -2,500 | 0.01% | 11,659,000 |
| 2021-09-20 | 2021-09-16 | 22.400 | 526,500 | +2,000 | 0.01% | 11,793,600 |
| 2021-09-14 | 2021-09-10 | 23.600 | 524,500 | -40,000 | 0.01% | 12,378,200 |
| 2021-09-10 | 2021-09-08 | 23.250 | 564,500 | +20,000 | 0.01% | 13,124,625 |
| 2021-09-09 | 2021-09-07 | 23.800 | 544,500 | -210,000 | 0.01% | 12,959,100 |
| 2021-09-02 | 2021-08-31 | 23.800 | 754,500 | -600,000 | 0.01% | 17,957,100 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,354,500 | +300,000 | 0.02% | 32,711,175 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,054,500 | +520,000 | 0.01% | 25,360,725 |
| 2021-08-23 | 2021-08-19 | 23.400 | 534,500 | -19,000 | 0.01% | 12,507,300 |
| 2021-08-17 | 2021-08-13 | 24.550 | 553,500 | +12,000 | 0.01% | 13,588,425 |
| 2021-08-13 | 2021-08-11 | 25.500 | 541,500 | +2,500 | 0.01% | 13,808,250 |
| 2021-08-12 | 2021-08-10 | 26.050 | 539,000 | +30,000 | 0.01% | 14,040,950 |
| 2021-08-10 | 2021-08-06 | 28.150 | 509,000 | -1,663,000 | 0.01% | 14,328,350 |
| 2021-08-09 | 2021-08-05 | 27.900 | 2,172,000 | +1,196,000 | 0.03% | 60,598,800 |
| 2021-08-06 | 2021-08-04 | 26.850 | 976,000 | -12,000 | 0.01% | 26,205,600 |
| 2021-08-05 | 2021-08-03 | 25.450 | 988,000 | -138,000 | 0.01% | 25,144,600 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,126,000 | +2,000 | 0.01% | 30,458,300 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,124,000 | -13,000 | 0.01% | 30,516,600 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,137,000 | +600,000 | 0.01% | 30,016,800 |
| 2021-07-30 | 2021-07-28 | 25.150 | 537,000 | +20,000 | 0.01% | 13,505,550 |
| 2021-07-29 | 2021-07-27 | 25.550 | 517,000 | -2,000 | 0.01% | 13,209,350 |
| 2021-06-09 | 2021-06-07 | 23.950 | 519,000 | -10,000 | 0.01% | 12,430,050 |
| 2021-06-08 | 2021-06-04 | 23.500 | 529,000 | +10,000 | 0.01% | 12,431,500 |
| 2021-05-21 | 2021-05-18 | 23.000 | 519,000 | -30,000 | 0.01% | 11,937,000 |
| 2021-05-13 | 2021-05-11 | 23.000 | 549,000 | -10,000 | 0.01% | 12,627,000 |
| 2021-04-29 | 2021-04-27 | 25.150 | 559,000 | -70,000 | 0.01% | 14,058,850 |
| 2021-04-28 | 2021-04-26 | 25.400 | 629,000 | -1,000 | 0.01% | 15,976,600 |
| 2021-04-27 | 2021-04-23 | 25.700 | 630,000 | +1,000 | 0.01% | 16,191,000 |
| 2021-04-14 | 2021-04-12 | 25.200 | 629,000 | +4,000 | 0.01% | 15,850,800 |
| 2021-04-09 | 2021-04-07 | 27.200 | 625,000 | -7,000 | 0.01% | 17,000,000 |
| 2021-04-07 | 2021-03-31 | 24.700 | 632,000 | -30,000 | 0.01% | 15,610,400 |
| 2021-04-01 | 2021-03-30 | 24.800 | 662,000 | -47,000 | 0.01% | 16,417,600 |
| 2021-03-25 | 2021-03-23 | 25.350 | 709,000 | +7,000 | 0.01% | 17,973,150 |
| 2021-03-17 | 2021-03-15 | 25.500 | 702,000 | +5,000 | 0.01% | 17,901,000 |
| 2021-03-16 | 2021-03-12 | 25.500 | 697,000 | -500 | 0.01% | 17,773,500 |
| 2021-03-15 | 2021-03-11 | 26.700 | 697,500 | -500 | 0.01% | 18,623,250 |
| 2021-03-10 | 2021-03-08 | 25.450 | 698,000 | +7,000 | 0.01% | 17,764,100 |
| 2021-03-04 | 2021-03-02 | 27.750 | 691,000 | +9,000 | 0.01% | 19,175,250 |
| 2021-03-03 | 2021-03-01 | 26.750 | 682,000 | +3,000 | 0.01% | 18,243,500 |
| 2021-03-02 | 2021-02-26 | 25.050 | 679,000 | +3,000 | 0.01% | 17,008,950 |
| 2021-02-26 | 2021-02-24 | 25.600 | 676,000 | -5,000 | 0.01% | 17,305,600 |
| 2021-02-24 | 2021-02-22 | 26.100 | 681,000 | -2,000 | 0.01% | 17,774,100 |
| 2021-02-19 | 2021-02-17 | 26.950 | 683,000 | -5,000 | 0.01% | 18,406,850 |
| 2021-02-18 | 2021-02-16 | 26.500 | 688,000 | -1,000 | 0.01% | 18,232,000 |
| 2021-02-09 | 2021-02-05 | 24.400 | 689,000 | +14,000 | 0.01% | 16,811,600 |
| 2021-02-08 | 2021-02-04 | 27.300 | 675,000 | +10,000 | 0.01% | 18,427,500 |
| 2021-01-21 | 2021-01-19 | 29.600 | 665,000 | -20,000 | 0.01% | 19,684,000 |
| 2021-01-20 | 2021-01-18 | 29.250 | 685,000 | +20,000 | 0.01% | 20,036,250 |
| 2021-01-19 | 2021-01-15 | 27.650 | 665,000 | -60,000 | 0.01% | 18,387,250 |
| 2021-01-15 | 2021-01-13 | 26.200 | 725,000 | +30,000 | 0.01% | 18,995,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 695,000 | +110,000 | 0.01% | 17,583,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 585,000 | -50,000 | 0.01% | 14,625,000 |
| 2021-01-05 | 2020-12-31 | 22.100 | 635,000 | -3,000 | 0.01% | 14,033,500 |
| 2020-12-29 | 2020-12-24 | 19.040 | 638,000 | +13,000 | 0.01% | 12,147,520 |
| 2020-12-28 | 2020-12-22 | 18.960 | 625,000 | +10,000 | 0.01% | 11,850,000 |
| 2020-12-23 | 2020-12-21 | 19.140 | 615,000 | -4,000 | 0.01% | 11,771,100 |
| 2020-12-18 | 2020-12-16 | 20.200 | 619,000 | +4,000 | 0.01% | 12,503,800 |
| 2020-12-10 | 2020-12-08 | 22.100 | 615,000 | -7,000 | 0.01% | 13,591,500 |
| 2020-12-02 | 2020-11-30 | 21.650 | 622,000 | +2,000 | 0.01% | 13,466,300 |
| 2020-12-01 | 2020-11-27 | 22.250 | 620,000 | -5,000 | 0.01% | 13,795,000 |
| 2020-11-30 | 2020-11-26 | 22.050 | 625,000 | +3,000 | 0.01% | 13,781,250 |
| 2020-11-27 | 2020-11-25 | 21.900 | 622,000 | +7,000 | 0.01% | 13,621,800 |
| 2020-11-17 | 2020-11-13 | 23.450 | 615,000 | +40,000 | 0.01% | 14,421,750 |
| 2020-11-13 | 2020-11-11 | 22.450 | 575,000 | -1,800,000 | 0.01% | 12,908,750 |
| 2020-11-12 | 2020-11-10 | 24.200 | 2,375,000 | -200 | 0.03% | 57,475,000 |
| 2020-11-11 | 2020-11-09 | 24.700 | 2,375,200 | -86,000 | 0.03% | 58,667,440 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,461,200 | -3,000 | 0.03% | 58,945,740 |
| 2020-11-06 | 2020-11-04 | 22.300 | 2,464,200 | +3,000 | 0.03% | 54,951,660 |
| 2020-11-02 | 2020-10-29 | 22.000 | 2,461,200 | +414,000 | 0.03% | 54,146,400 |
| 2020-10-30 | 2020-10-28 | 21.550 | 2,047,200 | +156,500 | 0.03% | 44,117,160 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,890,700 | -2,000 | 0.02% | 38,948,420 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,892,700 | +416,000 | 0.02% | 37,475,460 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,476,700 | +892,500 | 0.02% | 30,420,020 |
| 2020-10-14 | 2020-10-09 | 18.480 | 584,200 | +20,000 | 0.01% | 10,796,016 |
| 2020-10-09 | 2020-10-07 | 18.960 | 564,200 | -20,000 | 0.01% | 10,697,232 |
| 2020-10-07 | 2020-10-05 | 17.280 | 584,200 | +20,000 | 0.01% | 10,094,976 |
| 2020-09-30 | 2020-09-28 | 17.860 | 564,200 | -2,000 | 0.01% | 10,076,612 |
| 2020-09-29 | 2020-09-25 | 18.580 | 566,200 | -543,500 | 0.01% | 10,519,996 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,109,700 | -329,500 | 0.01% | 21,461,598 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,439,200 | -140,000 | 0.02% | 28,999,880 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,579,200 | -294,000 | 0.02% | 32,294,640 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,873,200 | -2,000 | 0.02% | 38,213,280 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,875,200 | +183,000 | 0.02% | 38,629,120 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,692,200 | +18,000 | 0.02% | 33,742,468 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,674,200 | +653,500 | 0.02% | 33,902,550 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,020,700 | -730,000 | 0.01% | 19,944,478 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,750,700 | -20,000 | 0.02% | 33,543,412 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,770,700 | +1,186,500 | 0.02% | 34,493,236 |
| 2020-09-14 | 2020-09-10 | 18.240 | 584,200 | +20,000 | 0.01% | 10,655,808 |
| 2020-09-10 | 2020-09-08 | 18.800 | 564,200 | -20,000 | 0.01% | 10,606,960 |
| 2020-09-09 | 2020-09-07 | 18.240 | 584,200 | +15,000 | 0.01% | 10,655,808 |
| 2020-09-01 | 2020-08-28 | 25.750 | 569,200 | +5,200 | 0.01% | 14,656,900 |
| 2020-08-24 | 2020-08-20 | 26.900 | 564,000 | -1,000 | 0.01% | 15,171,600 |
| 2020-08-21 | 2020-08-19 | 26.050 | 565,000 | -1,500 | 0.01% | 14,718,250 |
| 2020-08-20 | 2020-08-18 | 26.600 | 566,500 | +2,500 | 0.01% | 15,068,900 |
| 2020-08-14 | 2020-08-12 | 26.850 | 564,000 | -1,000 | 0.01% | 15,143,400 |
| 2020-08-13 | 2020-08-11 | 27.700 | 565,000 | -7,000 | 0.01% | 15,650,500 |
| 2020-08-12 | 2020-08-10 | 27.800 | 572,000 | -933,500 | 0.01% | 15,901,600 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,505,500 | -290,000 | 0.02% | 45,014,450 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,795,500 | +5,000 | 0.02% | 58,802,625 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,790,500 | +54,500 | 0.02% | 57,296,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,736,000 | +100,000 | 0.02% | 54,336,800 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,636,000 | +1,073,000 | 0.02% | 46,789,600 |
| 2020-07-30 | 2020-07-28 | 26.300 | 563,000 | -1,000 | 0.01% | 14,806,900 |
| 2020-07-29 | 2020-07-27 | 24.850 | 564,000 | -1,000 | 0.01% | 14,015,400 |
| 2020-07-28 | 2020-07-24 | 25.650 | 565,000 | +6,500 | 0.01% | 14,492,250 |
| 2020-07-27 | 2020-07-23 | 27.700 | 558,500 | -1,500 | 0.01% | 15,470,450 |
| 2020-07-24 | 2020-07-22 | 27.000 | 560,000 | +2,000 | 0.01% | 15,120,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 558,000 | -4,000 | 0.01% | 16,377,300 |
| 2020-07-22 | 2020-07-20 | 28.200 | 562,000 | -771,000 | 0.01% | 15,848,400 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,333,000 | +768,000 | 0.02% | 38,657,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 565,000 | +31,000 | 0.01% | 16,243,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 534,000 | -1,000 | 0.01% | 20,532,300 |
| 2020-07-16 | 2020-07-14 | 41.800 | 535,000 | +7,000 | 0.01% | 22,363,000 |
| 2020-07-15 | 2020-07-13 | 41.950 | 528,000 | -7,000 | 0.01% | 22,149,600 |
| 2020-07-14 | 2020-07-10 | 41.250 | 535,000 | +7,000 | 0.01% | 22,068,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 528,000 | +510,800 | 0.01% | 21,093,600 |
| 2020-07-10 | 2020-07-08 | 39.900 | 17,200 | +8,000 | 0.00% | 686,280 |
| 2020-07-09 | 2020-07-07 | 36.550 | 9,200 | -592,000 | 0.00% | 336,260 |
| 2020-07-08 | 2020-07-06 | 40.100 | 601,200 | +9,600 | 0.01% | 24,108,120 |
| 2020-07-07 | 2020-07-03 | 33.250 | 591,600 | +12,400 | 0.01% | 19,670,700 |
| 2020-07-06 | 2020-07-02 | 31.600 | 579,200 | -1,400 | 0.01% | 18,302,720 |
| 2020-07-03 | 2020-06-30 | 27.000 | 580,600 | +21,000 | 0.01% | 15,676,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 559,600 | -50,000 | 0.01% | 14,885,360 |
| 2020-06-30 | 2020-06-26 | 28.600 | 609,600 | +35,000 | 0.01% | 17,434,560 |
| 2020-06-29 | 2020-06-24 | 27.450 | 574,600 | -10,000 | 0.01% | 15,772,770 |
| 2020-06-24 | 2020-06-22 | 24.200 | 584,600 | +23,000 | 0.01% | 14,147,320 |
| 2020-06-23 | 2020-06-19 | 22.900 | 561,600 | -28,000 | 0.01% | 12,860,640 |
| 2020-06-22 | 2020-06-18 | 23.200 | 589,600 | +30,000 | 0.01% | 13,678,720 |
| 2020-06-19 | 2020-06-17 | 21.700 | 559,600 | -50,000 | 0.01% | 12,143,320 |
| 2020-06-18 | 2020-06-16 | 21.350 | 609,600 | -50,000 | 0.01% | 13,014,960 |
| 2020-06-17 | 2020-06-15 | 19.080 | 659,600 | -30,000 | 0.01% | 12,585,168 |
| 2020-06-16 | 2020-06-12 | 19.380 | 689,600 | +128,000 | 0.01% | 13,364,448 |
| 2020-06-12 | 2020-06-10 | 18.840 | 561,600 | +2,000 | 0.01% | 10,580,544 |
| 2020-06-11 | 2020-06-09 | 19.440 | 559,600 | -30,000 | 0.01% | 10,878,624 |
| 2020-06-10 | 2020-06-08 | 19.860 | 589,600 | -20,000 | 0.01% | 11,709,456 |
| 2020-06-09 | 2020-06-05 | 19.700 | 609,600 | +50,000 | 0.01% | 12,009,120 |
| 2020-06-05 | 2020-06-03 | 18.740 | 559,600 | +1,000 | 0.01% | 10,486,904 |
| 2020-06-03 | 2020-06-01 | 18.180 | 558,600 | +48,000 | 0.01% | 10,155,348 |
| 2020-06-02 | 2020-05-29 | 16.840 | 510,600 | +50,000 | 0.01% | 8,598,504 |
| 2020-06-01 | 2020-05-28 | 16.640 | 460,600 | +115,000 | 0.01% | 7,664,384 |
| 2020-05-27 | 2020-05-25 | 17.580 | 345,600 | +92,500 | 0.01% | 6,075,648 |
| 2020-05-26 | 2020-05-22 | 16.920 | 253,100 | -3,000 | 0.00% | 4,282,452 |
| 2020-05-25 | 2020-05-21 | 17.500 | 256,100 | -1,867,000 | 0.00% | 4,481,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 2,123,100 | -42,000 | 0.04% | 39,956,742 |
| 2020-05-21 | 2020-05-19 | 19.300 | 2,165,100 | -83,500 | 0.04% | 41,786,430 |
| 2020-05-20 | 2020-05-18 | 17.940 | 2,248,600 | +2,161,000 | 0.04% | 40,339,884 |
| 2020-05-19 | 2020-05-15 | 19.160 | 87,600 | -10,000 | 0.00% | 1,678,416 |
| 2020-05-18 | 2020-05-14 | 18.840 | 97,600 | +65,000 | 0.00% | 1,838,784 |
| 2020-05-15 | 2020-05-13 | 17.180 | 32,600 | -8,500 | 0.00% | 560,068 |
| 2020-05-14 | 2020-05-12 | 17.140 | 41,100 | +10,500 | 0.00% | 704,454 |
| 2020-05-13 | 2020-05-11 | 17.040 | 30,600 | +25,000 | 0.00% | 521,424 |
| 2020-05-11 | 2020-05-07 | 16.940 | 5,600 | +2,000 | 0.00% | 94,864 |
| 2020-05-08 | 2020-05-06 | 16.900 | 3,600 | -320,000 | 0.00% | 60,840 |
| 2020-05-06 | 2020-05-04 | 15.200 | 323,600 | +1,000 | 0.01% | 4,918,720 |
| 2020-05-05 | 2020-04-29 | 14.820 | 322,600 | +9,000 | 0.01% | 4,780,932 |
| 2020-05-04 | 2020-04-28 | 14.980 | 313,600 | -20,000 | 0.01% | 4,697,728 |
| 2020-04-28 | 2020-04-24 | 14.040 | 333,600 | +5,000 | 0.01% | 4,683,744 |
| 2020-04-27 | 2020-04-23 | 14.560 | 328,600 | +10,000 | 0.01% | 4,784,416 |
| 2020-04-24 | 2020-04-22 | 15.000 | 318,600 | +110,000 | 0.01% | 4,779,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 208,600 | -40,000 | 0.00% | 3,091,452 |
| 2020-04-22 | 2020-04-20 | 15.580 | 248,600 | +35,000 | 0.00% | 3,873,188 |
| 2020-04-21 | 2020-04-17 | 15.040 | 213,600 | +5,000 | 0.00% | 3,212,544 |
| 2020-04-17 | 2020-04-15 | 14.320 | 208,600 | -1,000 | 0.00% | 2,987,152 |
| 2020-04-16 | 2020-04-14 | 14.040 | 209,600 | +197,000 | 0.00% | 2,942,784 |
| 2020-04-15 | 2020-04-09 | 13.960 | 12,600 | +4,000 | 0.00% | 175,896 |
| 2020-04-14 | 2020-04-08 | 13.960 | 8,600 | +5,000 | 0.00% | 120,056 |
| 2020-04-09 | 2020-04-07 | 13.280 | 3,600 | -10,000 | 0.00% | 47,808 |
| 2020-04-08 | 2020-04-06 | 12.780 | 13,600 | +10,000 | 0.00% | 173,808 |
| 2020-04-01 | 2020-03-30 | 11.780 | 3,600 | -1,005,000 | 0.00% | 42,408 |
| 2020-03-31 | 2020-03-27 | 12.140 | 1,008,600 | -95,000 | 0.02% | 12,244,404 |
| 2020-03-27 | 2020-03-25 | 12.660 | 1,103,600 | +1,100,000 | 0.02% | 13,971,576 |
| 2020-03-25 | 2020-03-23 | 11.380 | 3,600 | -5,000 | 0.00% | 40,968 |
| 2020-03-24 | 2020-03-20 | 12.160 | 8,600 | +5,000 | 0.00% | 104,576 |
| 2020-03-16 | 2020-03-12 | 13.160 | 3,600 | -5,000 | 0.00% | 47,376 |
| 2020-03-13 | 2020-03-11 | 13.820 | 8,600 | +3,000 | 0.00% | 118,852 |
| 2020-03-12 | 2020-03-10 | 14.320 | 5,600 | -3,000 | 0.00% | 80,192 |
| 2020-03-11 | 2020-03-09 | 13.960 | 8,600 | -22,000 | 0.00% | 120,056 |
| 2020-03-10 | 2020-03-06 | 15.260 | 30,600 | +27,000 | 0.00% | 466,956 |
| 2020-03-05 | 2020-03-03 | 15.100 | 3,600 | -3,000 | 0.00% | 54,360 |
| 2020-03-04 | 2020-03-02 | 15.220 | 6,600 | +6,000 | 0.00% | 100,452 |
| 2020-03-03 | 2020-02-28 | 15.100 | 600 | -932,000 | 0.00% | 9,060 |
| 2020-03-02 | 2020-02-27 | 16.040 | 932,600 | -3,000 | 0.02% | 14,958,904 |
| 2020-02-28 | 2020-02-26 | 16.020 | 935,600 | +117,000 | 0.02% | 14,988,312 |
| 2020-02-27 | 2020-02-25 | 16.620 | 818,600 | +812,000 | 0.02% | 13,605,132 |
| 2020-02-26 | 2020-02-24 | 15.500 | 6,600 | +3,000 | 0.00% | 102,300 |
| 2020-02-25 | 2020-02-21 | 15.220 | 3,600 | -6,000 | 0.00% | 54,792 |
| 2020-02-24 | 2020-02-20 | 15.740 | 9,600 | +6,000 | 0.00% | 151,104 |
| 2020-02-20 | 2020-02-18 | 15.180 | 3,600 | -15,500 | 0.00% | 54,648 |
| 2020-02-19 | 2020-02-17 | 16.140 | 19,100 | +5,500 | 0.00% | 308,274 |
| 2020-02-18 | 2020-02-14 | 16.260 | 13,600 | -1,080,500 | 0.00% | 221,136 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,094,100 | +1,088,500 | 0.02% | 18,906,048 |
| 2020-02-14 | 2020-02-12 | 16.220 | 5,600 | -5,000 | 0.00% | 90,832 |
| 2020-02-13 | 2020-02-11 | 16.460 | 10,600 | -5,000 | 0.00% | 174,476 |
| 2020-02-12 | 2020-02-10 | 16.760 | 15,600 | -25,000 | 0.00% | 261,456 |
| 2020-02-11 | 2020-02-07 | 17.360 | 40,600 | +30,000 | 0.00% | 704,816 |
| 2020-02-10 | 2020-02-06 | 17.180 | 10,600 | -70,000 | 0.00% | 182,108 |
| 2020-02-07 | 2020-02-05 | 16.800 | 80,600 | +77,000 | 0.00% | 1,354,080 |
| 2020-02-03 | 2020-01-30 | 14.080 | 3,600 | -100,000 | 0.00% | 50,688 |
| 2020-01-30 | 2020-01-24 | 16.140 | 103,600 | +60,000 | 0.00% | 1,672,104 |
| 2020-01-23 | 2020-01-21 | 15.000 | 43,600 | -40,000 | 0.00% | 654,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 83,600 | +69,000 | 0.00% | 1,327,568 |
| 2020-01-21 | 2020-01-17 | 15.440 | 14,600 | -30,000 | 0.00% | 225,424 |
| 2020-01-20 | 2020-01-16 | 15.280 | 44,600 | +40,000 | 0.00% | 681,488 |
| 2020-01-17 | 2020-01-15 | 14.400 | 4,600 | -5,000 | 0.00% | 66,240 |
| 2019-09-25 | 2019-09-23 | 10.420 | 9,600 | -273,500 | 0.00% | 100,032 |
| 2019-09-24 | 2019-09-20 | 10.720 | 283,100 | +273,500 | 0.01% | 3,034,832 |
| 2019-03-11 | 2019-03-07 | 8.050 | 9,600 | -50,000 | 0.00% | 77,280 |
| 2019-03-06 | 2019-03-04 | 8.250 | 59,600 | +100 | 0.00% | 491,700 |
| 2019-02-14 | 2019-02-12 | 8.200 | 59,500 | +50,000 | 0.00% | 487,900 |
| 2019-01-23 | 2019-01-21 | 7.110 | 9,500 | -200 | 0.00% | 67,545 |
| 2019-01-03 | 2018-12-31 | 6.850 | 9,700 | +300 | 0.00% | 66,445 |
| 2017-11-17 | 2017-11-15 | 11.700 | 9,400 | +5,000 | 0.00% | 109,980 |
| 2017-09-15 | 2017-09-13 | 8.030 | 4,400 | -100 | 0.00% | 35,332 |
| 2017-09-12 | 2017-09-08 | 7.680 | 4,500 | +100 | 0.00% | 34,560 |
| 2017-08-11 | 2017-08-09 | 7.960 | 4,400 | -5,000 | 0.00% | 35,024 |
| 2017-08-10 | 2017-08-08 | 8.880 | 9,400 | +5,000 | 0.00% | 83,472 |
| 2017-07-26 | 2017-07-24 | 9.120 | 4,400 | -10,000 | 0.00% | 40,128 |
| 2017-07-24 | 2017-07-20 | 9.230 | 14,400 | -1,000 | 0.00% | 132,912 |
| 2017-06-22 | 2017-06-20 | 8.810 | 15,400 | +10,000 | 0.00% | 135,674 |
| 2017-06-16 | 2017-06-14 | 8.570 | 5,400 | -9,000 | 0.00% | 46,278 |
| 2017-05-12 | 2017-05-10 | 9.370 | 14,400 | +10,000 | 0.00% | 134,928 |
| 2017-03-30 | 2017-03-28 | 10.280 | 4,400 | -10,000 | 0.00% | 45,232 |
| 2017-02-24 | 2017-02-22 | 10.600 | 14,400 | -10,000 | 0.00% | 152,640 |
| 2017-02-23 | 2017-02-21 | 10.220 | 24,400 | +11,000 | 0.00% | 249,368 |
| 2017-02-09 | 2017-02-07 | 11.200 | 13,400 | -15,000 | 0.00% | 150,080 |
| 2017-02-08 | 2017-02-06 | 10.860 | 28,400 | +15,000 | 0.00% | 308,424 |
| 2017-01-26 | 2017-01-24 | 11.080 | 13,400 | -2,000 | 0.00% | 148,472 |
| 2017-01-11 | 2017-01-09 | 11.100 | 15,400 | +10,000 | 0.00% | 170,940 |
| 2016-12-08 | 2016-12-06 | 10.300 | 5,400 | -400 | 0.00% | 55,620 |
| 2016-12-07 | 2016-12-05 | 10.000 | 5,800 | +400 | 0.00% | 58,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 5,400 | +2,000 | 0.00% | 53,460 |
| 2016-11-22 | 2016-11-18 | 10.800 | 3,400 | -2,000 | 0.00% | 36,720 |
| 2016-11-21 | 2016-11-17 | 10.200 | 5,400 | +2,000 | 0.00% | 55,080 |
| 2016-11-16 | 2016-11-14 | 10.400 | 3,400 | +3,000 | 0.00% | 35,360 |
| 2016-10-11 | 2016-10-06 | 8.900 | 400 | -1,800 | 0.00% | 3,560 |
| 2016-10-07 | 2016-10-05 | 8.900 | 2,200 | -25,000 | 0.00% | 19,580 |
| 2016-09-08 | 2016-09-06 | 8.700 | 27,200 | +1,800 | 0.00% | 236,640 |
| 2016-08-17 | 2016-08-15 | 7.900 | 25,400 | +5,000 | 0.00% | 200,660 |
| 2015-07-20 | 2015-07-16 | 7.600 | 20,400 | -5,000 | 0.00% | 155,040 |
| 2015-07-08 | 2015-07-06 | 7.400 | 25,400 | +10,000 | 0.00% | 187,960 |
| 2015-07-02 | 2015-06-29 | 8.400 | 15,400 | +10,000 | 0.00% | 129,360 |
| 2015-06-26 | 2015-06-24 | 9.500 | 5,400 | +5,000 | 0.00% | 51,300 |
| 2015-05-28 | 2015-05-26 | 9.200 | 400 | -20,000 | 0.00% | 3,680 |
| 2015-05-08 | 2015-05-06 | 7.800 | 20,400 | +20,000 | 0.00% | 159,120 |
| 2015-05-05 | 2015-04-30 | 8.600 | 400 | -20,000 | 0.00% | 3,440 |
| 2015-04-21 | 2015-04-17 | 8.200 | 20,400 | +10,000 | 0.00% | 167,280 |
| 2015-04-20 | 2015-04-16 | 8.500 | 10,400 | +10,000 | 0.00% | 88,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 400 | -100 | 0.00% | 3,720 |
| 2015-04-13 | 2015-04-09 | 9.300 | 500 | -2,000 | 0.00% | 4,650 |
| 2015-04-01 | 2015-03-30 | 7.500 | 2,500 | -30,000 | 0.00% | 18,750 |
| 2015-03-20 | 2015-03-18 | 6.800 | 32,500 | +10,000 | 0.00% | 221,000 |
| 2015-03-02 | 2015-02-26 | 6.800 | 22,500 | +10,000 | 0.00% | 153,000 |
| 2015-02-26 | 2015-02-24 | 6.800 | 12,500 | +10,000 | 0.00% | 85,000 |
| 2015-02-17 | 2015-02-13 | 7.300 | 2,500 | -10,000 | 0.00% | 18,250 |
| 2015-01-28 | 2015-01-26 | 7.000 | 12,500 | +10,000 | 0.00% | 87,500 |
| 2014-11-18 | 2014-11-14 | 8.600 | 2,500 | -3,000 | 0.00% | 21,500 |
| 2014-11-17 | 2014-11-13 | 8.200 | 5,500 | +3,000 | 0.00% | 45,100 |
| 2014-11-07 | 2014-11-05 | 7.600 | 2,500 | -5,000 | 0.00% | 19,000 |
| 2014-11-04 | 2014-10-31 | 8.000 | 7,500 | +100 | 0.00% | 60,000 |
| 2014-10-13 | 2014-10-09 | 8.000 | 7,400 | +5,000 | 0.00% | 59,200 |
| 2014-09-16 | 2014-09-12 | 7.600 | 2,400 | -5,000 | 0.00% | 18,240 |
| 2014-09-15 | 2014-09-11 | 7.300 | 7,400 | +5,000 | 0.00% | 54,020 |
| 2014-08-22 | 2014-08-20 | 7.400 | 2,400 | -5,000 | 0.00% | 17,760 |
| 2014-08-14 | 2014-08-12 | 7.100 | 7,400 | -300 | 0.00% | 52,540 |
| 2014-08-13 | 2014-08-11 | 7.000 | 7,700 | +300 | 0.00% | 53,900 |
| 2014-07-31 | 2014-07-29 | 7.400 | 7,400 | +5,000 | 0.00% | 54,760 |
| 2014-07-17 | 2014-07-15 | 7.800 | 2,400 | -1,000 | 0.00% | 18,720 |
| 2014-07-08 | 2014-07-04 | 7.400 | 3,400 | -2,000 | 0.00% | 25,160 |
| 2014-07-02 | 2014-06-27 | 6.600 | 5,400 | -10,000 | 0.00% | 35,640 |
| 2014-06-27 | 2014-06-25 | 6.300 | 15,400 | +2,000 | 0.00% | 97,020 |
| 2014-06-19 | 2014-06-17 | 6.300 | 13,400 | -5,000 | 0.00% | 84,420 |
| 2014-06-05 | 2014-06-03 | 6.800 | 18,400 | +1,000 | 0.00% | 125,120 |
| 2014-03-21 | 2014-03-19 | 6.200 | 17,400 | -5,000 | 0.00% | 107,880 |
| 2014-03-20 | 2014-03-18 | 6.200 | 22,400 | -30,000 | 0.00% | 138,880 |
| 2014-03-14 | 2014-03-12 | 6.100 | 52,400 | +10,000 | 0.00% | 319,640 |
| 2014-02-20 | 2014-02-18 | 6.700 | 42,400 | +32,000 | 0.00% | 284,080 |
| 2014-02-19 | 2014-02-17 | 8.000 | 10,400 | +5,000 | 0.00% | 83,200 |
| 2014-01-24 | 2014-01-22 | 7.500 | 5,400 | -2,000 | 0.00% | 40,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 7,400 | +2,000 | 0.00% | 57,720 |
| 2013-11-27 | 2013-11-25 | 5.900 | 5,400 | -10,000 | 0.00% | 31,860 |
| 2013-11-21 | 2013-11-19 | 5.800 | 15,400 | -3,000 | 0.00% | 89,320 |
| 2013-10-25 | 2013-10-23 | 5.700 | 18,400 | +10,000 | 0.00% | 104,880 |
| 2013-09-04 | 2013-09-02 | 5.700 | 8,400 | -6,000 | 0.00% | 47,880 |
| 2013-08-21 | 2013-08-19 | 5.800 | 14,400 | +3,000 | 0.00% | 83,520 |
| 2013-08-15 | 2013-08-12 | 6.000 | 11,400 | +8,000 | 0.00% | 68,400 |
| 2013-07-31 | 2013-07-29 | 5.900 | 3,400 | -5,000 | 0.00% | 20,060 |
| 2013-06-17 | 2013-06-13 | 6.300 | 8,400 | +5,000 | 0.00% | 52,920 |
| 2013-06-06 | 2013-06-04 | 6.600 | 3,400 | +400 | 0.00% | 22,440 |
| 2013-03-05 | 2013-03-01 | 4.650 | 3,000 | -4,000 | 0.00% | 13,950 |
| 2013-02-20 | 2013-02-18 | 4.450 | 7,000 | +4,000 | 0.00% | 31,150 |
| 2013-01-18 | 2013-01-16 | 4.800 | 3,000 | -10,000 | 0.00% | 14,400 |
| 2013-01-15 | 2013-01-11 | 4.850 | 13,000 | +10,000 | 0.00% | 63,050 |
| 2013-01-08 | 2013-01-04 | 4.300 | 3,000 | -3,000 | 0.00% | 12,900 |
| 2012-10-08 | 2012-10-04 | 3.050 | 6,000 | -21,000 | 0.00% | 18,300 |
| 2012-09-26 | 2012-09-24 | 2.900 | 27,000 | +21,000 | 0.00% | 78,300 |
| 2012-09-17 | 2012-09-13 | 3.000 | 6,000 | -15,000 | 0.00% | 18,000 |
| 2012-09-06 | 2012-09-04 | 2.950 | 21,000 | +15,000 | 0.00% | 61,950 |
| 2012-08-27 | 2012-08-23 | 3.100 | 6,000 | -15,000 | 0.00% | 18,600 |
| 2012-08-24 | 2012-08-22 | 2.950 | 21,000 | +15,000 | 0.00% | 61,950 |
| 2012-06-26 | 2012-06-22 | 2.500 | 6,000 | -10,000 | 0.00% | 15,000 |
| 2012-05-31 | 2012-05-29 | 3.150 | 16,000 | +10,000 | 0.00% | 50,400 |
| 2011-11-10 | 2011-11-08 | 4.100 | 6,000 | +1,000 | 0.00% | 24,600 |
| 2011-10-31 | 2011-10-27 | 4.450 | 5,000 | -295,000 | 0.00% | 22,250 |
| 2011-10-12 | 2011-10-10 | 3.800 | 300,000 | +2,000 | 0.01% | 1,140,000 |
| 2011-06-02 | 2011-05-31 | 6.600 | 298,000 | -4,000 | 0.01% | 1,966,800 |
| 2011-05-31 | 2011-05-27 | 6.400 | 302,000 | +4,000 | 0.01% | 1,932,800 |
| 2011-05-19 | 2011-05-17 | 8.200 | 298,000 | +3,000 | 0.01% | 2,443,600 |
| 2011-03-29 | 2011-03-25 | 6.100 | 295,000 | -5,000 | 0.01% | 1,799,500 |
| 2011-03-16 | 2011-03-14 | 6.100 | 300,000 | +5,000 | 0.01% | 1,830,000 |
| 2011-02-24 | 2011-02-22 | 6.200 | 295,000 | -600,000 | 0.01% | 1,829,000 |
| 2011-02-22 | 2011-02-18 | 7.000 | 895,000 | +200,000 | 0.03% | 6,265,000 |
| 2011-02-21 | 2011-02-17 | 7.200 | 695,000 | +400,000 | 0.03% | 5,004,000 |
| 2010-11-15 | 2010-11-11 | 6.100 | 295,000 | -200 | 0.01% | 1,799,500 |
| 2010-11-11 | 2010-11-09 | 6.600 | 295,200 | -20,000 | 0.01% | 1,948,320 |
| 2010-11-09 | 2010-11-05 | 6.500 | 315,200 | -1,000 | 0.01% | 2,048,800 |
| 2010-11-08 | 2010-11-04 | 6.600 | 316,200 | +20,000 | 0.01% | 2,086,920 |
| 2010-11-04 | 2010-11-02 | 6.600 | 296,200 | +295,000 | 0.01% | 1,954,920 |
| 2010-11-01 | 2010-10-28 | 6.500 | 1,200 | -25,000 | 0.00% | 7,800 |
| 2010-10-29 | 2010-10-27 | 6.500 | 26,200 | -30,000 | 0.00% | 170,300 |
| 2010-10-25 | 2010-10-21 | 6.700 | 56,200 | +25,000 | 0.00% | 376,540 |
| 2010-10-22 | 2010-10-20 | 6.400 | 31,200 | +1,000 | 0.00% | 199,680 |
| 2010-10-19 | 2010-10-15 | 5.700 | 30,200 | -2,000 | 0.00% | 172,140 |
| 2010-09-20 | 2010-09-16 | 5.100 | 32,200 | +2,000 | 0.00% | 164,220 |
| 2010-09-14 | 2010-09-10 | 5.200 | 30,200 | -99,800 | 0.00% | 157,040 |
| 2010-09-08 | 2010-09-06 | 5.200 | 130,000 | -10,000 | 0.01% | 676,000 |
| 2010-09-01 | 2010-08-30 | 5.000 | 140,000 | +10,000 | 0.01% | 700,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 130,000 | +10,000 | 0.01% | 663,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 120,000 | +10,000 | 0.00% | 612,000 |
| 2010-08-16 | 2010-08-12 | 5.500 | 110,000 | +100,000 | 0.00% | 605,000 |
| 2010-08-13 | 2010-08-11 | 5.700 | 10,000 | -100,000 | 0.00% | 57,000 |
| 2010-08-12 | 2010-08-10 | 5.700 | 110,000 | +4,200 | 0.00% | 627,000 |
| 2010-08-10 | 2010-08-06 | 5.500 | 105,800 | -300,000 | 0.00% | 581,900 |
| 2010-08-09 | 2010-08-05 | 5.500 | 405,800 | -123,500 | 0.02% | 2,231,900 |
| 2010-08-06 | 2010-08-04 | 5.400 | 529,300 | -20,000 | 0.02% | 2,858,220 |
| 2010-08-04 | 2010-08-02 | 5.400 | 549,300 | +143,000 | 0.02% | 2,966,220 |
| 2010-08-03 | 2010-07-30 | 5.400 | 406,300 | +260,500 | 0.02% | 2,194,020 |
| 2010-08-02 | 2010-07-29 | 4.950 | 145,800 | +10,000 | 0.01% | 721,710 |
| 2010-07-27 | 2010-07-23 | 5.000 | 135,800 | +10,000 | 0.01% | 679,000 |
| 2010-07-22 | 2010-07-20 | 5.000 | 125,800 | +50,000 | 0.00% | 629,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 75,800 | +10,800 | 0.00% | 386,580 |
| 2010-07-14 | 2010-07-12 | 5.400 | 65,000 | +5,000 | 0.00% | 351,000 |
| 2010-06-29 | 2010-06-25 | 6.300 | 60,000 | +60,000 | 0.00% | 378,000 |
| 2010-06-23 | 2010-06-21 | 6.900 | 0 | -60,000 | ||
| 2010-06-22 | 2010-06-18 | 6.600 | 60,000 | +60,000 | 0.00% | 396,000 |
| 2010-06-08 | 2010-06-04 | 6.900 | 0 | -60,000 | ||
| 2010-06-07 | 2010-06-03 | 6.500 | 60,000 | +60,000 | 0.00% | 390,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 0 | -60,000 | ||
| 2010-06-03 | 2010-06-01 | 6.400 | 60,000 | +60,000 | 0.00% | 384,000 |
| 2010-05-20 | 2010-05-18 | 6.600 | 0 | -38,000 | ||
| 2010-05-19 | 2010-05-17 | 6.500 | 38,000 | +8,000 | 0.00% | 247,000 |
| 2010-05-14 | 2010-05-12 | 7.100 | 30,000 | -26,000 | 0.00% | 213,000 |
| 2010-05-13 | 2010-05-11 | 7.400 | 56,000 | +30,000 | 0.00% | 414,400 |
| 2010-05-12 | 2010-05-10 | 7.300 | 26,000 | -100,000 | 0.00% | 189,800 |
| 2010-05-11 | 2010-05-07 | 7.000 | 126,000 | +100,000 | 0.01% | 882,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 26,000 | -67,500 | 0.00% | 202,800 |
| 2010-05-05 | 2010-05-03 | 8.100 | 93,500 | +7,500 | 0.00% | 757,350 |
| 2010-05-03 | 2010-04-29 | 8.400 | 86,000 | +20,000 | 0.00% | 722,400 |
| 2010-04-30 | 2010-04-28 | 8.700 | 66,000 | +40,000 | 0.00% | 574,200 |
| 2010-04-27 | 2010-04-23 | 9.300 | 26,000 | -57,000 | 0.00% | 241,800 |
| 2010-04-23 | 2010-04-21 | 8.900 | 83,000 | +57,000 | 0.00% | 738,700 |
| 2010-04-15 | 2010-04-13 | 9.400 | 26,000 | -37,800 | 0.00% | 244,400 |
| 2010-04-14 | 2010-04-12 | 9.400 | 63,800 | +37,800 | 0.00% | 599,720 |
| 2010-04-12 | 2010-04-08 | 10.100 | 26,000 | -40,000 | 0.00% | 262,600 |
| 2010-04-09 | 2010-04-07 | 9.900 | 66,000 | +43,000 | 0.00% | 653,400 |
| 2010-04-08 | 2010-04-01 | 10.300 | 23,000 | +3,000 | 0.00% | 236,900 |
| 2010-02-22 | 2010-02-18 | 6.800 | 20,000 | -20,000 | 0.00% | 136,000 |
| 2010-02-04 | 2010-02-02 | 6.500 | 40,000 | +20,000 | 0.00% | 260,000 |
| 2010-01-29 | 2010-01-27 | 5.700 | 20,000 | +20,000 | 0.00% | 114,000 |
| 2010-01-19 | 2010-01-15 | 7.200 | 0 | -20,000 | ||
| 2009-10-19 | 2009-10-15 | 3.800 | 20,000 | -10,000 | 0.00% | 76,000 |
| 2009-10-16 | 2009-10-14 | 3.700 | 30,000 | +10,000 | 0.00% | 111,000 |
| 2009-08-18 | 2009-08-14 | 3.900 | 20,000 | -10,000 | 0.00% | 78,000 |
| 2009-08-17 | 2009-08-13 | 3.950 | 30,000 | +10,000 | 0.00% | 118,500 |
| 2009-07-30 | 2009-07-28 | 4.500 | 20,000 | -3,000 | 0.00% | 90,000 |
| 2009-07-13 | 2009-07-09 | 3.900 | 23,000 | -10,000 | 0.00% | 89,700 |
| 2009-07-06 | 2009-07-02 | 4.000 | 33,000 | -10,000 | 0.00% | 132,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 43,000 | +10,000 | 0.00% | 167,700 |
| 2009-06-30 | 2009-06-26 | 3.700 | 33,000 | -20,000 | 0.00% | 122,100 |
| 2009-06-29 | 2009-06-25 | 3.700 | 53,000 | -40,000 | 0.00% | 196,100 |
| 2009-06-17 | 2009-06-15 | 4.100 | 93,000 | +3,000 | 0.00% | 381,300 |
| 2009-06-16 | 2009-06-12 | 4.200 | 90,000 | +20,000 | 0.00% | 378,000 |
| 2009-06-11 | 2009-06-09 | 4.350 | 70,000 | +50,000 | 0.00% | 304,500 |
| 2009-06-08 | 2009-06-04 | 4.150 | 20,000 | -10,000 | 0.00% | 83,000 |
| 2009-06-03 | 2009-06-01 | 4.300 | 30,000 | -5,000 | 0.00% | 129,000 |
| 2009-06-02 | 2009-05-29 | 4.100 | 35,000 | +15,000 | 0.00% | 143,500 |
| 2009-05-29 | 2009-05-26 | 4.150 | 20,000 | -25,000 | 0.00% | 83,000 |
| 2009-05-26 | 2009-05-22 | 3.650 | 45,000 | +20,000 | 0.00% | 164,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 25,000 | -5,000 | 0.00% | 92,500 |
| 2009-05-21 | 2009-05-19 | 3.500 | 30,000 | -25,000 | 0.00% | 105,000 |
| 2009-05-15 | 2009-05-13 | 3.400 | 55,000 | -9,000 | 0.00% | 187,000 |
| 2009-05-13 | 2009-05-11 | 3.200 | 64,000 | +30,000 | 0.00% | 204,800 |
| 2009-05-11 | 2009-05-07 | 3.250 | 34,000 | -5,000 | 0.00% | 110,500 |
| 2009-05-08 | 2009-05-06 | 3.300 | 39,000 | +10,000 | 0.00% | 128,700 |
| 2009-05-05 | 2009-04-30 | 3.050 | 29,000 | -15,000 | 0.00% | 88,450 |
| 2009-04-30 | 2009-04-28 | 2.650 | 44,000 | -3,000 | 0.00% | 116,600 |
| 2009-04-29 | 2009-04-27 | 2.900 | 47,000 | +20,000 | 0.00% | 136,300 |
| 2009-04-28 | 2009-04-24 | 3.100 | 27,000 | -10,000 | 0.00% | 83,700 |
| 2009-04-24 | 2009-04-22 | 3.000 | 37,000 | +10,000 | 0.00% | 111,000 |
| 2009-04-23 | 2009-04-21 | 3.100 | 27,000 | -30,000 | 0.00% | 83,700 |
| 2009-04-21 | 2009-04-17 | 3.350 | 57,000 | +9,100 | 0.00% | 190,950 |
| 2009-04-20 | 2009-04-16 | 3.300 | 47,900 | +900 | 0.00% | 158,070 |
| 2009-04-17 | 2009-04-15 | 3.400 | 47,000 | -10,000 | 0.00% | 159,800 |
| 2009-04-08 | 2009-04-06 | 3.050 | 57,000 | +10,000 | 0.00% | 173,850 |
| 2009-04-07 | 2009-04-03 | 3.100 | 47,000 | +14,000 | 0.00% | 145,700 |
| 2009-04-06 | 2009-04-02 | 2.950 | 33,000 | +10,000 | 0.00% | 97,350 |
| 2009-03-31 | 2009-03-27 | 3.100 | 23,000 | -2,000 | 0.00% | 71,300 |
| 2009-03-26 | 2009-03-24 | 2.900 | 25,000 | -10,000 | 0.00% | 72,500 |
| 2009-03-25 | 2009-03-23 | 2.850 | 35,000 | +10,000 | 0.00% | 99,750 |
| 2009-03-19 | 2009-03-17 | 2.650 | 25,000 | -10,000 | 0.00% | 66,250 |
| 2009-03-16 | 2009-03-12 | 2.600 | 35,000 | +10,000 | 0.00% | 91,000 |
| 2009-02-19 | 2009-02-17 | 2.700 | 25,000 | -10,000 | 0.00% | 67,500 |
| 2009-02-17 | 2009-02-13 | 2.550 | 35,000 | -10,000 | 0.00% | 89,250 |
| 2009-02-11 | 2009-02-09 | 2.390 | 45,000 | +5,000 | 0.00% | 107,550 |
| 2009-02-10 | 2009-02-06 | 2.500 | 40,000 | +5,000 | 0.00% | 100,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 35,000 | -10,000 | 0.00% | 98,000 |
| 2009-02-05 | 2009-02-03 | 2.700 | 45,000 | -10,000 | 0.00% | 121,500 |
| 2009-02-04 | 2009-02-02 | 2.650 | 55,000 | +10,000 | 0.00% | 145,750 |
| 2009-01-22 | 2009-01-20 | 2.600 | 45,000 | +10,000 | 0.00% | 117,000 |
| 2009-01-21 | 2009-01-19 | 2.700 | 35,000 | +10,000 | 0.00% | 94,500 |
| 2009-01-16 | 2009-01-14 | 3.000 | 25,000 | -3,000 | 0.00% | 75,000 |
| 2009-01-12 | 2009-01-08 | 3.250 | 28,000 | +3,000 | 0.00% | 91,000 |
| 2009-01-08 | 2009-01-06 | 3.450 | 25,000 | -1,000 | 0.00% | 86,250 |
| 2009-01-06 | 2009-01-02 | 3.200 | 26,000 | +6,000 | 0.00% | 83,200 |
| 2008-12-30 | 2008-12-24 | 2.950 | 20,000 | -10,000 | 0.00% | 59,000 |
| 2008-12-23 | 2008-12-19 | 2.440 | 30,000 | -25,000 | 0.00% | 73,200 |
| 2008-12-22 | 2008-12-18 | 2.350 | 55,000 | +10,000 | 0.00% | 129,250 |
| 2008-12-19 | 2008-12-17 | 2.350 | 45,000 | +10,000 | 0.00% | 105,750 |
| 2008-12-18 | 2008-12-16 | 2.220 | 35,000 | +15,000 | 0.00% | 77,700 |
| 2008-12-17 | 2008-12-15 | 2.380 | 20,000 | -15,000 | 0.00% | 47,600 |
| 2008-12-16 | 2008-12-12 | 2.300 | 35,000 | +10,000 | 0.00% | 80,500 |
| 2008-12-15 | 2008-12-11 | 2.150 | 25,000 | -10,000 | 0.00% | 53,750 |
| 2008-12-12 | 2008-12-10 | 2.080 | 35,000 | -20,000 | 0.00% | 72,800 |
| 2008-12-11 | 2008-12-09 | 1.800 | 55,000 | +10,000 | 0.00% | 99,000 |
| 2008-12-10 | 2008-12-08 | 1.800 | 45,000 | +10,000 | 0.00% | 81,000 |
| 2008-12-08 | 2008-12-04 | 1.730 | 35,000 | -10,000 | 0.00% | 60,550 |
| 2008-12-03 | 2008-12-01 | 1.570 | 45,000 | +10,000 | 0.00% | 70,650 |
| 2008-11-18 | 2008-11-14 | 1.670 | 35,000 | +15,000 | 0.00% | 58,450 |
| 2008-08-04 | 2008-07-31 | 4.200 | 20,000 | -15,000 | 0.00% | 84,000 |
| 2008-08-01 | 2008-07-30 | 4.250 | 35,000 | +15,000 | 0.00% | 148,750 |
| 2008-07-31 | 2008-07-29 | 4.150 | 20,000 | -2,000 | 0.00% | 83,000 |
| 2008-06-10 | 2008-06-05 | 5.400 | 22,000 | +2,000 | 0.00% | 118,800 |
| 2008-02-22 | 2008-02-20 | 6.400 | 20,000 | +20,000 | 0.00% | 128,000 |
| 2007-09-03 | 2007-08-30 | 9.000 | 0 | -12,000 | ||
| 2007-08-17 | 2007-08-15 | 9.000 | 12,000 | -5,000 | 0.00% | 108,000 |
| 2007-08-16 | 2007-08-14 | 9.200 | 17,000 | -5,000 | 0.00% | 156,400 |
| 2007-08-09 | 2007-08-07 | 9.300 | 22,000 | -2,000 | 0.00% | 204,600 |
| 2007-08-07 | 2007-08-03 | 9.700 | 24,000 | -3,000 | 0.00% | 232,800 |
| 2007-08-06 | 2007-08-02 | 9.500 | 27,000 | +7,000 | 0.00% | 256,500 |
| 2007-08-03 | 2007-08-01 | 9.800 | 20,000 | +10,000 | 0.00% | 196,000 |
| 2007-07-31 | 2007-07-27 | 10.400 | 10,000 | -2,000 | 0.00% | 104,000 |
| 2007-07-26 | 2007-07-24 | 11.100 | 12,000 | +4,600 | 0.00% | 133,200 |
| 2007-07-24 | 2007-07-20 | 11.200 | 7,400 | +5,000 | 0.00% | 82,880 |
| 2007-07-20 | 2007-07-18 | 11.300 | 2,400 | -5,000 | 0.00% | 27,120 |
| 2007-07-19 | 2007-07-17 | 11.200 | 7,400 | -5,000 | 0.00% | 82,880 |
| 2007-07-13 | 2007-07-11 | 11.400 | 12,400 | +5,000 | 0.00% | 141,360 |
| 2007-07-12 | 2007-07-10 | 11.700 | 7,400 | +5,000 | 0.00% | 86,580 |
| 2007-07-11 | 2007-07-09 | 11.200 | 2,400 | -5,000 | 0.00% | 26,880 |
| 2007-06-26 | 2007-06-22 | 11.200 | 7,400 | 0.00% | 82,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy