History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 -826,150
2018-11-09 2018-11-07 6.880 826,150 +3,000 0.02% 5,683,912
2018-11-07 2018-11-05 7.130 823,150 -4,000 0.02% 5,869,060
2018-11-06 2018-11-02 7.270 827,150 -1,000 0.02% 6,013,380
2018-11-05 2018-11-01 6.570 828,150 +18,000 0.02% 5,440,946
2018-11-02 2018-10-31 6.470 810,150 -9,000 0.02% 5,241,670
2018-10-29 2018-10-25 6.040 819,150 +1,500 0.02% 4,947,666
2018-10-26 2018-10-24 6.230 817,650 +10,000 0.02% 5,093,960
2018-10-22 2018-10-18 6.760 807,650 +2,500 0.02% 5,459,714
2018-10-19 2018-10-16 6.810 805,150 +1,500 0.02% 5,483,072
2018-10-18 2018-10-15 6.900 803,650 +500 0.02% 5,545,185
2018-10-15 2018-10-11 6.920 803,150 +1,000 0.02% 5,557,798
2018-10-12 2018-10-10 7.490 802,150 +500 0.02% 6,008,104
2018-10-10 2018-10-08 7.700 801,650 -12,000 0.02% 6,172,705
2018-10-02 2018-09-27 8.360 813,650 +2,500 0.02% 6,802,114
2018-09-27 2018-09-24 8.450 811,150 -28,000 0.02% 6,854,217
2018-09-26 2018-09-21 8.510 839,150 -4,000 0.02% 7,141,166
2018-09-20 2018-09-18 8.470 843,150 +2,000 0.02% 7,141,481
2018-09-19 2018-09-17 8.400 841,150 +500 0.02% 7,065,660
2018-09-18 2018-09-14 8.710 840,650 -3,000 0.02% 7,322,062
2018-09-17 2018-09-13 8.550 843,650 -4,000 0.02% 7,213,208
2018-09-13 2018-09-11 8.490 847,650 -10,500 0.02% 7,196,548
2018-09-12 2018-09-10 8.520 858,150 -13,500 0.02% 7,311,438
2018-09-10 2018-09-06 8.840 871,650 -6,000 0.02% 7,705,386
2018-09-07 2018-09-05 8.910 877,650 +500 0.02% 7,819,862
2018-09-04 2018-08-31 9.260 877,150 -10,000 0.02% 8,122,409
2018-08-29 2018-08-27 9.150 887,150 -106,500 0.02% 8,117,422
2018-08-28 2018-08-24 8.760 993,650 -15,500 0.02% 8,704,374
2018-08-27 2018-08-23 8.840 1,009,150 +10,500 0.02% 8,920,886
2018-08-22 2018-08-20 8.710 998,650 -10,000 0.02% 8,698,242
2018-08-21 2018-08-17 8.510 1,008,650 +1,000 0.02% 8,583,612
2018-08-20 2018-08-16 8.520 1,007,650 +500 0.02% 8,585,178
2018-08-17 2018-08-15 8.620 1,007,150 -3,000 0.02% 8,681,633
2018-08-16 2018-08-14 8.880 1,010,150 +17,500 0.02% 8,970,132
2018-08-15 2018-08-13 9.190 992,650 +2,000 0.02% 9,122,454
2018-08-14 2018-08-10 9.860 990,650 +12,500 0.02% 9,767,809
2018-08-13 2018-08-09 9.450 978,150 -8,000 0.02% 9,243,518
2018-08-10 2018-08-08 9.260 986,150 -1,500 0.02% 9,131,749
2018-08-09 2018-08-07 9.080 987,650 -500 0.02% 8,967,862
2018-08-08 2018-08-06 8.970 988,150 +500 0.02% 8,863,706
2018-08-07 2018-08-03 9.020 987,650 +2,000 0.02% 8,908,603
2018-08-06 2018-08-02 9.190 985,650 +12,000 0.02% 9,058,124
2018-08-02 2018-07-31 9.480 973,650 +1,000 0.02% 9,230,202
2018-07-31 2018-07-27 9.830 972,650 -8,000 0.02% 9,561,150
2018-07-27 2018-07-25 9.940 980,650 -1,500 0.02% 9,747,661
2018-07-26 2018-07-24 9.680 982,150 -2,000 0.02% 9,507,212
2018-07-25 2018-07-23 9.510 984,150 -4,000 0.02% 9,359,266
2018-07-24 2018-07-20 9.580 988,150 +6,000 0.02% 9,466,477
2018-07-23 2018-07-19 9.480 982,150 -2,000 0.02% 9,310,782
2018-07-19 2018-07-17 9.540 984,150 +6,000 0.02% 9,388,791
2018-07-17 2018-07-13 9.800 978,150 +1,500 0.02% 9,585,870
2018-07-16 2018-07-12 9.660 976,650 -8,000 0.02% 9,434,439
2018-07-12 2018-07-10 9.300 984,650 +3,500 0.02% 9,157,245
2018-07-11 2018-07-09 9.460 981,150 +5,500 0.02% 9,281,679
2018-07-10 2018-07-06 9.310 975,650 +27,500 0.02% 9,083,302
2018-07-09 2018-07-05 9.380 948,150 -7,500 0.02% 8,893,647
2018-07-06 2018-07-04 9.700 955,650 +15,000 0.02% 9,269,805
2018-07-05 2018-07-03 10.180 940,650 -11,500 0.02% 9,575,817
2018-07-04 2018-06-29 10.200 952,150 +20,000 0.02% 9,711,930
2018-07-03 2018-06-28 9.900 932,150 -19,500 0.02% 9,228,285
2018-06-29 2018-06-27 10.240 951,650 +2,500 0.02% 9,744,896
2018-06-28 2018-06-26 11.280 949,150 -38,000 0.02% 10,706,412
2018-06-27 2018-06-25 10.980 987,150 -28,500 0.02% 10,838,907
2018-06-26 2018-06-22 11.300 1,015,650 +6,300 0.02% 11,476,845
2018-06-25 2018-06-21 11.160 1,009,350 +89,000 0.02% 11,264,346
2018-06-22 2018-06-20 10.800 920,350 -23,000 0.02% 9,939,780
2018-06-21 2018-06-19 10.700 943,350 -3,500 0.02% 10,093,845
2018-06-20 2018-06-15 11.160 946,850 -5,000 0.02% 10,566,846
2018-06-19 2018-06-14 11.480 951,850 -2,500 0.02% 10,927,238
2018-06-15 2018-06-13 11.280 954,350 -51,000 0.02% 10,765,068
2018-06-14 2018-06-12 10.780 1,005,350 -500 0.02% 10,837,673
2018-06-13 2018-06-11 10.580 1,005,850 +19,000 0.02% 10,641,893
2018-06-11 2018-06-07 10.460 986,850 +4,000 0.02% 10,322,451
2018-06-08 2018-06-06 10.680 982,850 -2,000 0.02% 10,496,838
2018-06-07 2018-06-05 10.560 984,850 +7,500 0.02% 10,400,016
2018-06-06 2018-06-04 10.540 977,350 +7,000 0.02% 10,301,269
2018-05-31 2018-05-29 10.160 970,350 -2,500 0.02% 9,858,756
2018-05-29 2018-05-25 10.160 972,850 -500 0.02% 9,884,156
2018-05-25 2018-05-23 10.200 973,350 +18,000 0.02% 9,928,170
2018-05-24 2018-05-21 10.400 955,350 +5,000 0.02% 9,935,640
2018-05-21 2018-05-17 10.480 950,350 -1,500 0.02% 9,959,668
2018-05-18 2018-05-16 10.600 951,850 +1,500 0.02% 10,089,610
2018-05-16 2018-05-14 10.780 950,350 +3,000 0.02% 10,244,773
2018-05-15 2018-05-11 10.560 947,350 -24,500 0.02% 10,004,016
2018-05-14 2018-05-10 10.780 971,850 +24,000 0.02% 10,476,543
2018-05-11 2018-05-09 10.180 947,850 +4,500 0.02% 9,649,113
2018-05-10 2018-05-08 10.340 943,350 +3,500 0.02% 9,754,239
2018-05-08 2018-05-04 10.320 939,850 +9,000 0.02% 9,699,252
2018-05-07 2018-05-03 10.200 930,850 -5,000 0.02% 9,494,670
2018-05-04 2018-05-02 9.980 935,850 +5,500 0.02% 9,339,783
2018-05-03 2018-04-30 10.120 930,350 -2,000 0.02% 9,415,142
2018-05-02 2018-04-27 9.890 932,350 -1,000 0.02% 9,220,942
2018-04-27 2018-04-25 9.970 933,350 -24,500 0.02% 9,305,500
2018-04-26 2018-04-24 10.320 957,850 +7,500 0.02% 9,885,012
2018-04-25 2018-04-23 10.340 950,350 +2,500 0.02% 9,826,619
2018-04-24 2018-04-20 10.640 947,850 -9,800 0.02% 10,085,124
2018-04-23 2018-04-19 10.720 957,650 +163,000 0.02% 10,266,008
2018-04-20 2018-04-18 10.420 794,650 +4,000 0.02% 8,280,253
2018-04-19 2018-04-17 9.490 790,650 -3,000 0.02% 7,503,268
2018-04-18 2018-04-16 9.790 793,650 -9,000 0.02% 7,769,833
2018-04-17 2018-04-13 9.990 802,650 +23,500 0.02% 8,018,474
2018-04-16 2018-04-12 10.040 779,150 +1,500 0.02% 7,822,666
2018-04-10 2018-04-06 10.060 777,650 +2,000 0.02% 7,823,159
2018-04-06 2018-04-03 10.640 775,650 -23,000 0.02% 8,252,916
2018-04-04 2018-03-29 10.260 798,650 -2,500 0.02% 8,194,149
2018-04-03 2018-03-28 10.240 801,150 +4,000 0.02% 8,203,776
2018-03-29 2018-03-27 10.680 797,150 +6,000 0.02% 8,513,562
2018-03-28 2018-03-26 10.340 791,150 -2,000 0.02% 8,180,491
2018-03-27 2018-03-23 10.180 793,150 -234,000 0.02% 8,074,267
2018-03-26 2018-03-22 10.580 1,027,150 +32,000 0.02% 10,867,247
2018-03-22 2018-03-20 11.080 995,150 -30,000 0.02% 11,026,262
2018-03-21 2018-03-19 10.980 1,025,150 -8,000 0.02% 11,256,147
2018-03-20 2018-03-16 10.980 1,033,150 -4,500 0.02% 11,343,987
2018-03-19 2018-03-15 11.040 1,037,650 -4,500 0.02% 11,455,656
2018-03-15 2018-03-13 11.140 1,042,150 +4,000 0.02% 11,609,551
2018-03-14 2018-03-12 11.400 1,038,150 -39,500 0.02% 11,834,910
2018-03-13 2018-03-09 11.140 1,077,650 -6,000 0.02% 12,005,021
2018-03-12 2018-03-08 10.920 1,083,650 -18,000 0.02% 11,833,458
2018-03-09 2018-03-07 10.780 1,101,650 -16,200 0.02% 11,875,787
2018-03-08 2018-03-06 10.860 1,117,850 -63,500 0.02% 12,139,851
2018-03-07 2018-03-05 10.420 1,181,350 -2,000 0.02% 12,309,667
2018-03-01 2018-02-27 10.440 1,183,350 -23,500 0.02% 12,354,174
2018-02-28 2018-02-26 10.660 1,206,850 -48,000 0.02% 12,865,021
2018-02-27 2018-02-23 10.180 1,254,850 +6,000 0.03% 12,774,373
2018-02-26 2018-02-22 10.140 1,248,850 +3,000 0.03% 12,663,339
2018-02-23 2018-02-21 9.970 1,245,850 -18,000 0.03% 12,421,124
2018-02-21 2018-02-15 9.360 1,263,850 +201,500 0.03% 11,829,636
2018-02-20 2018-02-13 9.000 1,062,350 -26,100 0.02% 9,561,150
2018-02-14 2018-02-12 8.860 1,088,450 -61,000 0.02% 9,643,667
2018-02-13 2018-02-09 9.750 1,149,450 +22,500 0.02% 11,207,138
2018-02-12 2018-02-08 9.980 1,126,950 +7,000 0.02% 11,246,961
2018-02-09 2018-02-07 9.930 1,119,950 -8,700 0.02% 11,121,104
2018-02-08 2018-02-06 10.140 1,128,650 +19,000 0.02% 11,444,511
2018-02-07 2018-02-05 10.840 1,109,650 -30,000 0.02% 12,028,606
2018-02-06 2018-02-02 11.040 1,139,650 +30,000 0.02% 12,581,736
2018-02-05 2018-02-01 10.980 1,109,650 -8,000 0.02% 12,183,957
2018-02-02 2018-01-31 11.340 1,117,650 +11,000 0.02% 12,674,151
2018-02-01 2018-01-30 11.200 1,106,650 -8,000 0.02% 12,394,480
2018-01-31 2018-01-29 11.240 1,114,650 -16,500 0.02% 12,528,666
2018-01-30 2018-01-26 11.500 1,131,150 -15,000 0.02% 13,008,225
2018-01-29 2018-01-25 11.760 1,146,150 +8,000 0.02% 13,478,724
2018-01-26 2018-01-24 11.860 1,138,150 -17,000 0.02% 13,498,459
2018-01-25 2018-01-23 11.420 1,155,150 +26,500 0.02% 13,191,813
2018-01-24 2018-01-22 11.520 1,128,650 +5,500 0.02% 13,002,048
2018-01-23 2018-01-19 11.480 1,123,150 -7,000 0.02% 12,893,762
2018-01-22 2018-01-18 11.240 1,130,150 -4,500 0.02% 12,702,886
2018-01-19 2018-01-17 11.420 1,134,650 +26,000 0.02% 12,957,703
2018-01-18 2018-01-16 11.620 1,108,650 +6,500 0.02% 12,882,513
2018-01-17 2018-01-15 11.760 1,102,150 +19,000 0.02% 12,961,284
2018-01-16 2018-01-12 12.420 1,083,150 +2,000 0.02% 13,452,723
2018-01-15 2018-01-11 12.540 1,081,150 -2,500 0.02% 13,557,621
2018-01-12 2018-01-10 12.340 1,083,650 +2,000 0.02% 13,372,241
2018-01-11 2018-01-09 12.640 1,081,650 +8,500 0.02% 13,672,056
2018-01-10 2018-01-08 12.360 1,073,150 -15,900 0.02% 13,264,134
2018-01-09 2018-01-05 12.460 1,089,050 -18,000 0.02% 13,569,563
2018-01-08 2018-01-04 12.760 1,107,050 -7,900 0.02% 14,125,958
2018-01-05 2018-01-03 12.520 1,114,950 -1,000 0.02% 13,959,174
2018-01-04 2018-01-02 12.620 1,115,950 -24,500 0.02% 14,083,289
2018-01-03 2017-12-29 13.520 1,140,450 -28,500 0.02% 15,418,884
2018-01-02 2017-12-28 13.180 1,168,950 +24,500 0.02% 15,406,761
2017-12-29 2017-12-27 12.340 1,144,450 -500 0.02% 14,122,513
2017-12-28 2017-12-22 12.020 1,144,950 -2,000 0.02% 13,762,299
2017-12-27 2017-12-21 11.780 1,146,950 +1,000 0.02% 13,511,071
2017-12-22 2017-12-20 11.660 1,145,950 -29,000 0.02% 13,361,777
2017-12-21 2017-12-19 11.520 1,174,950 +10,500 0.02% 13,535,424
2017-12-20 2017-12-18 11.040 1,164,450 +12,000 0.02% 12,855,528
2017-12-19 2017-12-15 11.280 1,152,450 -13,000 0.02% 12,999,636
2017-12-18 2017-12-14 11.020 1,165,450 +9,500 0.02% 12,843,259
2017-12-15 2017-12-13 11.240 1,155,950 -56,000 0.02% 12,992,878
2017-12-14 2017-12-12 10.940 1,211,950 +2,000 0.02% 13,258,733
2017-12-13 2017-12-11 10.820 1,209,950 -2,500 0.02% 13,091,659
2017-12-11 2017-12-07 10.280 1,212,450 -3,500 0.02% 12,463,986
2017-12-08 2017-12-06 10.300 1,215,950 +47,000 0.02% 12,524,285
2017-12-07 2017-12-05 10.520 1,168,950 +6,000 0.02% 12,297,354
2017-12-06 2017-12-04 11.200 1,162,950 +20,500 0.02% 13,025,040
2017-12-05 2017-12-01 11.320 1,142,450 -102,500 0.02% 12,932,534
2017-12-04 2017-11-30 10.900 1,244,950 +21,500 0.03% 13,569,955
2017-12-01 2017-11-29 10.840 1,223,450 -32,000 0.03% 13,262,198
2017-11-30 2017-11-28 11.200 1,255,450 +53,500 0.03% 14,061,040
2017-11-29 2017-11-27 11.420 1,201,950 +5,000 0.03% 13,726,269
2017-11-28 2017-11-24 11.900 1,196,950 +1,500 0.03% 14,243,705
2017-11-27 2017-11-23 12.040 1,195,450 -8,500 0.03% 14,393,218
2017-11-24 2017-11-22 12.360 1,203,950 -5,000 0.03% 14,880,822
2017-11-23 2017-11-21 11.700 1,208,950 +7,000 0.03% 14,144,715
2017-11-22 2017-11-20 11.760 1,201,950 -10,000 0.03% 14,134,932
2017-11-21 2017-11-17 11.080 1,211,950 -12,000 0.03% 13,428,406
2017-11-20 2017-11-16 11.520 1,223,950 -51,000 0.03% 14,099,904
2017-11-17 2017-11-15 11.700 1,274,950 -60,600 0.03% 14,916,915
2017-11-16 2017-11-14 13.560 1,335,550 +4,000 0.03% 18,110,058
2017-11-15 2017-11-13 14.360 1,331,550 -20,000 0.03% 19,121,058
2017-11-14 2017-11-10 13.840 1,351,550 -102,700 0.03% 18,705,452
2017-11-13 2017-11-09 14.160 1,454,250 +79,000 0.03% 20,592,180
2017-11-10 2017-11-08 13.240 1,375,250 -43,800 0.03% 18,208,310
2017-11-09 2017-11-07 13.800 1,419,050 +52,000 0.03% 19,582,890
2017-11-08 2017-11-06 14.140 1,367,050 -68,100 0.03% 19,330,087
2017-11-07 2017-11-03 13.860 1,435,150 -57,500 0.03% 19,891,179
2017-11-06 2017-11-02 12.660 1,492,650 +109,000 0.03% 18,896,949
2017-11-03 2017-11-01 12.980 1,383,650 -53,000 0.03% 17,959,777
2017-11-02 2017-10-31 11.960 1,436,650 +29,500 0.03% 17,182,334
2017-11-01 2017-10-30 11.580 1,407,150 -500 0.03% 16,294,797
2017-10-31 2017-10-27 11.040 1,407,650 -3,500 0.03% 15,540,456
2017-10-30 2017-10-26 10.760 1,411,150 -3,500 0.03% 15,183,974
2017-10-27 2017-10-25 10.840 1,414,650 +12,000 0.03% 15,334,806
2017-10-26 2017-10-24 10.700 1,402,650 +11,500 0.03% 15,008,355
2017-10-25 2017-10-23 10.800 1,391,150 +85,500 0.03% 15,024,420
2017-10-24 2017-10-20 10.440 1,305,650 -6,000 0.03% 13,630,986
2017-10-23 2017-10-19 9.780 1,311,650 +11,500 0.03% 12,827,937
2017-10-20 2017-10-18 10.120 1,300,150 +22,700 0.03% 13,157,518
2017-10-19 2017-10-17 10.140 1,277,450 -3,200 0.03% 12,953,343
2017-10-18 2017-10-16 9.990 1,280,650 +12,000 0.03% 12,793,694
2017-10-17 2017-10-13 10.060 1,268,650 +34,900 0.03% 12,762,619
2017-10-16 2017-10-12 9.500 1,233,750 +2,500 0.03% 11,720,625
2017-10-13 2017-10-11 9.730 1,231,250 +5,000 0.03% 11,980,062
2017-10-12 2017-10-10 9.930 1,226,250 +14,000 0.03% 12,176,662
2017-10-11 2017-10-09 9.950 1,212,250 +33,500 0.03% 12,061,888
2017-10-10 2017-10-06 9.330 1,178,750 -146,500 0.03% 10,997,738
2017-10-09 2017-10-04 8.830 1,325,250 +103,500 0.03% 11,701,958
2017-10-06 2017-10-03 8.800 1,221,750 +35,100 0.03% 10,751,400
2017-10-04 2017-09-29 8.820 1,186,650 -51,500 0.03% 10,466,253
2017-09-28 2017-09-26 8.250 1,238,150 +9,000 0.03% 10,214,738
2017-09-27 2017-09-25 8.160 1,229,150 +14,000 0.03% 10,029,864
2017-09-26 2017-09-22 8.630 1,215,150 +1,000 0.03% 10,486,745
2017-09-25 2017-09-21 8.760 1,214,150 +84,100 0.03% 10,635,954
2017-09-22 2017-09-20 8.910 1,130,050 +24,000 0.02% 10,068,746
2017-09-21 2017-09-19 8.600 1,106,050 +4,500 0.02% 9,512,030
2017-09-20 2017-09-18 8.600 1,101,550 -11,500 0.02% 9,473,330
2017-09-19 2017-09-15 8.170 1,113,050 +20,500 0.02% 9,093,618
2017-09-15 2017-09-13 8.030 1,092,550 +1,200 0.02% 8,773,176
2017-09-14 2017-09-12 7.740 1,091,350 +5,000 0.02% 8,447,049
2017-09-13 2017-09-11 7.670 1,086,350 +2,000 0.02% 8,332,304
2017-09-12 2017-09-08 7.680 1,084,350 +22,300 0.02% 8,327,808
2017-09-11 2017-09-07 7.900 1,062,050 +18,000 0.02% 8,390,195
2017-09-08 2017-09-06 7.830 1,044,050 -3,200 0.02% 8,174,912
2017-09-07 2017-09-05 8.110 1,047,250 -103,000 0.02% 8,493,198
2017-09-05 2017-09-01 7.290 1,150,250 -1,000 0.02% 8,385,322
2017-09-04 2017-08-31 7.360 1,151,250 -10,000 0.02% 8,473,200
2017-09-01 2017-08-30 7.220 1,161,250 -3,000 0.02% 8,384,225
2017-08-31 2017-08-29 7.320 1,164,250 +12,000 0.03% 8,522,310
2017-08-30 2017-08-28 7.030 1,152,250 +54,000 0.02% 8,100,318
2017-08-29 2017-08-25 7.140 1,098,250 +4,500 0.02% 7,841,505
2017-08-28 2017-08-24 7.130 1,093,750 -3,500 0.02% 7,798,438
2017-08-24 2017-08-21 7.180 1,097,250 -3,200 0.02% 7,878,255
2017-08-21 2017-08-17 7.310 1,100,450 +7,000 0.02% 8,044,290
2017-08-17 2017-08-15 7.260 1,093,450 +5,500 0.02% 7,938,447
2017-08-16 2017-08-14 7.330 1,087,950 -3,000 0.02% 7,974,674
2017-08-15 2017-08-11 7.200 1,090,950 +8,000 0.02% 7,854,840
2017-08-14 2017-08-10 7.430 1,082,950 +87,000 0.02% 8,046,318
2017-08-11 2017-08-09 7.960 995,950 -52,000 0.02% 7,927,762
2017-08-09 2017-08-07 8.570 1,047,950 -3,000 0.02% 8,980,932
2017-08-08 2017-08-04 8.480 1,050,950 +4,500 0.02% 8,912,056
2017-08-04 2017-08-02 8.590 1,046,450 +2,000 0.02% 8,989,006
2017-08-03 2017-08-01 8.510 1,044,450 +6,000 0.02% 8,888,270
2017-08-02 2017-07-31 8.600 1,038,450 -400 0.02% 8,930,670
2017-07-31 2017-07-27 8.690 1,038,850 -3,400 0.02% 9,027,606
2017-07-28 2017-07-26 8.790 1,042,250 +10,000 0.02% 9,161,378
2017-07-26 2017-07-24 9.120 1,032,250 +1,300 0.02% 9,414,120
2017-07-24 2017-07-20 9.230 1,030,950 -5,000 0.02% 9,515,668
2017-07-21 2017-07-19 9.310 1,035,950 +5,500 0.02% 9,644,694
2017-07-20 2017-07-18 9.170 1,030,450 -5,500 0.02% 9,449,226
2017-07-19 2017-07-17 8.980 1,035,950 +7,500 0.02% 9,302,831
2017-07-18 2017-07-14 9.000 1,028,450 +1,000 0.02% 9,256,050
2017-07-17 2017-07-13 9.100 1,027,450 +5,000 0.02% 9,349,795
2017-07-14 2017-07-12 9.040 1,022,450 -16,000 0.02% 9,242,948
2017-07-13 2017-07-11 8.630 1,038,450 -4,000 0.02% 8,961,824
2017-07-11 2017-07-07 8.570 1,042,450 +11,000 0.02% 8,933,796
2017-07-07 2017-07-05 8.800 1,031,450 +4,000 0.02% 9,076,760
2017-07-06 2017-07-04 8.600 1,027,450 -16,500 0.02% 8,836,070
2017-07-05 2017-07-03 8.740 1,043,950 +2,000 0.02% 9,124,123
2017-07-04 2017-06-30 9.050 1,041,950 -54,000 0.02% 9,429,648
2017-06-30 2017-06-28 8.380 1,095,950 +30,000 0.02% 9,184,061
2017-06-27 2017-06-23 8.390 1,065,950 -40,000 0.02% 8,943,320
2017-06-26 2017-06-22 8.570 1,105,950 -11,000 0.02% 9,477,992
2017-06-23 2017-06-21 8.570 1,116,950 +5,000 0.02% 9,572,262
2017-06-22 2017-06-20 8.810 1,111,950 -14,100 0.02% 9,796,280
2017-06-21 2017-06-19 8.770 1,126,050 +1,000 0.02% 9,875,458
2017-06-20 2017-06-16 8.960 1,125,050 -19,500 0.02% 10,080,448
2017-06-19 2017-06-15 8.680 1,144,550 +5,000 0.02% 9,934,694
2017-06-16 2017-06-14 8.570 1,139,550 +7,500 0.02% 9,765,944
2017-06-15 2017-06-13 7.740 1,132,050 -1,000 0.02% 8,762,067
2017-06-14 2017-06-12 7.750 1,133,050 +1,000 0.02% 8,781,138
2017-06-13 2017-06-09 7.880 1,132,050 +25,000 0.02% 8,920,554
2017-06-09 2017-06-07 8.080 1,107,050 -13,500 0.02% 8,944,964
2017-06-08 2017-06-06 7.910 1,120,550 +4,000 0.02% 8,863,550
2017-06-07 2017-06-05 7.900 1,116,550 -9,500 0.02% 8,820,745
2017-06-06 2017-06-02 8.060 1,126,050 -31,500 0.02% 9,075,963
2017-06-05 2017-06-01 8.150 1,157,550 -8,000 0.02% 9,434,032
2017-06-01 2017-05-29 8.560 1,165,550 -300 0.03% 9,977,108
2017-05-31 2017-05-26 8.400 1,165,850 -2,000 0.03% 9,793,140
2017-05-25 2017-05-23 8.390 1,167,850 +3,000 0.03% 9,798,262
2017-05-24 2017-05-22 8.480 1,164,850 +2,000 0.03% 9,877,928
2017-05-22 2017-05-18 8.410 1,162,850 +18,500 0.03% 9,779,568
2017-05-19 2017-05-17 8.420 1,144,350 -3,000 0.02% 9,635,427
2017-05-18 2017-05-16 8.520 1,147,350 -10,100 0.02% 9,775,422
2017-05-17 2017-05-15 8.410 1,157,450 -65,100 0.02% 9,734,154
2017-05-16 2017-05-12 8.380 1,222,550 +87,000 0.03% 10,244,969
2017-05-15 2017-05-11 9.110 1,135,550 -40,000 0.02% 10,344,860
2017-05-12 2017-05-10 9.370 1,175,550 -1,000 0.03% 11,014,904
2017-05-11 2017-05-09 9.370 1,176,550 +10,500 0.03% 11,024,274
2017-05-09 2017-05-05 9.440 1,166,050 -900 0.03% 11,007,512
2017-05-05 2017-05-02 9.640 1,166,950 +8,000 0.03% 11,249,398
2017-05-04 2017-04-28 9.860 1,158,950 -6,000 0.02% 11,427,247
2017-05-02 2017-04-27 9.360 1,164,950 +29,000 0.03% 10,903,932
2017-04-28 2017-04-26 9.280 1,135,950 +5,000 0.02% 10,541,616
2017-04-27 2017-04-25 9.180 1,130,950 +11,500 0.02% 10,382,121
2017-04-26 2017-04-24 9.170 1,119,450 +5,000 0.02% 10,265,356
2017-04-25 2017-04-21 9.300 1,114,450 -1,000 0.02% 10,364,385
2017-04-24 2017-04-20 9.070 1,115,450 +8,000 0.02% 10,117,132
2017-04-21 2017-04-19 9.170 1,107,450 +5,500 0.02% 10,155,316
2017-04-20 2017-04-18 9.090 1,101,950 +5,000 0.02% 10,016,726
2017-04-19 2017-04-13 9.220 1,096,950 -2,500 0.02% 10,113,879
2017-04-18 2017-04-12 9.360 1,099,450 -3,500 0.02% 10,290,852
2017-04-13 2017-04-11 9.440 1,102,950 -1,500 0.02% 10,411,848
2017-04-12 2017-04-10 9.600 1,104,450 -9,000 0.02% 10,602,720
2017-04-10 2017-04-06 9.450 1,113,450 +17,500 0.02% 10,522,102
2017-04-06 2017-04-03 9.710 1,095,950 +500 0.02% 10,641,675
2017-04-05 2017-03-31 9.620 1,095,450 +19,000 0.02% 10,538,229
2017-04-03 2017-03-30 9.620 1,076,450 +33,500 0.02% 10,355,449
2017-03-31 2017-03-29 9.940 1,042,950 +36,000 0.02% 10,366,923
2017-03-30 2017-03-28 10.280 1,006,950 +21,000 0.02% 10,351,446
2017-03-29 2017-03-27 9.980 985,950 +10,000 0.02% 9,839,781
2017-03-24 2017-03-22 10.000 975,950 -13,000 0.02% 9,759,500
2017-03-23 2017-03-21 10.440 988,950 -11,000 0.02% 10,324,638
2017-03-22 2017-03-20 10.520 999,950 +19,000 0.02% 10,519,474
2017-03-16 2017-03-14 10.340 980,950 +1,500 0.02% 10,143,023
2017-03-15 2017-03-13 10.380 979,450 +13,500 0.02% 10,166,691
2017-03-14 2017-03-10 10.060 965,950 -2,500 0.02% 9,717,457
2017-03-10 2017-03-08 10.240 968,450 +1,000 0.02% 9,916,928
2017-03-07 2017-03-03 10.060 967,450 +500 0.02% 9,732,547
2017-03-06 2017-03-02 9.960 966,950 +2,000 0.02% 9,630,822
2017-03-01 2017-02-27 10.220 964,950 -16,500 0.02% 9,861,789
2017-02-24 2017-02-22 10.600 981,450 -3,000 0.02% 10,403,370
2017-02-23 2017-02-21 10.220 984,450 +25,500 0.02% 10,061,079
2017-02-22 2017-02-20 10.480 958,950 +2,000 0.02% 10,049,796
2017-02-21 2017-02-17 10.540 956,950 +2,500 0.02% 10,086,253
2017-02-20 2017-02-16 10.640 954,450 +35,000 0.02% 10,155,348
2017-02-17 2017-02-15 10.680 919,450 +61,500 0.02% 9,819,726
2017-02-16 2017-02-14 11.300 857,950 +5,000 0.02% 9,694,835
2017-02-15 2017-02-13 11.440 852,950 +500 0.02% 9,757,748
2017-02-14 2017-02-10 11.280 852,450 +4,000 0.02% 9,615,636
2017-02-10 2017-02-08 11.440 848,450 +6,000 0.02% 9,706,268
2017-02-09 2017-02-07 11.200 842,450 -40,000 0.02% 9,435,440
2017-02-08 2017-02-06 10.860 882,450 -4,500 0.02% 9,583,407
2017-02-07 2017-02-03 10.640 886,950 -32,000 0.02% 9,437,148
2017-02-06 2017-02-02 10.520 918,950 +2,500 0.02% 9,667,354
2017-02-03 2017-02-01 10.440 916,450 +47,000 0.02% 9,567,738
2017-02-02 2017-01-27 10.700 869,450 -4,500 0.02% 9,303,115
2017-02-01 2017-01-25 10.920 873,950 +6,000 0.02% 9,543,534
2017-01-26 2017-01-24 11.080 867,950 +26,000 0.02% 9,616,886
2017-01-25 2017-01-23 10.700 841,950 -4,000 0.02% 9,008,865
2017-01-24 2017-01-20 10.800 845,950 +6,000 0.02% 9,136,260
2017-01-23 2017-01-19 10.920 839,950 +3,000 0.02% 9,172,254
2017-01-20 2017-01-18 10.880 836,950 +16,400 0.02% 9,106,016
2017-01-19 2017-01-17 11.060 820,550 +1,500 0.02% 9,075,283
2017-01-18 2017-01-16 10.560 819,050 -17,000 0.02% 8,649,168
2017-01-17 2017-01-13 10.760 836,050 +11,800 0.02% 8,995,898
2017-01-16 2017-01-12 10.740 824,250 -1,500 0.02% 8,852,445
2017-01-13 2017-01-11 10.860 825,750 +14,000 0.02% 8,967,645
2017-01-12 2017-01-10 11.200 811,750 +1,000 0.02% 9,091,600
2017-01-11 2017-01-09 11.100 810,750 -58,500 0.02% 8,999,325
2017-01-10 2017-01-06 11.600 869,250 +5,000 0.02% 10,083,300
2017-01-09 2017-01-05 11.500 864,250 -7,500 0.02% 9,938,875
2017-01-06 2017-01-04 11.620 871,750 +14,500 0.02% 10,129,735
2017-01-05 2017-01-03 11.580 857,250 +7,000 0.02% 9,926,955
2017-01-04 2016-12-30 12.180 850,250 +108,500 0.02% 10,356,045
2017-01-03 2016-12-29 12.060 741,750 +21,500 0.02% 8,945,505
2016-12-30 2016-12-28 11.200 720,250 +2,000 0.02% 8,066,800
2016-12-29 2016-12-23 10.940 718,250 -2,000 0.02% 7,857,655
2016-12-28 2016-12-22 10.580 720,250 +8,500 0.02% 7,620,245
2016-12-22 2016-12-20 10.520 711,750 -17,200 0.02% 7,487,610
2016-12-21 2016-12-19 10.240 728,950 -122,100 0.02% 7,464,448
2016-12-20 2016-12-16 10.300 851,050 -4,000 0.02% 8,765,815
2016-12-19 2016-12-15 10.060 855,050 +59,300 0.02% 8,601,803
2016-12-16 2016-12-14 10.380 795,750 +24,600 0.02% 8,259,885
2016-12-14 2016-12-12 9.400 771,150 -400 0.02% 7,248,810
2016-12-13 2016-12-09 9.240 771,550 -78,600 0.02% 7,129,122
2016-12-12 2016-12-08 9.600 850,150 -110,600 0.02% 8,161,440
2016-12-07 2016-12-05 10.000 960,750 +8,000 0.02% 9,607,500
2016-12-06 2016-12-02 10.000 952,750 +105,000 0.02% 9,527,500
2016-12-05 2016-12-01 9.900 847,750 -206,800 0.02% 8,392,725
2016-12-01 2016-11-29 10.500 1,054,550 +6,200 0.02% 11,072,775
2016-11-30 2016-11-28 10.500 1,048,350 +1,000 0.02% 11,007,675
2016-11-29 2016-11-25 10.500 1,047,350 +900 0.02% 10,997,175
2016-11-28 2016-11-24 10.600 1,046,450 +27,600 0.02% 11,092,370
2016-11-25 2016-11-23 10.800 1,018,850 +45,000 0.02% 11,003,580
2016-11-24 2016-11-22 11.100 973,850 +2,000 0.02% 10,809,735
2016-11-23 2016-11-21 11.000 971,850 -16,200 0.02% 10,690,350
2016-11-21 2016-11-17 10.200 988,050 +5,200 0.02% 10,078,110
2016-11-18 2016-11-16 10.400 982,850 +50,000 0.02% 10,221,640
2016-11-17 2016-11-15 10.300 932,850 -52,200 0.02% 9,608,355
2016-11-16 2016-11-14 10.400 985,050 -5,000 0.02% 10,244,520
2016-11-15 2016-11-11 11.200 990,050 +4,400 0.02% 11,088,560
2016-11-14 2016-11-10 11.200 985,650 +145,400 0.02% 11,039,280
2016-11-11 2016-11-09 10.400 840,250 -36,000 0.02% 8,738,600
2016-11-10 2016-11-08 10.800 876,250 +5,900 0.02% 9,463,500
2016-11-09 2016-11-07 10.900 870,350 +58,900 0.02% 9,486,815
2016-11-08 2016-11-04 11.100 811,450 -16,600 0.02% 9,007,095
2016-11-07 2016-11-03 10.200 828,050 +54,800 0.02% 8,446,110
2016-11-04 2016-11-02 10.300 773,250 +29,500 0.02% 7,964,475
2016-11-03 2016-11-01 10.100 743,750 +21,400 0.02% 7,511,875
2016-11-02 2016-10-31 9.400 722,350 +3,000 0.02% 6,790,090
2016-11-01 2016-10-28 9.400 719,350 +4,000 0.02% 6,761,890
2016-10-31 2016-10-27 9.700 715,350 -4,200 0.02% 6,938,895
2016-10-28 2016-10-26 9.700 719,550 +19,800 0.02% 6,979,635
2016-10-27 2016-10-25 9.900 699,750 +31,500 0.02% 6,927,525
2016-10-26 2016-10-24 9.900 668,250 +42,800 0.02% 6,615,675
2016-10-25 2016-10-20 9.800 625,450 +34,000 0.01% 6,129,410
2016-10-24 2016-10-19 9.900 591,450 +31,400 0.01% 5,855,355
2016-10-19 2016-10-17 9.400 560,050 +2,000 0.01% 5,264,470
2016-10-17 2016-10-13 9.200 558,050 +200 0.01% 5,134,060
2016-10-13 2016-10-11 9.000 557,850 +4,400 0.01% 5,020,650
2016-10-12 2016-10-07 9.100 553,450 -21,500 0.01% 5,036,395
2016-10-11 2016-10-06 8.900 574,950 -200 0.01% 5,117,055
2016-10-07 2016-10-05 8.900 575,150 -20,000 0.01% 5,118,835
2016-09-20 2016-09-15 8.900 595,150 -22,700 0.01% 5,296,835
2016-09-19 2016-09-14 8.800 617,850 -7,300 0.01% 5,437,080
2016-09-13 2016-09-09 8.800 625,150 -6,100 0.01% 5,501,320
2016-09-08 2016-09-06 8.700 631,250 +40,000 0.01% 5,491,875
2016-09-05 2016-09-01 8.500 591,250 -17,500 0.01% 5,025,625
2016-09-02 2016-08-31 8.500 608,750 -16,000 0.01% 5,174,375
2016-08-31 2016-08-29 8.900 624,750 +8,000 0.01% 5,560,275
2016-08-30 2016-08-26 8.400 616,750 +8,000 0.01% 5,180,700
2016-08-26 2016-08-24 7.800 608,750 -12,000 0.01% 4,748,250
2016-08-25 2016-08-23 7.800 620,750 -20,100 0.01% 4,841,850
2016-08-18 2016-08-16 7.800 640,850 +400 0.02% 4,998,630
2016-08-17 2016-08-15 7.900 640,450 +16,000 0.02% 5,059,555
2016-08-16 2016-08-12 7.800 624,450 +21,400 0.01% 4,870,710
2016-08-12 2016-08-10 7.000 603,050 +200 0.01% 4,221,350
2016-08-11 2016-08-09 6.800 602,850 -200 0.01% 4,099,380
2016-08-03 2016-07-29 6.300 603,050 -2,700 0.01% 3,799,215
2016-07-29 2016-07-27 6.600 605,750 +1,000 0.01% 3,997,950
2016-07-28 2016-07-26 6.500 604,750 +5,000 0.01% 3,930,875
2016-07-08 2016-07-06 6.200 599,750 +8,000 0.01% 3,718,450
2016-07-07 2016-07-05 6.300 591,750 -8,000 0.01% 3,728,025
2016-07-06 2016-07-04 6.300 599,750 -15,000 0.01% 3,778,425
2016-06-28 2016-06-24 6.100 614,750 +8,000 0.01% 3,749,975
2016-06-20 2016-06-16 6.200 606,750 +17,000 0.01% 3,761,850
2016-06-10 2016-06-07 6.900 589,750 -17,500 0.01% 4,069,275
2016-06-02 2016-05-31 6.500 607,250 -10,000 0.01% 3,947,125
2016-05-31 2016-05-27 6.500 617,250 -45,000 0.01% 4,012,125
2016-05-13 2016-05-11 6.200 662,250 -300 0.02% 4,105,950
2016-05-11 2016-05-09 6.000 662,550 +10,000 0.02% 3,975,300
2016-05-10 2016-05-06 6.100 652,550 -900 0.02% 3,980,555
2016-05-04 2016-04-29 6.400 653,450 +4,000 0.02% 4,182,080
2016-04-25 2016-04-21 6.700 649,450 +7,500 0.02% 4,351,315
2016-04-22 2016-04-20 6.800 641,950 +10,000 0.02% 4,365,260
2016-04-20 2016-04-18 6.900 631,950 -9,400 0.01% 4,360,455
2016-04-12 2016-04-08 6.700 641,350 -1,000 0.02% 4,297,045
2016-04-08 2016-04-06 6.700 642,350 +10,000 0.02% 4,303,745
2016-04-05 2016-03-31 6.900 632,350 -25,000 0.02% 4,363,215
2016-03-31 2016-03-29 6.700 657,350 +100 0.02% 4,404,245
2016-03-29 2016-03-23 6.900 657,250 +9,600 0.02% 4,535,025
2016-03-22 2016-03-18 6.800 647,650 -10,000 0.02% 4,404,020
2016-03-21 2016-03-17 6.700 657,650 +10,000 0.02% 4,406,255
2016-03-18 2016-03-16 6.700 647,650 +15,000 0.02% 4,339,255
2016-03-09 2016-03-07 7.000 632,650 -10,000 0.02% 4,428,550
2016-02-19 2016-02-17 6.400 642,650 -10,000 0.02% 4,112,960
2016-02-17 2016-02-15 6.600 652,650 -10,000 0.02% 4,307,490
2016-02-03 2016-02-01 7.000 662,650 +10,000 0.02% 4,638,550
2016-01-27 2016-01-25 6.800 652,650 -25,000 0.02% 4,438,020
2016-01-14 2016-01-12 7.300 677,650 -200 0.02% 4,946,845
2016-01-11 2016-01-07 7.300 677,850 +10,000 0.02% 4,948,305
2016-01-06 2016-01-04 7.700 667,850 -25,000 0.02% 5,142,445
2016-01-05 2015-12-31 7.900 692,850 -400 0.02% 5,473,515
2015-12-22 2015-12-18 8.000 693,250 -28,000 0.02% 5,546,000
2015-12-11 2015-12-09 8.000 721,250 -6,000 0.02% 5,770,000
2015-12-03 2015-12-01 8.200 727,250 +10,000 0.02% 5,963,450
2015-11-26 2015-11-24 8.400 717,250 +6,000 0.02% 6,024,900
2015-11-24 2015-11-20 8.700 711,250 -7,000 0.02% 6,187,875
2015-11-23 2015-11-19 8.400 718,250 +10,000 0.02% 6,033,300
2015-11-18 2015-11-16 8.400 708,250 -2,000 0.02% 5,949,300
2015-11-17 2015-11-13 8.300 710,250 -17,000 0.02% 5,895,075
2015-11-16 2015-11-12 8.800 727,250 +26,000 0.02% 6,399,800
2015-10-14 2015-10-12 7.600 701,250 -22,000 0.02% 5,329,500
2015-09-22 2015-09-18 7.100 723,250 -48,000 0.02% 5,135,075
2015-09-18 2015-09-16 7.400 771,250 -13,500 0.02% 5,707,250
2015-09-17 2015-09-15 7.000 784,750 -400 0.02% 5,493,250
2015-09-14 2015-09-10 7.100 785,150 -300 0.02% 5,574,565
2015-08-26 2015-08-24 6.000 785,450 +300 0.02% 4,712,700
2015-08-20 2015-08-18 7.200 785,150 +13,500 0.02% 5,653,080
2015-08-19 2015-08-17 7.400 771,650 +400 0.02% 5,710,210
2015-08-17 2015-08-13 7.600 771,250 -13,800 0.02% 5,861,500
2015-08-14 2015-08-12 7.400 785,050 -600 0.02% 5,809,370
2015-08-10 2015-08-06 6.800 785,650 -199,100 0.02% 5,342,420
2015-08-05 2015-08-03 6.900 984,750 +199,200 0.02% 6,794,775
2015-08-03 2015-07-30 7.000 785,550 -258,000 0.02% 5,498,850
2015-07-30 2015-07-28 6.800 1,043,550 +271,800 0.03% 7,096,140
2015-07-28 2015-07-24 7.700 771,750 +6,800 0.02% 5,942,475
2015-07-17 2015-07-15 7.600 764,950 +10,800 0.02% 5,813,620
2015-07-15 2015-07-13 7.800 754,150 +12,000 0.02% 5,882,370
2015-07-14 2015-07-10 7.800 742,150 -2,800 0.02% 5,788,770
2015-07-13 2015-07-09 7.300 744,950 +2,500 0.02% 5,438,135
2015-07-10 2015-07-08 6.500 742,450 -6,000 0.02% 4,825,925
2015-07-08 2015-07-06 7.400 748,450 -13,300 0.02% 5,538,530
2015-07-03 2015-06-30 8.500 761,750 +2,600 0.02% 6,474,875
2015-07-02 2015-06-29 8.400 759,150 -28,000 0.02% 6,376,860
2015-06-30 2015-06-26 8.800 787,150 -12,500 0.02% 6,926,920
2015-06-29 2015-06-25 9.200 799,650 +43,300 0.02% 7,356,780
2015-06-26 2015-06-24 9.500 756,350 -7,500 0.02% 7,185,325
2015-06-18 2015-06-16 8.700 763,850 +14,800 0.02% 6,645,495
2015-06-15 2015-06-11 8.600 749,050 +6,000 0.02% 6,441,830
2015-06-12 2015-06-10 8.700 743,050 -200 0.02% 6,464,535
2015-06-10 2015-06-08 8.500 743,250 -5,100 0.02% 6,317,625
2015-06-09 2015-06-05 8.500 748,350 +5,000 0.02% 6,360,975
2015-06-08 2015-06-04 8.500 743,350 +60,000 0.02% 6,318,475
2015-06-05 2015-06-03 8.600 683,350 +1,000 0.02% 5,876,810
2015-06-04 2015-06-02 8.900 682,350 +15,000 0.02% 6,072,915
2015-06-02 2015-05-29 8.900 667,350 -25,000 0.02% 5,939,415
2015-06-01 2015-05-28 8.700 692,350 +15,000 0.02% 6,023,445
2015-05-28 2015-05-26 9.200 677,350 +49,200 0.02% 6,231,620
2015-05-26 2015-05-21 8.200 628,150 +7,500 0.02% 5,150,830
2015-05-21 2015-05-19 8.200 620,650 +70,000 0.02% 5,089,330
2015-05-19 2015-05-15 8.200 550,650 +100 0.02% 4,515,330
2015-05-13 2015-05-11 8.400 550,550 -1,000 0.02% 4,624,620
2015-05-11 2015-05-07 7.900 551,550 -1,400 0.02% 4,357,245
2015-05-08 2015-05-06 7.800 552,950 +3,500 0.02% 4,313,010
2015-05-06 2015-05-04 8.600 549,450 +6,400 0.02% 4,725,270
2015-05-05 2015-04-30 8.600 543,050 +45,000 0.02% 4,670,230
2015-04-29 2015-04-27 8.500 498,050 +2,500 0.01% 4,233,425
2015-04-28 2015-04-24 8.300 495,550 +6,100 0.01% 4,113,065
2015-04-22 2015-04-20 7.900 489,450 -15,000 0.01% 3,866,655
2015-04-21 2015-04-17 8.200 504,450 -40,000 0.01% 4,136,490
2015-04-20 2015-04-16 8.500 544,450 -4,900 0.02% 4,627,825
2015-04-17 2015-04-15 8.700 549,350 +40,000 0.02% 4,779,345
2015-04-16 2015-04-14 8.600 509,350 +20,200 0.01% 4,380,410
2015-04-15 2015-04-13 9.200 489,150 -50,200 0.01% 4,500,180
2015-04-14 2015-04-10 9.300 539,350 +47,300 0.02% 5,015,955
2015-04-13 2015-04-09 9.300 492,050 -17,700 0.01% 4,576,065
2015-04-10 2015-04-08 8.700 509,750 +2,800 0.01% 4,434,825
2015-04-08 2015-04-01 7.900 506,950 -29,900 0.01% 4,004,905
2015-03-19 2015-03-17 6.900 536,850 +13,400 0.01% 3,704,265
2015-03-12 2015-03-10 6.900 523,450 -33,000 0.01% 3,611,805
2015-03-03 2015-02-27 6.800 556,450 -3,800 0.02% 3,783,860
2015-02-13 2015-02-11 7.100 560,250 +11,200 0.02% 3,977,775
2015-02-10 2015-02-06 7.000 549,050 -50,000 0.02% 3,843,350
2015-02-05 2015-02-03 6.900 599,050 -11,000 0.02% 4,133,445
2015-02-04 2015-02-02 6.700 610,050 +10,800 0.02% 4,087,335
2015-02-03 2015-01-30 6.800 599,250 +2,000 0.02% 4,074,900
2015-01-27 2015-01-23 7.000 597,250 -5,000 0.02% 4,180,750
2015-01-22 2015-01-20 7.100 602,250 +80,000 0.02% 4,275,975
2015-01-20 2015-01-16 7.000 522,250 +5,800 0.01% 3,655,750
2015-01-16 2015-01-14 7.100 516,450 +2,700 0.01% 3,666,795
2015-01-07 2015-01-05 7.400 513,750 +3,000 0.01% 3,801,750
2014-12-30 2014-12-24 7.300 510,750 -5,000 0.01% 3,728,475
2014-12-23 2014-12-19 7.200 515,750 +5,000 0.01% 3,713,400
2014-12-22 2014-12-18 7.400 510,750 -8,800 0.01% 3,779,550
2014-12-17 2014-12-15 7.300 519,550 -14,000 0.01% 3,792,715
2014-12-10 2014-12-08 7.800 533,550 -1,000 0.01% 4,161,690
2014-12-04 2014-12-02 7.900 534,550 -190,000 0.01% 4,222,945
2014-12-03 2014-12-01 7.800 724,550 +100 0.02% 5,651,490
2014-12-01 2014-11-27 7.800 724,450 +42,000 0.02% 5,650,710
2014-11-26 2014-11-24 8.300 682,450 +400 0.02% 5,664,335
2014-11-25 2014-11-21 8.300 682,050 +200 0.02% 5,661,015
2014-11-21 2014-11-19 8.400 681,850 +1,800 0.02% 5,727,540
2014-11-19 2014-11-17 8.500 680,050 -3,600 0.02% 5,780,425
2014-11-03 2014-10-30 8.000 683,650 -200 0.02% 5,469,200
2014-10-30 2014-10-28 8.000 683,850 -200 0.02% 5,470,800
2014-10-28 2014-10-24 8.000 684,050 +300 0.02% 5,472,400
2014-10-24 2014-10-22 8.100 683,750 -5,400 0.02% 5,538,375
2014-10-17 2014-10-15 7.600 689,150 +200 0.02% 5,237,540
2014-10-16 2014-10-14 7.500 688,950 -12,100 0.02% 5,167,125
2014-10-13 2014-10-09 8.000 701,050 +100 0.02% 5,608,400
2014-10-10 2014-10-08 8.300 700,950 +12,100 0.02% 5,817,885
2014-09-29 2014-09-25 8.200 688,850 -9,800 0.02% 5,648,570
2014-09-26 2014-09-24 7.800 698,650 -1,400 0.02% 5,449,470
2014-09-22 2014-09-18 8.000 700,050 -9,000 0.02% 5,600,400
2014-09-19 2014-09-17 8.000 709,050 -20,100 0.02% 5,672,400
2014-09-18 2014-09-16 7.700 729,150 -5,000 0.02% 5,614,455
2014-09-17 2014-09-15 7.600 734,150 -5,000 0.02% 5,579,540
2014-09-16 2014-09-12 7.600 739,150 -8,000 0.02% 5,617,540
2014-09-15 2014-09-11 7.300 747,150 +50,000 0.02% 5,454,195
2014-09-11 2014-09-08 7.400 697,150 +200 0.02% 5,158,910
2014-09-08 2014-09-04 7.500 696,950 -2,000 0.02% 5,227,125
2014-09-04 2014-09-02 7.400 698,950 -16,100 0.02% 5,172,230
2014-08-25 2014-08-21 7.400 715,050 +7,000 0.02% 5,291,370
2014-08-22 2014-08-20 7.400 708,050 -3,900 0.02% 5,239,570
2014-08-21 2014-08-19 7.400 711,950 +7,000 0.02% 5,268,430
2014-08-19 2014-08-15 7.100 704,950 +16,000 0.02% 5,005,145
2014-08-18 2014-08-14 7.200 688,950 -10,000 0.02% 4,960,440
2014-08-15 2014-08-13 7.100 698,950 +800 0.02% 4,962,545
2014-08-14 2014-08-12 7.100 698,150 -10,000 0.02% 4,956,865
2014-08-12 2014-08-08 6.900 708,150 +500 0.02% 4,886,235
2014-08-11 2014-08-07 6.700 707,650 +30,000 0.02% 4,741,255
2014-08-05 2014-08-01 7.100 677,650 -3,500 0.02% 4,811,315
2014-07-29 2014-07-25 7.200 681,150 +18,500 0.02% 4,904,280
2014-07-25 2014-07-23 7.600 662,650 +9,000 0.02% 5,036,140
2014-07-24 2014-07-22 7.600 653,650 +3,500 0.02% 4,967,740
2014-07-21 2014-07-17 7.400 650,150 -3,100 0.02% 4,811,110
2014-07-17 2014-07-15 7.800 653,250 -4,000 0.02% 5,095,350
2014-07-11 2014-07-09 7.200 657,250 +12,000 0.02% 4,732,200
2014-07-09 2014-07-07 7.500 645,250 +100 0.02% 4,839,375
2014-07-08 2014-07-04 7.400 645,150 -1,600 0.02% 4,774,110
2014-07-04 2014-07-02 6.900 646,750 -22,400 0.02% 4,462,575
2014-07-03 2014-06-30 6.700 669,150 +5,000 0.02% 4,483,305
2014-06-30 2014-06-26 6.700 664,150 +5,000 0.02% 4,449,805
2014-06-27 2014-06-25 6.300 659,150 +200 0.02% 4,152,645
2014-06-19 2014-06-17 6.300 658,950 +10,000 0.02% 4,151,385
2014-06-12 2014-06-10 6.400 648,950 -1,000 0.02% 4,153,280
2014-06-11 2014-06-09 6.200 649,950 +6,000 0.02% 4,029,690
2014-06-10 2014-06-06 6.300 643,950 +200,000 0.02% 4,056,885
2014-06-06 2014-06-04 6.300 443,950 +8,400 0.01% 2,796,885
2014-06-05 2014-06-03 6.800 435,550 -11,000 0.01% 2,961,740
2014-06-04 2014-05-30 6.600 446,550 -6,600 0.01% 2,947,230
2014-05-27 2014-05-23 6.600 453,150 -3,000 0.01% 2,990,790
2014-05-19 2014-05-15 6.400 456,150 -1,300 0.01% 2,919,360
2014-05-12 2014-05-08 6.300 457,450 -9,100 0.01% 2,881,935
2014-05-07 2014-05-02 6.400 466,550 +1,000 0.01% 2,985,920
2014-05-05 2014-04-30 6.300 465,550 -9,000 0.01% 2,932,965
2014-04-29 2014-04-25 6.400 474,550 -10,000 0.01% 3,037,120
2014-04-28 2014-04-24 6.700 484,550 +9,000 0.02% 3,246,485
2014-04-16 2014-04-14 6.000 475,550 +1,000 0.01% 2,853,300
2014-04-10 2014-04-08 5.900 474,550 -1,000 0.01% 2,799,845
2014-04-09 2014-04-07 5.800 475,550 -1,000 0.01% 2,758,190
2014-04-04 2014-04-02 6.200 476,550 +11,500 0.01% 2,954,610
2014-03-26 2014-03-24 6.100 465,050 -5,000 0.01% 2,836,805
2014-03-19 2014-03-17 6.000 470,050 -15,100 0.01% 2,820,300
2014-03-18 2014-03-14 6.100 485,150 +1,000 0.02% 2,959,415
2014-03-17 2014-03-13 6.300 484,150 +4,600 0.02% 3,050,145
2014-03-14 2014-03-12 6.100 479,550 +5,000 0.01% 2,925,255
2014-03-12 2014-03-10 6.400 474,550 +400 0.01% 3,037,120
2014-03-10 2014-03-06 6.400 474,150 +1,000 0.01% 3,034,560
2014-03-03 2014-02-27 6.600 473,150 +11,000 0.01% 3,122,790
2014-02-28 2014-02-26 6.600 462,150 -6,800 0.01% 3,050,190
2014-02-24 2014-02-20 6.500 468,950 -43,200 0.01% 3,048,175
2014-02-21 2014-02-19 6.700 512,150 +9,000 0.02% 3,431,405
2014-02-20 2014-02-18 6.700 503,150 +1,600 0.02% 3,371,105
2014-02-19 2014-02-17 8.000 501,550 +48,600 0.02% 4,012,400
2014-02-18 2014-02-14 8.400 452,950 +5,000 0.01% 3,804,780
2014-02-13 2014-02-11 8.100 447,950 +100 0.01% 3,628,395
2014-02-12 2014-02-10 8.300 447,850 -5,400 0.01% 3,717,155
2014-02-10 2014-02-06 8.000 453,250 +400 0.01% 3,626,000
2014-02-07 2014-02-05 8.000 452,850 -25,500 0.01% 3,622,800
2014-02-05 2014-01-30 7.900 478,350 +8,000 0.01% 3,778,965
2014-02-04 2014-01-28 8.000 470,350 +14,100 0.01% 3,762,800
2014-01-29 2014-01-27 7.900 456,250 -23,900 0.01% 3,604,375
2014-01-27 2014-01-23 7.800 480,150 -3,000 0.01% 3,745,170
2014-01-24 2014-01-22 7.500 483,150 -10,200 0.02% 3,623,625
2014-01-22 2014-01-20 7.900 493,350 +7,200 0.02% 3,897,465
2014-01-21 2014-01-17 7.300 486,150 -100 0.02% 3,548,895
2014-01-16 2014-01-14 6.600 486,250 +6,000 0.02% 3,209,250
2014-01-15 2014-01-13 6.900 480,250 -12,000 0.01% 3,313,725
2014-01-14 2014-01-10 6.300 492,250 -5,000 0.02% 3,101,175
2013-12-30 2013-12-24 5.900 497,250 -1,000 0.02% 2,933,775
2013-12-20 2013-12-18 6.000 498,250 -200 0.02% 2,989,500
2013-12-05 2013-12-03 6.500 498,450 -29,800 0.02% 3,239,925
2013-12-04 2013-12-02 6.300 528,250 -16,000 0.02% 3,327,975
2013-12-02 2013-11-28 6.300 544,250 +3,700 0.02% 3,428,775
2013-11-29 2013-11-27 6.000 540,550 -100 0.02% 3,243,300
2013-11-27 2013-11-25 5.900 540,650 +8,500 0.02% 3,189,835
2013-11-20 2013-11-18 5.900 532,150 +3,200 0.02% 3,139,685
2013-11-18 2013-11-14 5.500 528,950 -3,500 0.02% 2,909,225
2013-11-08 2013-11-06 5.700 532,450 +10,000 0.02% 3,034,965
2013-11-06 2013-11-04 5.500 522,450 +400 0.02% 2,873,475
2013-10-30 2013-10-28 5.800 522,050 -600 0.02% 3,027,890
2013-10-25 2013-10-23 5.700 522,650 -4,200 0.02% 2,979,105
2013-10-24 2013-10-22 6.200 526,850 -13,200 0.02% 3,266,470
2013-10-23 2013-10-21 6.200 540,050 -2,200 0.02% 3,348,310
2013-10-22 2013-10-18 6.300 542,250 -900 0.02% 3,416,175
2013-10-21 2013-10-17 6.100 543,150 +13,100 0.02% 3,313,215
2013-10-17 2013-10-15 6.100 530,050 +2,400 0.02% 3,233,305
2013-10-16 2013-10-11 6.000 527,650 -5,000 0.02% 3,165,900
2013-10-11 2013-10-09 6.200 532,650 +54,400 0.02% 3,302,430
2013-10-07 2013-10-03 5.500 478,250 +23,000 0.01% 2,630,375
2013-09-25 2013-09-23 5.500 455,250 +1,600 0.01% 2,503,875
2013-09-24 2013-09-19 5.200 453,650 -10,000 0.01% 2,358,980
2013-09-23 2013-09-18 5.300 463,650 -64,500 0.01% 2,457,345
2013-09-18 2013-09-16 5.500 528,150 +2,000 0.02% 2,904,825
2013-09-17 2013-09-13 5.500 526,150 -4,000 0.02% 2,893,825
2013-09-12 2013-09-10 5.700 530,150 -10,000 0.02% 3,021,855
2013-09-11 2013-09-09 5.600 540,150 +64,500 0.02% 3,024,840
2013-09-10 2013-09-06 5.600 475,650 -13,000 0.01% 2,663,640
2013-08-30 2013-08-28 5.400 488,650 +9,000 0.02% 2,638,710
2013-08-28 2013-08-26 5.700 479,650 +6,000 0.01% 2,734,005
2013-08-26 2013-08-22 5.800 473,650 -30,000 0.01% 2,747,170
2013-08-23 2013-08-21 5.700 503,650 +400 0.02% 2,870,805
2013-08-20 2013-08-16 5.700 503,250 +25,000 0.02% 2,868,525
2013-08-19 2013-08-15 5.900 478,250 +10,000 0.01% 2,821,675
2013-08-16 2013-08-13 5.900 468,250 +29,800 0.01% 2,762,675
2013-08-15 2013-08-12 6.000 438,450 +27,100 0.01% 2,630,700
2013-08-13 2013-08-09 6.200 411,350 +4,000 0.01% 2,550,370
2013-08-12 2013-08-08 5.900 407,350 +1,000 0.01% 2,403,365
2013-08-06 2013-08-02 5.800 406,350 +4,800 0.01% 2,356,830
2013-08-05 2013-08-01 5.700 401,550 +9,000 0.01% 2,288,835
2013-07-30 2013-07-26 6.000 392,550 -1,000 0.01% 2,355,300
2013-07-26 2013-07-24 6.000 393,550 -1,000 0.01% 2,361,300
2013-07-23 2013-07-19 5.900 394,550 +3,000 0.01% 2,327,845
2013-07-18 2013-07-16 6.600 391,550 +200 0.01% 2,584,230
2013-07-16 2013-07-12 6.400 391,350 -200 0.01% 2,504,640
2013-07-10 2013-07-08 6.400 391,550 -400 0.01% 2,505,920
2013-07-05 2013-07-03 5.600 391,950 +400 0.01% 2,194,920
2013-07-04 2013-07-02 5.900 391,550 -200 0.01% 2,310,145
2013-06-27 2013-06-25 5.500 391,750 +4,000 0.01% 2,154,625
2013-06-25 2013-06-21 6.100 387,750 -10,000 0.01% 2,365,275
2013-06-19 2013-06-17 6.100 397,750 +100 0.01% 2,426,275
2013-06-13 2013-06-10 6.200 397,650 -100 0.01% 2,465,430
2013-06-05 2013-06-03 6.400 397,750 +100 0.01% 2,545,600
2013-05-29 2013-05-27 7.100 397,650 -25,000 0.01% 2,823,315
2013-05-20 2013-05-15 6.500 422,650 -1,600 0.01% 2,747,225
2013-05-15 2013-05-13 6.600 424,250 -200 0.01% 2,800,050
2013-05-03 2013-04-30 5.600 424,450 +100 0.01% 2,376,920
2013-04-29 2013-04-25 5.400 424,350 +1,600 0.01% 2,291,490
2013-04-19 2013-04-17 5.100 422,750 -4,100 0.01% 2,156,025
2013-04-17 2013-04-15 4.850 426,850 +50,000 0.01% 2,070,222
2013-04-10 2013-04-08 4.550 376,850 -200 0.01% 1,714,668
2013-03-06 2013-03-04 4.600 377,050 -100 0.01% 1,734,430
2013-02-18 2013-02-14 4.650 377,150 -15,000 0.01% 1,753,748
2013-02-14 2013-02-07 4.700 392,150 +200 0.01% 1,843,105
2013-02-08 2013-02-06 5.200 391,950 -11,400 0.01% 2,038,140
2013-02-07 2013-02-05 4.900 403,350 +9,200 0.01% 1,976,415
2013-02-05 2013-02-01 4.800 394,150 -400 0.01% 1,891,920
2013-01-29 2013-01-25 4.850 394,550 -600 0.01% 1,913,567
2013-01-23 2013-01-21 4.850 395,150 -600 0.01% 1,916,477
2013-01-22 2013-01-18 4.850 395,750 +400 0.01% 1,919,387
2013-01-16 2013-01-14 4.750 395,350 -18,000 0.01% 1,877,912
2013-01-14 2013-01-10 5.000 413,350 -1,000 0.01% 2,066,750
2013-01-11 2013-01-09 4.850 414,350 +1,000 0.01% 2,009,597
2013-01-09 2013-01-07 4.250 413,350 +1,000 0.01% 1,756,738
2013-01-07 2013-01-03 4.150 412,350 +1,000 0.01% 1,711,252
2013-01-03 2012-12-31 3.850 411,350 -10,000 0.01% 1,583,698
2012-12-21 2012-12-19 3.800 421,350 -80,000 0.01% 1,601,130
2012-12-19 2012-12-17 3.750 501,350 +20,000 0.02% 1,880,062
2012-12-14 2012-12-12 3.850 481,350 +1,000 0.02% 1,853,198
2012-12-13 2012-12-11 3.800 480,350 +1,000 0.02% 1,825,330
2012-12-10 2012-12-06 3.900 479,350 -1,600 0.01% 1,869,465
2012-11-26 2012-11-22 3.650 480,950 +40,000 0.02% 1,755,468
2012-11-14 2012-11-12 3.650 440,950 +42,600 0.01% 1,609,468
2012-11-07 2012-11-05 3.250 398,350 -200 0.01% 1,294,638
2012-11-06 2012-11-02 3.150 398,550 -1,000 0.01% 1,255,432
2012-10-18 2012-10-16 2.950 399,550 -3,000 0.01% 1,178,672
2012-09-04 2012-08-31 2.950 402,550 +3,000 0.01% 1,187,522
2012-08-31 2012-08-29 3.150 399,550 -2,900 0.01% 1,258,582
2012-08-21 2012-08-17 3.000 402,450 +600 0.01% 1,207,350
2012-08-16 2012-08-14 2.850 401,850 +1,300 0.01% 1,145,272
2012-07-31 2012-07-27 2.900 400,550 +1,600 0.01% 1,161,595
2012-07-30 2012-07-26 2.850 398,950 -500 0.01% 1,137,007
2012-07-23 2012-07-19 2.410 399,450 +500 0.01% 962,674
2012-07-16 2012-07-12 2.460 398,950 -200 0.01% 981,417
2012-06-04 2012-05-31 2.600 399,150 +4,000 0.01% 1,037,790
2012-05-02 2012-04-27 3.850 395,150 -200 0.01% 1,521,328
2012-04-03 2012-03-30 3.850 395,350 -68,900 0.01% 1,522,098
2012-03-29 2012-03-27 3.900 464,250 +1,200 0.02% 1,810,575
2012-03-22 2012-03-20 3.950 463,050 +700 0.02% 1,829,048
2012-03-19 2012-03-15 4.050 462,350 +196,600 0.02% 1,872,518
2012-03-05 2012-03-01 4.150 265,750 +12,500 0.01% 1,102,862
2012-02-07 2012-02-03 4.350 253,250 -200 0.01% 1,101,638
2012-01-30 2012-01-26 4.200 253,450 -10,000 0.01% 1,064,490
2011-11-24 2011-11-22 3.900 263,450 +10,000 0.01% 1,027,455
2011-11-17 2011-11-15 4.000 253,450 -500 0.01% 1,013,800
2011-08-25 2011-08-23 4.150 253,950 -30,000 0.01% 1,053,892
2011-08-09 2011-08-05 4.300 283,950 -3,000 0.01% 1,220,985
2011-07-26 2011-07-22 5.100 286,950 -30,000 0.01% 1,463,445
2011-07-22 2011-07-20 4.850 316,950 -4,000 0.01% 1,537,208
2011-07-21 2011-07-19 5.000 320,950 -2,000 0.01% 1,604,750
2011-07-04 2011-06-29 6.300 322,950 -500 0.01% 2,034,585
2011-06-28 2011-06-24 6.200 323,450 +6,400 0.01% 2,005,390
2011-06-22 2011-06-20 5.900 317,050 -5,000 0.01% 1,870,595
2011-06-21 2011-06-17 6.000 322,050 -18,300 0.01% 1,932,300
2011-06-20 2011-06-16 6.000 340,350 +5,500 0.01% 2,042,100
2011-06-15 2011-06-13 6.400 334,850 -1,000 0.01% 2,143,040
2011-06-13 2011-06-09 6.300 335,850 -110,000 0.01% 2,115,855
2011-06-09 2011-06-07 6.500 445,850 -6,500 0.02% 2,898,025
2011-06-08 2011-06-03 6.500 452,350 +3,600 0.02% 2,940,275
2011-06-02 2011-05-31 6.600 448,750 +4,000 0.02% 2,961,750
2011-05-31 2011-05-27 6.400 444,750 +6,800 0.02% 2,846,400
2011-05-27 2011-05-25 6.400 437,950 +18,000 0.02% 2,802,880
2011-05-26 2011-05-24 6.900 419,950 -2,000 0.02% 2,897,655
2011-05-25 2011-05-23 6.800 421,950 +2,000 0.02% 2,869,260
2011-05-24 2011-05-20 7.000 419,950 -12,700 0.02% 2,939,650
2011-05-23 2011-05-19 7.800 432,650 +96,400 0.02% 3,374,670
2011-05-20 2011-05-18 7.800 336,250 -28,700 0.01% 2,622,750
2011-05-19 2011-05-17 8.200 364,950 -102,200 0.01% 2,992,590
2011-05-18 2011-05-16 8.900 467,150 +10,000 0.02% 4,157,635
2011-05-17 2011-05-13 8.800 457,150 -16,300 0.02% 4,022,920
2011-05-16 2011-05-12 8.700 473,450 +4,700 0.02% 4,119,015
2011-05-13 2011-05-11 9.100 468,750 -7,800 0.02% 4,265,625
2011-05-12 2011-05-09 8.600 476,550 -2,000 0.02% 4,098,330
2011-05-11 2011-05-06 7.400 478,550 -2,000 0.02% 3,541,270
2011-05-06 2011-05-04 7.400 480,550 +93,000 0.02% 3,556,070
2011-05-05 2011-05-03 7.700 387,550 -500 0.01% 2,984,135
2011-05-04 2011-04-29 7.000 388,050 +1,700 0.01% 2,716,350
2011-05-03 2011-04-28 6.500 386,350 +3,000 0.01% 2,511,275
2011-04-26 2011-04-20 6.400 383,350 +1,900 0.01% 2,453,440
2011-04-21 2011-04-19 6.600 381,450 +1,100 0.01% 2,517,570
2011-04-19 2011-04-15 6.000 380,350 +20,000 0.01% 2,282,100
2011-04-14 2011-04-12 6.000 360,350 +3,400 0.01% 2,162,100
2011-04-08 2011-04-06 6.200 356,950 -1,200 0.01% 2,213,090
2011-04-07 2011-04-04 6.100 358,150 +1,500 0.01% 2,184,715
2011-04-06 2011-04-01 6.100 356,650 -11,600 0.01% 2,175,565
2011-04-04 2011-03-31 6.000 368,250 +100 0.01% 2,209,500
2011-04-01 2011-03-30 5.900 368,150 +1,200 0.01% 2,172,085
2011-03-25 2011-03-23 6.000 366,950 +1,200 0.01% 2,201,700
2011-03-23 2011-03-21 6.000 365,750 -6,800 0.01% 2,194,500
2011-03-16 2011-03-14 6.100 372,550 -1,000 0.01% 2,272,555
2011-03-11 2011-03-09 6.100 373,550 -5,000 0.01% 2,278,655
2011-02-28 2011-02-24 5.900 378,550 +5,800 0.01% 2,233,445
2011-02-24 2011-02-22 6.200 372,750 +300 0.01% 2,311,050
2011-02-22 2011-02-18 7.000 372,450 +400 0.01% 2,607,150
2011-02-21 2011-02-17 7.200 372,050 +13,000 0.01% 2,678,760
2011-02-18 2011-02-16 6.800 359,050 +3,000 0.01% 2,441,540
2011-02-17 2011-02-15 6.900 356,050 -12,100 0.01% 2,456,745
2011-02-16 2011-02-14 7.200 368,150 +2,500 0.01% 2,650,680
2011-02-15 2011-02-11 7.200 365,650 +100 0.01% 2,632,680
2011-02-08 2011-02-02 6.200 365,550 -14,200 0.01% 2,266,410
2011-01-24 2011-01-20 6.300 379,750 -3,400 0.01% 2,392,425
2011-01-20 2011-01-18 6.400 383,150 -14,300 0.01% 2,452,160
2011-01-19 2011-01-17 6.300 397,450 -15,000 0.01% 2,503,935
2011-01-17 2011-01-13 6.400 412,450 +1,000 0.02% 2,639,680
2011-01-14 2011-01-12 6.200 411,450 +1,400 0.02% 2,550,990
2011-01-13 2011-01-11 6.100 410,050 -16,000 0.01% 2,501,305
2011-01-12 2011-01-10 6.200 426,050 -1,500 0.02% 2,641,510
2011-01-11 2011-01-07 6.300 427,550 +3,400 0.02% 2,693,565
2010-12-30 2010-12-28 5.700 424,150 +400 0.02% 2,417,655
2010-12-17 2010-12-15 5.900 423,750 +1,500 0.02% 2,500,125
2010-12-16 2010-12-14 5.900 422,250 +900 0.02% 2,491,275
2010-12-10 2010-12-08 6.000 421,350 +300 0.02% 2,528,100
2010-12-07 2010-12-03 6.100 421,050 -6,000 0.02% 2,568,405
2010-12-03 2010-12-01 5.800 427,050 +8,200 0.02% 2,476,890
2010-12-01 2010-11-29 5.900 418,850 +2,500 0.02% 2,471,215
2010-11-30 2010-11-26 5.900 416,350 +4,000 0.02% 2,456,465
2010-11-29 2010-11-25 6.000 412,350 -10,000 0.02% 2,474,100
2010-11-26 2010-11-24 5.700 422,350 -1,000 0.02% 2,407,395
2010-11-23 2010-11-19 5.800 423,350 +100 0.02% 2,455,430
2010-11-19 2010-11-17 5.800 423,250 -1,000 0.02% 2,454,850
2010-11-18 2010-11-16 6.000 424,250 +2,000 0.02% 2,545,500
2010-11-16 2010-11-12 5.900 422,250 +14,200 0.02% 2,491,275
2010-11-15 2010-11-11 6.100 408,050 +8,000 0.02% 2,489,105
2010-11-12 2010-11-10 6.300 400,050 +700 0.02% 2,520,315
2010-11-10 2010-11-08 6.600 399,350 +200 0.02% 2,635,710
2010-11-09 2010-11-05 6.500 399,150 -11,000 0.02% 2,594,475
2010-11-08 2010-11-04 6.600 410,150 +20,100 0.02% 2,706,990
2010-11-05 2010-11-03 6.900 390,050 +9,700 0.02% 2,691,345
2010-11-03 2010-11-01 6.600 380,350 +1,000 0.01% 2,510,310
2010-11-02 2010-10-29 6.500 379,350 -3,900 0.01% 2,465,775
2010-10-27 2010-10-25 6.600 383,250 +1,000 0.01% 2,529,450
2010-10-25 2010-10-21 6.700 382,250 -1,800 0.01% 2,561,075
2010-10-22 2010-10-20 6.400 384,050 -800 0.01% 2,457,920
2010-10-21 2010-10-19 6.400 384,850 +3,000 0.01% 2,463,040
2010-10-20 2010-10-18 5.900 381,850 +2,000 0.01% 2,252,915
2010-10-19 2010-10-15 5.700 379,850 -13,100 0.01% 2,165,145
2010-10-14 2010-10-12 5.600 392,950 +900 0.02% 2,200,520
2010-10-13 2010-10-11 5.600 392,050 -5,600 0.02% 2,195,480
2010-10-11 2010-10-07 5.700 397,650 +5,000 0.02% 2,266,605
2010-10-07 2010-10-05 5.600 392,650 +27,500 0.02% 2,198,840
2010-10-06 2010-10-04 5.500 365,150 -9,200 0.01% 2,008,325
2010-10-05 2010-09-30 5.600 374,350 -8,000 0.01% 2,096,360
2010-09-29 2010-09-27 5.400 382,350 +8,000 0.01% 2,064,690
2010-09-28 2010-09-24 5.200 374,350 -1,000 0.01% 1,946,620
2010-09-16 2010-09-14 5.300 375,350 -500 0.01% 1,989,355
2010-09-15 2010-09-13 5.300 375,850 -6,600 0.01% 1,992,005
2010-09-07 2010-09-03 5.200 382,450 +7,100 0.01% 1,988,740
2010-09-02 2010-08-31 4.950 375,350 +700 0.01% 1,857,982
2010-08-31 2010-08-27 5.100 374,650 -3,450 0.01% 1,910,715
2010-08-26 2010-08-24 5.000 378,100 -9,000 0.01% 1,890,500
2010-08-25 2010-08-23 5.100 387,100 +6,600 0.02% 1,974,210
2010-08-18 2010-08-16 5.400 380,500 +10,000 0.01% 2,054,700
2010-08-17 2010-08-13 5.500 370,500 +2,000 0.01% 2,037,750
2010-08-13 2010-08-11 5.700 368,500 +800 0.01% 2,100,450
2010-08-09 2010-08-05 5.500 367,700 +900 0.01% 2,022,350
2010-08-03 2010-07-30 5.400 366,800 -6,600 0.01% 1,980,720
2010-07-22 2010-07-20 5.000 373,400 -5,000 0.01% 1,867,000
2010-07-20 2010-07-16 5.200 378,400 +5,000 0.01% 1,967,680
2010-07-12 2010-07-08 5.300 373,400 +14,700 0.02% 1,979,020
2010-07-06 2010-07-02 6.200 358,700 -3,600 0.01% 2,223,940
2010-07-02 2010-06-29 6.400 362,300 -6,600 0.02% 2,318,720
2010-06-29 2010-06-25 6.300 368,900 +6,600 0.02% 2,324,070
2010-06-28 2010-06-24 6.700 362,300 +3,600 0.02% 2,427,410
2010-06-08 2010-06-04 6.900 358,700 -5,000 0.02% 2,475,030
2010-05-26 2010-05-24 5.900 363,700 -8,000 0.02% 2,145,830
2010-05-19 2010-05-17 6.500 371,700 +5,000 0.02% 2,416,050
2010-05-17 2010-05-13 7.200 366,700 +6,000 0.02% 2,640,240
2010-05-11 2010-05-07 7.000 360,700 -9,400 0.02% 2,524,900
2010-05-10 2010-05-06 7.100 370,100 +13,000 0.02% 2,627,710
2010-04-30 2010-04-28 8.700 357,100 +1,000 0.02% 3,106,770
2010-04-26 2010-04-22 8.400 356,100 +8,100 0.02% 2,991,240
2010-04-21 2010-04-19 9.200 348,000 -5,000 0.02% 3,201,600
2010-04-20 2010-04-16 9.400 353,000 +3,000 0.02% 3,318,200
2010-04-19 2010-04-15 9.700 350,000 +5,000 0.02% 3,395,000
2010-04-14 2010-04-12 9.400 345,000 -5,300 0.02% 3,243,000
2010-04-09 2010-04-07 9.900 350,300 +8,000 0.02% 3,467,970
2010-04-08 2010-04-01 10.300 342,300 -11,300 0.02% 3,525,690
2010-04-01 2010-03-30 10.500 353,600 +18,900 0.02% 3,712,800
2010-03-30 2010-03-26 9.300 334,700 +1,200 0.01% 3,112,710
2010-03-29 2010-03-25 9.000 333,500 -10,300 0.01% 3,001,500
2010-03-25 2010-03-23 8.000 343,800 -9,000 0.02% 2,750,400
2010-03-24 2010-03-22 8.100 352,800 -10,600 0.02% 2,857,680
2010-03-22 2010-03-18 8.500 363,400 -17,000 0.02% 3,088,900
2010-03-18 2010-03-16 7.800 380,400 -4,700 0.02% 2,967,120
2010-03-17 2010-03-15 7.900 385,100 -14,100 0.02% 3,042,290
2010-03-12 2010-03-10 8.000 399,200 +1,000 0.02% 3,193,600
2010-03-11 2010-03-09 8.100 398,200 +2,000 0.02% 3,225,420
2010-03-10 2010-03-08 8.000 396,200 -13,400 0.02% 3,169,600
2010-03-09 2010-03-05 7.800 409,600 +13,400 0.02% 3,194,880
2010-03-05 2010-03-03 7.700 396,200 +12,500 0.02% 3,050,740
2010-03-01 2010-02-25 7.700 383,700 +2,200 0.02% 2,954,490
2010-02-25 2010-02-23 7.700 381,500 +13,700 0.02% 2,937,550
2010-02-24 2010-02-22 7.700 367,800 -17,300 0.02% 2,832,060
2010-02-22 2010-02-18 6.800 385,100 +1,500 0.02% 2,618,680
2010-02-18 2010-02-12 6.500 383,600 +200 0.02% 2,493,400
2010-02-17 2010-02-11 6.700 383,400 -6,000 0.02% 2,568,780
2010-02-12 2010-02-10 6.300 389,400 +5,000 0.02% 2,453,220
2010-02-04 2010-02-02 6.500 384,400 -55,000 0.02% 2,498,600
2010-01-29 2010-01-27 5.700 439,400 -2,000 0.02% 2,504,580
2010-01-27 2010-01-25 6.300 441,400 -4,000 0.02% 2,780,820
2010-01-26 2010-01-22 6.600 445,400 -50,000 0.02% 2,939,640
2010-01-25 2010-01-21 6.800 495,400 +1,000 0.02% 3,368,720
2010-01-22 2010-01-20 7.000 494,400 +1,000 0.02% 3,460,800
2010-01-21 2010-01-19 6.700 493,400 -5,000 0.02% 3,305,780
2010-01-20 2010-01-18 6.700 498,400 +2,600 0.02% 3,339,280
2010-01-19 2010-01-15 7.200 495,800 -1,000 0.02% 3,569,760
2010-01-18 2010-01-14 6.800 496,800 +6,500 0.02% 3,378,240
2010-01-13 2010-01-11 6.300 490,300 +20,000 0.02% 3,088,890
2010-01-07 2010-01-05 5.700 470,300 +19,500 0.02% 2,680,710
2009-12-28 2009-12-22 4.550 450,800 +1,000 0.02% 2,051,140
2009-12-21 2009-12-17 4.500 449,800 -10,000 0.02% 2,024,100
2009-12-15 2009-12-11 4.800 459,800 -900 0.02% 2,207,040
2009-12-11 2009-12-09 4.700 460,700 +6,000 0.02% 2,165,290
2009-12-10 2009-12-08 4.800 454,700 -1,500 0.02% 2,182,560
2009-12-09 2009-12-07 4.750 456,200 +10,000 0.02% 2,166,950
2009-12-07 2009-12-03 4.900 446,200 +15,000 0.02% 2,186,380
2009-12-04 2009-12-02 4.900 431,200 +2,000 0.02% 2,112,880
2009-12-01 2009-11-27 4.800 429,200 -1,500 0.02% 2,060,160
2009-11-27 2009-11-25 4.700 430,700 -11,000 0.02% 2,024,290
2009-11-26 2009-11-24 4.800 441,700 -15,500 0.02% 2,120,160
2009-11-20 2009-11-18 5.000 457,200 -10,000 0.02% 2,286,000
2009-11-19 2009-11-17 5.000 467,200 +5,000 0.02% 2,336,000
2009-11-18 2009-11-16 4.950 462,200 +65,800 0.02% 2,287,890
2009-11-17 2009-11-13 5.400 396,400 +18,000 0.02% 2,140,560
2009-11-16 2009-11-12 6.100 378,400 -7,600 0.02% 2,308,240
2009-11-13 2009-11-11 6.600 386,000 +48,500 0.02% 2,547,600
2009-11-04 2009-11-02 3.900 337,500 -20,800 0.02% 1,316,250
2009-10-29 2009-10-27 4.000 358,300 +4,000 0.02% 1,433,200
2009-10-27 2009-10-22 3.950 354,300 +12,800 0.02% 1,399,485
2009-10-23 2009-10-21 3.900 341,500 +900 0.02% 1,331,850
2009-10-07 2009-10-05 3.550 340,600 +500 0.02% 1,209,130
2009-09-30 2009-09-28 3.700 340,100 +2,000 0.02% 1,258,370
2009-09-28 2009-09-24 3.750 338,100 +8,000 0.02% 1,267,875
2009-09-22 2009-09-18 4.000 330,100 -100 0.01% 1,320,400
2009-09-16 2009-09-14 3.950 330,200 -3,500 0.01% 1,304,290
2009-09-07 2009-09-03 3.750 333,700 -6,000 0.01% 1,251,375
2009-08-27 2009-08-25 3.900 339,700 +4,000 0.02% 1,324,830
2009-08-19 2009-08-17 3.700 335,700 -10,000 0.02% 1,242,090
2009-08-10 2009-08-06 4.000 345,700 +3,500 0.02% 1,382,800
2009-07-30 2009-07-28 4.500 342,200 -6,000 0.02% 1,539,900
2009-07-13 2009-07-09 3.900 348,200 +6,000 0.02% 1,357,980
2009-07-09 2009-07-07 3.900 342,200 -20,000 0.02% 1,334,580
2009-07-06 2009-07-02 4.000 362,200 -6,000 0.02% 1,448,800
2009-07-03 2009-06-30 3.900 368,200 +26,000 0.02% 1,435,980
2009-07-02 2009-06-29 3.750 342,200 +6,000 0.02% 1,283,250
2009-06-16 2009-06-12 4.200 336,200 -3,000 0.02% 1,412,040
2009-06-03 2009-06-01 4.300 339,200 -22,000 0.02% 1,458,560
2009-05-22 2009-05-20 3.700 361,200 +3,000 0.02% 1,336,440
2009-05-15 2009-05-13 3.400 358,200 -6,000 0.02% 1,217,880
2009-04-30 2009-04-28 2.650 364,200 -4,600 0.02% 965,130
2009-04-28 2009-04-24 3.100 368,800 +4,600 0.02% 1,143,280
2009-04-23 2009-04-21 3.100 364,200 -15,000 0.02% 1,129,020
2009-04-22 2009-04-20 3.150 379,200 +15,000 0.02% 1,194,480
2009-04-20 2009-04-16 3.300 364,200 -10,000 0.02% 1,201,860
2009-04-14 2009-04-08 3.000 374,200 -6,600 0.02% 1,122,600
2009-04-08 2009-04-06 3.050 380,800 +6,600 0.02% 1,161,440
2009-04-06 2009-04-02 2.950 374,200 -30,000 0.02% 1,103,890
2009-04-03 2009-04-01 2.900 404,200 -20,000 0.02% 1,172,180
2009-04-01 2009-03-30 3.000 424,200 +17,000 0.02% 1,272,600
2009-03-31 2009-03-27 3.100 407,200 +30,000 0.02% 1,262,320
2009-03-27 2009-03-25 2.800 377,200 +3,000 0.02% 1,056,160
2009-03-20 2009-03-18 2.800 374,200 -20,000 0.02% 1,047,760
2009-03-09 2009-03-05 2.650 394,200 -8,800 0.02% 1,044,630
2009-02-27 2009-02-25 2.850 403,000 +20,000 0.02% 1,148,550
2009-02-20 2009-02-18 2.900 383,000 -39,000 0.02% 1,110,700
2009-02-19 2009-02-17 2.700 422,000 +7,000 0.02% 1,139,400
2009-02-17 2009-02-13 2.550 415,000 +30,000 0.02% 1,058,250
2009-02-13 2009-02-11 2.500 385,000 -15,000 0.02% 962,500
2009-02-10 2009-02-06 2.500 400,000 +9,000 0.02% 1,000,000
2009-01-29 2009-01-22 2.450 391,000 +7,000 0.02% 957,950
2009-01-08 2009-01-06 3.450 384,000 -5,000 0.02% 1,324,800
2009-01-05 2008-12-31 3.250 389,000 -2,600 0.02% 1,264,250
2009-01-02 2008-12-29 3.250 391,600 +5,000 0.02% 1,272,700
2008-12-30 2008-12-24 2.950 386,600 -1,500 0.02% 1,140,470
2008-12-19 2008-12-17 2.350 388,100 -7,000 0.02% 912,035
2008-12-17 2008-12-15 2.380 395,100 +6,000 0.02% 940,338
2008-12-15 2008-12-11 2.150 389,100 +10,000 0.02% 836,565
2008-12-12 2008-12-10 2.080 379,100 +100,000 0.02% 788,528
2008-12-11 2008-12-09 1.800 279,100 +8,000 0.01% 502,380
2008-11-13 2008-11-11 2.000 271,100 -2,000 0.01% 542,200
2008-11-07 2008-11-05 1.670 273,100 -10,000 0.01% 456,077
2008-10-27 2008-10-23 1.510 283,100 +10,000 0.02% 427,481
2008-10-08 2008-10-03 2.430 273,100 +5,000 0.01% 663,633
2008-09-26 2008-09-24 2.420 268,100 -14,000 0.01% 648,802
2008-08-28 2008-08-26 3.550 282,100 +5,500 0.02% 1,001,455
2008-08-08 2008-08-05 4.150 276,600 -25,500 0.01% 1,147,890
2008-08-05 2008-08-01 4.200 302,100 -4,300 0.02% 1,268,820
2008-08-01 2008-07-30 4.250 306,400 -24,000 0.02% 1,302,200
2008-07-31 2008-07-29 4.150 330,400 +12,000 0.02% 1,371,160
2008-07-30 2008-07-28 4.300 318,400 +10,500 0.02% 1,369,120
2008-07-28 2008-07-24 4.400 307,900 +12,000 0.02% 1,354,760
2008-07-24 2008-07-22 4.550 295,900 -6,600 0.02% 1,346,345
2008-07-23 2008-07-21 4.100 302,500 +8,000 0.02% 1,240,250
2008-07-02 2008-06-27 4.550 294,500 -12,000 0.02% 1,339,975
2008-06-24 2008-06-20 4.750 306,500 +15,000 0.02% 1,455,875
2008-06-11 2008-06-06 5.300 291,500 +12,600 0.02% 1,544,950
2008-06-10 2008-06-05 5.400 278,900 -12,000 0.02% 1,506,060
2008-06-06 2008-06-04 5.200 290,900 +12,000 0.02% 1,512,680
2008-06-04 2008-06-02 5.100 278,900 +1,000 0.02% 1,422,390
2008-06-03 2008-05-30 4.800 277,900 +4,000 0.01% 1,333,920
2008-05-26 2008-05-22 5.400 273,900 -3,900 0.01% 1,479,060
2008-05-22 2008-05-20 5.300 277,800 +8,900 0.01% 1,472,340
2008-05-20 2008-05-16 5.400 268,900 +1,500 0.01% 1,452,060
2008-05-19 2008-05-15 5.700 267,400 -2,000 0.01% 1,524,180
2008-05-13 2008-05-08 6.000 269,400 +3,000 0.01% 1,616,400
2008-05-09 2008-05-07 6.000 266,400 +4,000 0.01% 1,598,400
2008-05-08 2008-05-06 6.400 262,400 +1,000 0.01% 1,679,360
2008-05-07 2008-05-05 6.700 261,400 -3,000 0.01% 1,751,380
2008-05-06 2008-05-02 6.100 264,400 +3,000 0.01% 1,612,840
2008-05-05 2008-04-30 5.900 261,400 +3,000 0.01% 1,542,260
2008-04-28 2008-04-24 6.200 258,400 -1,700 0.01% 1,602,080
2008-04-25 2008-04-23 6.100 260,100 -1,400 0.01% 1,586,610
2008-04-22 2008-04-18 5.700 261,500 +1,400 0.01% 1,490,550
2008-04-18 2008-04-16 5.600 260,100 -2,600 0.01% 1,456,560
2008-04-17 2008-04-15 6.900 262,700 +2,600 0.01% 1,812,630
2008-03-27 2008-03-25 5.300 260,100 -2,200 0.01% 1,378,530
2008-03-19 2008-03-17 4.500 262,300 +14,000 0.01% 1,180,350
2008-03-13 2008-03-11 5.100 248,300 +4,000 0.01% 1,266,330
2008-03-07 2008-03-05 5.800 244,300 +4,000 0.01% 1,416,940
2008-02-22 2008-02-20 6.400 240,300 -5,000 0.01% 1,537,920
2008-02-21 2008-02-19 6.500 245,300 -400 0.01% 1,594,450
2008-02-05 2008-02-01 6.500 245,700 +5,000 0.01% 1,597,050
2008-01-30 2008-01-28 6.300 240,700 -3,000 0.01% 1,516,410
2008-01-28 2008-01-24 6.600 243,700 +400 0.01% 1,608,420
2008-01-24 2008-01-22 6.400 243,300 +10,000 0.01% 1,557,120
2008-01-23 2008-01-21 6.800 233,300 +1,700 0.01% 1,586,440
2008-01-09 2008-01-07 7.600 231,600 +10,000 0.01% 1,760,160
2008-01-02 2007-12-27 8.300 221,600 -1,600 0.01% 1,839,280
2007-12-20 2007-12-18 7.400 223,200 -4,000 0.01% 1,651,680
2007-12-07 2007-12-05 7.600 227,200 +1,600 0.01% 1,726,720
2007-12-03 2007-11-29 7.200 225,600 +3,000 0.01% 1,624,320
2007-11-16 2007-11-14 8.100 222,600 +10,000 0.01% 1,803,060
2007-11-12 2007-11-08 8.600 212,600 +4,000 0.01% 1,828,360
2007-11-08 2007-11-06 9.000 208,600 -6,500 0.01% 1,877,400
2007-11-06 2007-11-02 8.700 215,100 +4,000 0.01% 1,871,370
2007-11-05 2007-11-01 8.700 211,100 +4,500 0.01% 1,836,570
2007-10-29 2007-10-25 9.300 206,600 -500 0.01% 1,921,380
2007-10-26 2007-10-24 9.300 207,100 +10,500 0.01% 1,926,030
2007-10-12 2007-10-10 10.100 196,600 -900 0.01% 1,985,660
2007-10-10 2007-10-08 10.100 197,500 +900 0.01% 1,994,750
2007-10-09 2007-10-05 10.100 196,600 -9,100 0.01% 1,985,660
2007-10-05 2007-10-03 9.700 205,700 -2,200 0.01% 1,995,290
2007-10-02 2007-09-27 8.900 207,900 -700 0.01% 1,850,310
2007-09-25 2007-09-21 8.900 208,600 +700 0.01% 1,856,540
2007-09-19 2007-09-17 8.900 207,900 +8,800 0.01% 1,850,310
2007-09-05 2007-09-03 9.500 199,100 -1,000 0.01% 1,891,450
2007-09-04 2007-08-31 9.100 200,100 +1,000 0.01% 1,820,910
2007-08-30 2007-08-28 8.700 199,100 -2,600 0.01% 1,732,170
2007-08-29 2007-08-27 9.000 201,700 -1,000 0.01% 1,815,300
2007-08-24 2007-08-22 8.900 202,700 +1,000 0.01% 1,804,030
2007-08-23 2007-08-21 8.500 201,700 -1,000 0.01% 1,714,450
2007-08-22 2007-08-20 8.900 202,700 +4,000 0.01% 1,804,030
2007-08-21 2007-08-17 8.600 198,700 -3,800 0.01% 1,708,820
2007-08-20 2007-08-16 8.700 202,500 +5,500 0.01% 1,761,750
2007-08-15 2007-08-13 9.000 197,000 +10,000 0.01% 1,773,000
2007-08-13 2007-08-09 9.300 187,000 +5,000 0.01% 1,739,100
2007-08-10 2007-08-08 9.500 182,000 +2,000 0.01% 1,729,000
2007-08-09 2007-08-07 9.300 180,000 +10,000 0.01% 1,674,000
2007-08-06 2007-08-02 9.500 170,000 +2,300 0.01% 1,615,000
2007-08-03 2007-08-01 9.800 167,700 -300 0.01% 1,643,460
2007-08-01 2007-07-30 10.100 168,000 -200 0.01% 1,696,800
2007-07-31 2007-07-27 10.400 168,200 -1,400 0.01% 1,749,280
2007-07-30 2007-07-26 11.000 169,600 -16,000 0.01% 1,865,600
2007-07-27 2007-07-25 11.000 185,600 +200 0.01% 2,041,600
2007-07-26 2007-07-24 11.100 185,400 +2,500 0.01% 2,057,940
2007-07-25 2007-07-23 11.100 182,900 +1,000 0.01% 2,030,190
2007-07-24 2007-07-20 11.200 181,900 -2,500 0.01% 2,037,280
2007-07-20 2007-07-18 11.300 184,400 -1,000 0.01% 2,083,720
2007-07-13 2007-07-11 11.400 185,400 -500 0.01% 2,113,560
2007-07-11 2007-07-09 11.200 185,900 +2,200 0.01% 2,082,080
2007-07-10 2007-07-06 10.700 183,700 +300 0.01% 1,965,590
2007-07-09 2007-07-05 10.600 183,400 +500 0.01% 1,944,040
2007-07-06 2007-07-04 10.600 182,900 +7,400 0.01% 1,938,740
2007-06-28 2007-06-26 11.000 175,500 +6,000 0.01% 1,930,500
2007-06-27 2007-06-25 11.100 169,500 -8,500 0.01% 1,881,450
2007-06-26 2007-06-22 11.200 178,000 0.01% 1,993,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top