History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 -500
2021-09-29 2021-09-27 21.900 500 -7,000 0.00% 10,950
2021-09-27 2021-09-23 21.850 7,500 -72,500 0.00% 163,875
2021-09-21 2021-09-17 22.650 80,000 -2,500 0.00% 1,812,000
2021-09-16 2021-09-14 22.950 82,500 -1,000 0.00% 1,893,375
2021-09-15 2021-09-13 23.250 83,500 -3,000 0.00% 1,941,375
2021-09-14 2021-09-10 23.600 86,500 -500 0.00% 2,041,400
2021-08-27 2021-08-25 23.900 87,000 -24,000 0.00% 2,079,300
2021-08-25 2021-08-23 23.650 111,000 -4,000 0.00% 2,625,150
2021-08-13 2021-08-11 25.500 115,000 -5,000 0.00% 2,932,500
2021-08-04 2021-08-02 27.050 120,000 -1,000 0.00% 3,246,000
2021-08-02 2021-07-29 26.400 121,000 -1,500 0.00% 3,194,400
2021-07-29 2021-07-27 25.550 122,500 -41,000 0.00% 3,129,875
2021-07-27 2021-07-23 21.900 163,500 -25,500 0.00% 3,580,650
2021-07-26 2021-07-22 22.300 189,000 -500 0.00% 4,214,700
2021-07-16 2021-07-14 22.850 189,500 -1,000 0.00% 4,330,075
2021-07-14 2021-07-12 22.700 190,500 -500 0.00% 4,324,350
2021-07-13 2021-07-09 22.200 191,000 -2,500 0.00% 4,240,200
2021-07-12 2021-07-08 22.000 193,500 +500 0.00% 4,257,000
2021-07-09 2021-07-07 21.950 193,000 +1,500 0.00% 4,236,350
2021-07-07 2021-07-05 22.750 191,500 +1,000 0.00% 4,356,625
2021-07-05 2021-06-30 23.900 190,500 +2,000 0.00% 4,552,950
2021-07-02 2021-06-29 23.350 188,500 +3,500 0.00% 4,401,475
2021-06-28 2021-06-24 23.600 185,000 -500 0.00% 4,366,000
2021-06-25 2021-06-23 23.900 185,500 +500 0.00% 4,433,450
2021-06-24 2021-06-22 23.200 185,000 +2,000 0.00% 4,292,000
2021-06-23 2021-06-21 23.500 183,000 -3,000 0.00% 4,300,500
2021-06-22 2021-06-18 24.400 186,000 -62,500 0.00% 4,538,400
2021-06-21 2021-06-17 24.300 248,500 -13,500 0.00% 6,038,550
2021-06-17 2021-06-15 23.350 262,000 -500 0.00% 6,117,700
2021-06-16 2021-06-11 23.800 262,500 +500 0.00% 6,247,500
2021-06-11 2021-06-09 24.200 262,000 +500 0.00% 6,340,400
2021-06-02 2021-05-31 24.500 261,500 +2,000 0.00% 6,406,750
2021-06-01 2021-05-28 24.150 259,500 -1,000 0.00% 6,266,925
2021-05-31 2021-05-27 24.800 260,500 +500 0.00% 6,460,400
2021-05-27 2021-05-25 23.400 260,000 +2,000 0.00% 6,084,000
2021-05-25 2021-05-21 22.400 258,000 +500 0.00% 5,779,200
2021-05-11 2021-05-07 24.200 257,500 -1,000 0.00% 6,231,500
2021-04-12 2021-04-08 26.600 258,500 +1,000 0.00% 6,876,100
2021-04-07 2021-03-31 24.700 257,500 -1,000 0.00% 6,360,250
2021-03-31 2021-03-29 24.550 258,500 +1,000 0.00% 6,346,175
2021-03-15 2021-03-11 26.700 257,500 +1,000 0.00% 6,875,250
2021-03-11 2021-03-09 24.400 256,500 +1,000 0.00% 6,258,600
2021-03-10 2021-03-08 25.450 255,500 +1,000 0.00% 6,502,475
2021-03-04 2021-03-02 27.750 254,500 -1,000 0.00% 7,062,375
2021-03-03 2021-03-01 26.750 255,500 -1,000 0.00% 6,834,625
2021-02-17 2021-02-11 25.700 256,500 +1,000 0.00% 6,592,050
2021-02-10 2021-02-08 23.600 255,500 +1,500 0.00% 6,029,800
2021-02-09 2021-02-05 24.400 254,000 +3,500 0.00% 6,197,600
2021-02-02 2021-01-29 26.450 250,500 -2,000 0.00% 6,625,725
2021-02-01 2021-01-28 26.700 252,500 +3,000 0.00% 6,741,750
2021-01-29 2021-01-27 29.200 249,500 -9,500 0.00% 7,285,400
2021-01-28 2021-01-26 30.150 259,000 +12,500 0.00% 7,808,850
2021-01-27 2021-01-25 30.000 246,500 -4,000 0.00% 7,395,000
2021-01-26 2021-01-22 27.250 250,500 +4,000 0.00% 6,826,125
2021-01-25 2021-01-21 28.000 246,500 +4,000 0.00% 6,902,000
2021-01-22 2021-01-20 29.500 242,500 +8,000 0.00% 7,153,750
2021-01-21 2021-01-19 29.600 234,500 -10,000 0.00% 6,941,200
2021-01-20 2021-01-18 29.250 244,500 +3,500 0.00% 7,151,625
2021-01-19 2021-01-15 27.650 241,000 -500 0.00% 6,663,650
2021-01-15 2021-01-13 26.200 241,500 +4,500 0.00% 6,327,300
2021-01-14 2021-01-12 27.000 237,000 +5,000 0.00% 6,399,000
2021-01-13 2021-01-11 25.300 232,000 -15,500 0.00% 5,869,600
2021-01-12 2021-01-08 25.000 247,500 -15,500 0.00% 6,187,500
2021-01-08 2021-01-06 22.000 263,000 -3,000 0.00% 5,786,000
2021-01-07 2021-01-05 19.480 266,000 +1,000 0.00% 5,181,680
2021-01-05 2020-12-31 22.100 265,000 -1,000 0.00% 5,856,500
2020-12-29 2020-12-24 19.040 266,000 -500 0.00% 5,064,640
2020-12-23 2020-12-21 19.140 266,500 +1,000 0.00% 5,100,810
2020-12-22 2020-12-18 19.860 265,500 +1,500 0.00% 5,272,830
2020-12-21 2020-12-17 20.950 264,000 -1,000 0.00% 5,530,800
2020-12-18 2020-12-16 20.200 265,000 +5,000 0.00% 5,353,000
2020-12-17 2020-12-15 21.250 260,000 -2,500 0.00% 5,525,000
2020-12-10 2020-12-08 22.100 262,500 +2,500 0.00% 5,801,250
2020-12-08 2020-12-04 21.000 260,000 +2,000 0.00% 5,460,000
2020-12-03 2020-12-01 21.500 258,000 -1,000 0.00% 5,547,000
2020-11-26 2020-11-24 22.800 259,000 +1,000 0.00% 5,905,200
2020-11-20 2020-11-18 23.050 258,000 -15,000 0.00% 5,946,900
2020-11-16 2020-11-12 22.850 273,000 -500 0.00% 6,238,050
2020-11-13 2020-11-11 22.450 273,500 +15,000 0.00% 6,140,075
2020-11-12 2020-11-10 24.200 258,500 +15,000 0.00% 6,255,700
2020-11-11 2020-11-09 24.700 243,500 +2,000 0.00% 6,014,450
2020-11-09 2020-11-05 23.950 241,500 -15,000 0.00% 5,783,925
2020-11-06 2020-11-04 22.300 256,500 +1,000 0.00% 5,719,950
2020-11-05 2020-11-03 23.850 255,500 +14,000 0.00% 6,093,675
2020-11-03 2020-10-30 22.750 241,500 -30,000 0.00% 5,494,125
2020-10-29 2020-10-27 20.800 271,500 -500 0.00% 5,647,200
2020-10-27 2020-10-22 20.600 272,000 -4,000 0.00% 5,603,200
2020-10-23 2020-10-21 20.050 276,000 -1,000 0.00% 5,533,800
2020-10-20 2020-10-16 19.960 277,000 +1,000 0.00% 5,528,920
2020-10-12 2020-10-08 18.760 276,000 -6,000 0.00% 5,177,760
2020-09-30 2020-09-28 17.860 282,000 -2,500 0.00% 5,036,520
2020-09-29 2020-09-25 18.580 284,500 +500 0.00% 5,286,010
2020-09-24 2020-09-22 20.450 284,000 -500 0.00% 5,807,800
2020-09-23 2020-09-21 20.400 284,500 -1,400 0.00% 5,803,800
2020-09-21 2020-09-17 19.940 285,900 +1,000 0.00% 5,700,846
2020-09-17 2020-09-15 19.540 284,900 -500 0.00% 5,566,946
2020-09-09 2020-09-07 18.240 285,400 +16,000 0.00% 5,205,696
2020-09-08 2020-09-04 23.650 269,400 -3,000 0.00% 6,371,310
2020-09-04 2020-09-02 24.950 272,400 +500 0.00% 6,796,380
2020-09-02 2020-08-31 24.900 271,900 +20,500 0.00% 6,770,310
2020-08-27 2020-08-25 25.950 251,400 -500 0.00% 6,523,830
2020-08-21 2020-08-19 26.050 251,900 +500 0.00% 6,561,995
2020-08-20 2020-08-18 26.600 251,400 +4,000 0.00% 6,687,240
2020-08-19 2020-08-17 27.150 247,400 +15,000 0.00% 6,716,910
2020-08-17 2020-08-13 27.450 232,400 -13,000 0.00% 6,379,380
2020-08-14 2020-08-12 26.850 245,400 +18,000 0.00% 6,588,990
2020-08-10 2020-08-06 32.750 227,400 -13,000 0.00% 7,447,350
2020-08-07 2020-08-05 32.000 240,400 +12,000 0.00% 7,692,800
2020-08-05 2020-08-03 31.300 228,400 -3,000 0.00% 7,148,920
2020-08-04 2020-07-31 29.850 231,400 -14,000 0.00% 6,907,290
2020-08-03 2020-07-30 28.200 245,400 -1,500 0.00% 6,920,280
2020-07-31 2020-07-29 28.600 246,900 +3,500 0.00% 7,061,340
2020-07-28 2020-07-24 25.650 243,400 +1,000 0.00% 6,243,210
2020-07-27 2020-07-23 27.700 242,400 +2,500 0.00% 6,714,480
2020-07-24 2020-07-22 27.000 239,900 +13,000 0.00% 6,477,300
2020-07-22 2020-07-20 28.200 226,900 -1,500 0.00% 6,398,580
2020-07-20 2020-07-16 28.750 228,400 +500 0.00% 6,566,500
2020-07-17 2020-07-15 38.450 227,900 +2,500 0.00% 8,762,755
2020-07-15 2020-07-13 41.950 225,400 -18,000 0.00% 9,455,530
2020-07-14 2020-07-10 41.250 243,400 +14,000 0.00% 10,040,250
2020-07-13 2020-07-09 39.950 229,400 +9,000 0.00% 9,164,530
2020-07-10 2020-07-08 39.900 220,400 +3,500 0.00% 8,793,960
2020-07-08 2020-07-06 40.100 216,900 +5,000 0.00% 8,697,690
2020-07-07 2020-07-03 33.250 211,900 +6,000 0.00% 7,045,675
2020-07-06 2020-07-02 31.600 205,900 -12,500 0.00% 6,506,440
2020-07-03 2020-06-30 27.000 218,400 +3,000 0.00% 5,896,800
2020-07-02 2020-06-29 26.600 215,400 +13,000 0.00% 5,729,640
2020-06-30 2020-06-26 28.600 202,400 -16,000 0.00% 5,788,640
2020-06-29 2020-06-24 27.450 218,400 +14,500 0.00% 5,995,080
2020-06-26 2020-06-23 26.450 203,900 +25,500 0.00% 5,393,155
2020-06-10 2020-06-08 19.860 178,400 -500 0.00% 3,543,024
2020-06-01 2020-05-28 16.640 178,900 -5,000 0.00% 2,976,896
2020-05-26 2020-05-22 16.920 183,900 +1,000 0.00% 3,111,588
2020-05-21 2020-05-19 19.300 182,900 -1,000 0.00% 3,529,970
2020-05-15 2020-05-13 17.180 183,900 -2,000 0.00% 3,159,402
2020-05-12 2020-05-08 17.040 185,900 +2,000 0.00% 3,167,736
2020-05-11 2020-05-07 16.940 183,900 -2,000 0.00% 3,115,266
2020-05-08 2020-05-06 16.900 185,900 -500 0.00% 3,141,710
2020-04-01 2020-03-30 11.780 186,400 +500 0.00% 2,195,792
2020-03-31 2020-03-27 12.140 185,900 +2,000 0.00% 2,256,826
2020-03-11 2020-03-09 13.960 183,900 +1,000 0.00% 2,567,244
2020-03-06 2020-03-04 14.700 182,900 +1,000 0.00% 2,688,630
2020-03-03 2020-02-28 15.100 181,900 +1,000 0.00% 2,746,690
2020-02-24 2020-02-20 15.740 180,900 +6,500 0.00% 2,847,366
2020-02-20 2020-02-18 15.180 174,400 +6,000 0.00% 2,647,392
2020-02-18 2020-02-14 16.260 168,400 +22,000 0.00% 2,738,184
2020-02-14 2020-02-12 16.220 146,400 +8,000 0.00% 2,374,608
2020-02-13 2020-02-11 16.460 138,400 +6,000 0.00% 2,278,064
2020-02-10 2020-02-06 17.180 132,400 +15,000 0.00% 2,274,632
2020-02-07 2020-02-05 16.800 117,400 -1,000 0.00% 1,972,320
2020-02-05 2020-02-03 14.720 118,400 -2,500 0.00% 1,742,848
2020-02-03 2020-01-30 14.080 120,900 +7,500 0.00% 1,702,272
2020-01-22 2020-01-20 15.880 113,400 -1,000 0.00% 1,800,792
2020-01-21 2020-01-17 15.440 114,400 -3,000 0.00% 1,766,336
2020-01-02 2019-12-27 11.820 117,400 -5,000 0.00% 1,387,668
2019-11-07 2019-11-05 10.400 122,400 +3,000 0.00% 1,272,960
2019-11-04 2019-10-31 9.990 119,400 -10,000 0.00% 1,192,806
2019-10-28 2019-10-24 9.450 129,400 +8,000 0.00% 1,222,830
2019-09-25 2019-09-23 10.420 121,400 -8,000 0.00% 1,264,988
2019-09-18 2019-09-16 10.560 129,400 -10,000 0.00% 1,366,464
2019-09-16 2019-09-12 9.820 139,400 -2,000 0.00% 1,368,908
2019-09-03 2019-08-30 8.620 141,400 +10,000 0.00% 1,218,868
2019-08-08 2019-08-06 8.580 131,400 +2,000 0.00% 1,127,412
2019-08-01 2019-07-30 9.220 129,400 -2,000 0.00% 1,193,068
2019-05-31 2019-05-29 9.090 131,400 +12,000 0.00% 1,194,426
2019-05-30 2019-05-28 9.270 119,400 +5,000 0.00% 1,106,838
2019-05-29 2019-05-27 9.270 114,400 +5,000 0.00% 1,060,488
2019-05-27 2019-05-23 8.800 109,400 +13,000 0.00% 962,720
2019-05-24 2019-05-22 9.070 96,400 -6,000 0.00% 874,348
2019-05-22 2019-05-20 8.670 102,400 +2,000 0.00% 887,808
2019-04-15 2019-04-11 7.780 100,400 -10,000 0.00% 781,112
2019-04-03 2019-04-01 7.880 110,400 +3,000 0.00% 869,952
2019-03-28 2019-03-26 7.670 107,400 -5,000 0.00% 823,758
2019-03-27 2019-03-25 7.730 112,400 -2,000 0.00% 868,852
2019-03-21 2019-03-19 8.140 114,400 +10,000 0.00% 931,216
2019-03-13 2019-03-11 8.500 104,400 -10,000 0.00% 887,400
2019-03-12 2019-03-08 8.050 114,400 +10,000 0.00% 920,920
2019-02-27 2019-02-25 8.480 104,400 -10,000 0.00% 885,312
2019-02-14 2019-02-12 8.200 114,400 -1,000 0.00% 938,080
2019-01-31 2019-01-29 7.410 115,400 +72,500 0.00% 855,114
2019-01-11 2019-01-09 6.530 42,900 +1,000 0.00% 280,137
2018-11-09 2018-11-07 6.880 41,900 -2,000 0.00% 288,272
2018-10-09 2018-10-05 7.930 43,900 +1,000 0.00% 348,127
2018-08-16 2018-08-14 8.880 42,900 +1,000 0.00% 380,952
2018-08-15 2018-08-13 9.190 41,900 +3,000 0.00% 385,061
2018-08-10 2018-08-08 9.260 38,900 +2,000 0.00% 360,214
2018-07-31 2018-07-27 9.830 36,900 +5,000 0.00% 362,727
2018-07-20 2018-07-18 9.510 31,900 -31,000 0.00% 303,369
2018-07-17 2018-07-13 9.800 62,900 -1,000 0.00% 616,420
2018-07-16 2018-07-12 9.660 63,900 +31,000 0.00% 617,274
2018-07-13 2018-07-11 9.270 32,900 +1,000 0.00% 304,983
2018-07-04 2018-06-29 10.200 31,900 +1,000 0.00% 325,380
2018-06-20 2018-06-15 11.160 30,900 -6,000 0.00% 344,844
2018-06-19 2018-06-14 11.480 36,900 -2,000 0.00% 423,612
2018-06-15 2018-06-13 11.280 38,900 -10,000 0.00% 438,792
2018-06-08 2018-06-06 10.680 48,900 -5,000 0.00% 522,252
2018-06-04 2018-05-31 10.260 53,900 -10,000 0.00% 553,014
2018-05-14 2018-05-10 10.780 63,900 -8,000 0.00% 688,842
2018-05-09 2018-05-07 10.440 71,900 -2,000 0.00% 750,636
2018-05-08 2018-05-04 10.320 73,900 +1,000 0.00% 762,648
2018-04-26 2018-04-24 10.320 72,900 +2,000 0.00% 752,328
2018-04-25 2018-04-23 10.340 70,900 +1,000 0.00% 733,106
2018-04-24 2018-04-20 10.640 69,900 -2,000 0.00% 743,736
2018-04-20 2018-04-18 10.420 71,900 -2,000 0.00% 749,198
2018-04-19 2018-04-17 9.490 73,900 +2,000 0.00% 701,311
2018-04-16 2018-04-12 10.040 71,900 +2,000 0.00% 721,876
2018-04-12 2018-04-10 10.260 69,900 -1,000 0.00% 717,174
2018-04-11 2018-04-09 10.140 70,900 +1,000 0.00% 718,926
2018-04-09 2018-04-04 10.200 69,900 +3,000 0.00% 712,980
2018-04-06 2018-04-03 10.640 66,900 -3,000 0.00% 711,816
2018-04-03 2018-03-28 10.240 69,900 +3,000 0.00% 715,776
2018-03-29 2018-03-27 10.680 66,900 +2,000 0.00% 714,492
2018-03-26 2018-03-22 10.580 64,900 +2,000 0.00% 686,642
2018-03-21 2018-03-19 10.980 62,900 -2,000 0.00% 690,642
2018-03-20 2018-03-16 10.980 64,900 +2,000 0.00% 712,602
2018-03-13 2018-03-09 11.140 62,900 +8,000 0.00% 700,706
2018-03-09 2018-03-07 10.780 54,900 -2,000 0.00% 591,822
2018-03-08 2018-03-06 10.860 56,900 -59,000 0.00% 617,934
2018-03-07 2018-03-05 10.420 115,900 +1,000 0.00% 1,207,678
2018-02-28 2018-02-26 10.660 114,900 +1,000 0.00% 1,224,834
2018-02-20 2018-02-13 9.000 113,900 +1,000 0.00% 1,025,100
2018-02-12 2018-02-08 9.980 112,900 +52,500 0.00% 1,126,742
2018-02-08 2018-02-06 10.140 60,400 +6,500 0.00% 612,456
2018-01-31 2018-01-29 11.240 53,900 +5,000 0.00% 605,836
2018-01-30 2018-01-26 11.500 48,900 +5,000 0.00% 562,350
2018-01-26 2018-01-24 11.860 43,900 -6,000 0.00% 520,654
2018-01-19 2018-01-17 11.420 49,900 +1,000 0.00% 569,858
2018-01-18 2018-01-16 11.620 48,900 +1,000 0.00% 568,218
2018-01-17 2018-01-15 11.760 47,900 +2,000 0.00% 563,304
2017-12-29 2017-12-27 12.340 45,900 -18,500 0.00% 566,406
2017-12-22 2017-12-20 11.660 64,400 -1,500 0.00% 750,904
2017-12-12 2017-12-08 10.720 65,900 +5,000 0.00% 706,448
2017-11-29 2017-11-27 11.420 60,900 -18,500 0.00% 695,478
2017-11-28 2017-11-24 11.900 79,400 +18,500 0.00% 944,860
2017-11-27 2017-11-23 12.040 60,900 +16,000 0.00% 733,236
2017-11-23 2017-11-21 11.700 44,900 -642,000 0.00% 525,330
2017-11-22 2017-11-20 11.760 686,900 +3,500 0.01% 8,077,944
2017-11-20 2017-11-16 11.520 683,400 +500 0.01% 7,872,768
2017-11-17 2017-11-15 11.700 682,900 +98,500 0.01% 7,989,930
2017-11-16 2017-11-14 13.560 584,400 +340,000 0.01% 7,924,464
2017-11-07 2017-11-03 13.860 244,400 +10,000 0.01% 3,387,384
2017-10-25 2017-10-23 10.800 234,400 -50,000 0.01% 2,531,520
2017-10-24 2017-10-20 10.440 284,400 -86,000 0.01% 2,969,136
2017-10-23 2017-10-19 9.780 370,400 -314,000 0.01% 3,622,512
2017-10-20 2017-10-18 10.120 684,400 +5,000 0.01% 6,926,128
2017-10-19 2017-10-17 10.140 679,400 +310,000 0.01% 6,889,116
2017-10-17 2017-10-13 10.060 369,400 +210,000 0.01% 3,716,164
2017-10-12 2017-10-10 9.930 159,400 +123,500 0.00% 1,582,842
2017-10-11 2017-10-09 9.950 35,900 -23,000 0.00% 357,205
2017-09-28 2017-09-26 8.250 58,900 -19,000 0.00% 485,925
2017-09-27 2017-09-25 8.160 77,900 +19,000 0.00% 635,664
2017-09-25 2017-09-21 8.760 58,900 +19,000 0.00% 515,964
2017-07-25 2017-07-21 9.120 39,900 -500 0.00% 363,888
2017-07-24 2017-07-20 9.230 40,400 +3,500 0.00% 372,892
2017-06-20 2017-06-16 8.960 36,900 +1,000 0.00% 330,624
2017-05-24 2017-05-22 8.480 35,900 -26,000 0.00% 304,432
2017-05-19 2017-05-17 8.420 61,900 +26,000 0.00% 521,198
2017-04-28 2017-04-26 9.280 35,900 -12,000 0.00% 333,152
2017-03-28 2017-03-24 10.100 47,900 -500 0.00% 483,790
2017-02-17 2017-02-15 10.680 48,400 +12,000 0.00% 516,912
2017-01-25 2017-01-23 10.700 36,400 -300 0.00% 389,480
2017-01-20 2017-01-18 10.880 36,700 -500 0.00% 399,296
2016-12-13 2016-12-09 9.240 37,200 -2,000 0.00% 343,728
2016-12-12 2016-12-08 9.600 39,200 -18,100 0.00% 376,320
2016-12-05 2016-12-01 9.900 57,300 +800 0.00% 567,270
2016-11-30 2016-11-28 10.500 56,500 -12,300 0.00% 593,250
2016-11-28 2016-11-24 10.600 68,800 +12,300 0.00% 729,280
2016-11-23 2016-11-21 11.000 56,500 -12,800 0.00% 621,500
2016-11-16 2016-11-14 10.400 69,300 +12,800 0.00% 720,720
2016-11-15 2016-11-11 11.200 56,500 +2,000 0.00% 632,800
2016-11-14 2016-11-10 11.200 54,500 -12,500 0.00% 610,400
2016-11-11 2016-11-09 10.400 67,000 +12,500 0.00% 696,800
2016-11-08 2016-11-04 11.100 54,500 -12,500 0.00% 604,950
2016-10-18 2016-10-14 9.500 67,000 +12,500 0.00% 636,500
2016-09-06 2016-09-02 8.700 54,500 +1,000 0.00% 474,150
2016-08-31 2016-08-29 8.900 53,500 +900 0.00% 476,150
2016-08-10 2016-08-08 6.700 52,600 +18,100 0.00% 352,420
2016-03-16 2016-03-14 6.800 34,500 -2,100 0.00% 234,600
2016-03-14 2016-03-10 6.700 36,600 +2,100 0.00% 245,220
2015-11-19 2015-11-17 8.300 34,500 -3,500 0.00% 286,350
2015-09-23 2015-09-21 7.400 38,000 +2,100 0.00% 281,200
2015-06-05 2015-06-03 8.600 35,900 -3,000 0.00% 308,740
2015-05-22 2015-05-20 8.300 38,900 -2,000 0.00% 322,870
2015-04-16 2015-04-14 8.600 40,900 +5,000 0.00% 351,740
2015-04-15 2015-04-13 9.200 35,900 +2,500 0.00% 330,280
2015-04-13 2015-04-09 9.300 33,400 -25,700 0.00% 310,620
2015-04-10 2015-04-08 8.700 59,100 -27,000 0.00% 514,170
2015-03-23 2015-03-19 6.800 86,100 +55,700 0.00% 585,480
2014-09-23 2014-09-19 7.900 30,400 -62,000 0.00% 240,160
2014-09-02 2014-08-29 7.300 92,400 +1,000 0.00% 674,520
2014-07-21 2014-07-17 7.400 91,400 -5,300 0.00% 676,360
2014-07-17 2014-07-15 7.800 96,700 +5,300 0.00% 754,260
2014-04-16 2014-04-14 6.000 91,400 -10,000 0.00% 548,400
2014-04-15 2014-04-11 6.000 101,400 +10,000 0.00% 608,400
2014-03-21 2014-03-19 6.200 91,400 +62,000 0.00% 566,680
2014-03-14 2014-03-12 6.100 29,400 -50,000 0.00% 179,340
2014-03-10 2014-03-06 6.400 79,400 +10,000 0.00% 508,160
2014-03-05 2014-03-03 6.800 69,400 -15,000 0.00% 471,920
2014-02-20 2014-02-18 6.700 84,400 +55,000 0.00% 565,480
2014-01-10 2014-01-08 6.200 29,400 -10,100 0.00% 182,280
2014-01-03 2013-12-31 6.100 39,500 +100 0.00% 240,950
2013-12-23 2013-12-19 5.900 39,400 +10,000 0.00% 232,460
2013-12-10 2013-12-06 6.100 29,400 -10,000 0.00% 179,340
2013-12-05 2013-12-03 6.500 39,400 -60,300 0.00% 256,100
2013-12-04 2013-12-02 6.300 99,700 +100 0.00% 628,110
2013-11-29 2013-11-27 6.000 99,600 +10,000 0.00% 597,600
2013-11-25 2013-11-21 5.700 89,600 -10,000 0.00% 510,720
2013-11-19 2013-11-15 5.500 99,600 +10,000 0.00% 547,800
2013-10-24 2013-10-22 6.200 89,600 -20,000 0.00% 555,520
2013-10-11 2013-10-09 6.200 109,600 +20,000 0.00% 679,520
2013-06-19 2013-06-17 6.100 89,600 +50,800 0.00% 546,560
2013-05-22 2013-05-20 6.700 38,800 +9,500 0.00% 259,960
2013-05-09 2013-05-07 5.900 29,300 -2,000 0.00% 172,870
2013-05-06 2013-05-02 6.200 31,300 +2,000 0.00% 194,060
2013-03-25 2013-03-21 4.900 29,300 -15,100 0.00% 143,570
2013-03-15 2013-03-13 4.500 44,400 +8,000 0.00% 199,800
2013-03-05 2013-03-01 4.650 36,400 -22,400 0.00% 169,260
2013-03-04 2013-02-28 4.450 58,800 -4,500 0.00% 261,660
2013-02-21 2013-02-19 4.300 63,300 +10,000 0.00% 272,190
2013-02-14 2013-02-07 4.700 53,300 +1,000 0.00% 250,510
2013-02-08 2013-02-06 5.200 52,300 -7,000 0.00% 271,960
2013-02-06 2013-02-04 4.800 59,300 +12,000 0.00% 284,640
2013-02-05 2013-02-01 4.800 47,300 +5,000 0.00% 227,040
2013-02-04 2013-01-31 4.850 42,300 +8,000 0.00% 205,155
2013-01-21 2013-01-17 4.850 34,300 +5,000 0.00% 166,355
2013-01-15 2013-01-11 4.850 29,300 -79,500 0.00% 142,105
2013-01-14 2013-01-10 5.000 108,800 -4,500 0.00% 544,000
2013-01-11 2013-01-09 4.850 113,300 -95,500 0.00% 549,505
2012-12-28 2012-12-24 3.750 208,800 +70,000 0.01% 783,000
2012-11-08 2012-11-06 3.550 138,800 -4,000 0.00% 492,740
2012-11-07 2012-11-05 3.250 142,800 +4,000 0.00% 464,100
2012-09-07 2012-09-05 2.850 138,800 +49,500 0.00% 395,580
2012-09-06 2012-09-04 2.950 89,300 +60,000 0.00% 263,435
2011-05-17 2011-05-13 8.800 29,300 -5,000 0.00% 257,840
2011-05-16 2011-05-12 8.700 34,300 -2,000 0.00% 298,410
2011-04-26 2011-04-20 6.400 36,300 +7,000 0.00% 232,320
2011-04-21 2011-04-19 6.600 29,300 +5,000 0.00% 193,380
2011-03-16 2011-03-14 6.100 24,300 -20,000 0.00% 148,230
2011-03-08 2011-03-04 6.100 44,300 +20,000 0.00% 270,230
2011-02-15 2011-02-11 7.200 24,300 -10,000 0.00% 174,960
2011-02-08 2011-02-02 6.200 34,300 -10,000 0.00% 212,660
2010-11-29 2010-11-25 6.000 44,300 +10,000 0.00% 265,800
2010-11-11 2010-11-09 6.600 34,300 +10,000 0.00% 226,380
2010-11-05 2010-11-03 6.900 24,300 +400 0.00% 167,670
2010-11-01 2010-10-28 6.500 23,900 -4,400 0.00% 155,350
2010-10-27 2010-10-25 6.600 28,300 -1,800 0.00% 186,780
2010-10-26 2010-10-22 6.600 30,100 -5,000 0.00% 198,660
2010-10-19 2010-10-15 5.700 35,100 -5,000 0.00% 200,070
2010-10-04 2010-09-29 5.600 40,100 +4,400 0.00% 224,560
2010-09-30 2010-09-28 5.600 35,700 -10,000 0.00% 199,920
2010-08-20 2010-08-18 5.300 45,700 -10,000 0.00% 242,210
2010-08-17 2010-08-13 5.500 55,700 -600 0.00% 306,350
2010-08-13 2010-08-11 5.700 56,300 +600 0.00% 320,910
2010-08-12 2010-08-10 5.700 55,700 +1,800 0.00% 317,490
2010-07-22 2010-07-20 5.000 53,900 +100 0.00% 269,500
2010-05-18 2010-05-14 7.000 53,800 +3,400 0.00% 376,600
2010-05-17 2010-05-13 7.200 50,400 -14,900 0.00% 362,880
2010-05-14 2010-05-12 7.100 65,300 +6,600 0.00% 463,630
2010-05-13 2010-05-11 7.400 58,700 +8,300 0.00% 434,380
2010-04-21 2010-04-19 9.200 50,400 +2,000 0.00% 463,680
2010-04-01 2010-03-30 10.500 48,400 -800 0.00% 508,200
2010-03-29 2010-03-25 9.000 49,200 -10,000 0.00% 442,800
2010-03-24 2010-03-22 8.100 59,200 +10,000 0.00% 479,520
2010-03-23 2010-03-19 8.400 49,200 -10,000 0.00% 413,280
2010-03-09 2010-03-05 7.800 59,200 +10,000 0.00% 461,760
2010-03-08 2010-03-04 7.600 49,200 -4,000 0.00% 373,920
2010-03-05 2010-03-03 7.700 53,200 +1,800 0.00% 409,640
2010-03-03 2010-03-01 8.200 51,400 -2,000 0.00% 421,480
2010-03-02 2010-02-26 8.200 53,400 -5,000 0.00% 437,880
2010-03-01 2010-02-25 7.700 58,400 +5,000 0.00% 449,680
2010-02-24 2010-02-22 7.700 53,400 +10,000 0.00% 411,180
2010-02-22 2010-02-18 6.800 43,400 -10,000 0.00% 295,120
2010-02-17 2010-02-11 6.700 53,400 -5,000 0.00% 357,780
2010-02-11 2010-02-09 6.700 58,400 +5,000 0.00% 391,280
2010-02-10 2010-02-08 6.400 53,400 -5,000 0.00% 341,760
2010-02-08 2010-02-04 6.700 58,400 +10,000 0.00% 391,280
2010-02-05 2010-02-03 6.800 48,400 -10,000 0.00% 329,120
2010-02-04 2010-02-02 6.500 58,400 +15,000 0.00% 379,600
2010-01-22 2010-01-20 7.000 43,400 -2,200 0.00% 303,800
2010-01-21 2010-01-19 6.700 45,600 +2,200 0.00% 305,520
2010-01-20 2010-01-18 6.700 43,400 +3,000 0.00% 290,780
2010-01-19 2010-01-15 7.200 40,400 -800 0.00% 290,880
2009-11-27 2009-11-25 4.700 41,200 +1,000 0.00% 193,640
2009-11-17 2009-11-13 5.400 40,200 -3,500 0.00% 217,080
2009-11-13 2009-11-11 6.600 43,700 +3,500 0.00% 288,420
2009-10-29 2009-10-27 4.000 40,200 -700 0.00% 160,800
2009-09-24 2009-09-22 3.850 40,900 +700 0.00% 157,465
2009-08-07 2009-08-05 4.100 40,200 -2,000 0.00% 164,820
2009-04-22 2009-04-20 3.150 42,200 +2,000 0.00% 132,930
2009-03-30 2009-03-26 2.850 40,200 -200 0.00% 114,570
2009-03-27 2009-03-25 2.800 40,400 +4,000 0.00% 113,120
2009-03-12 2009-03-10 2.500 36,400 +1,000 0.00% 91,000
2009-03-11 2009-03-09 2.500 35,400 +2,400 0.00% 88,500
2008-12-15 2008-12-11 2.150 33,000 -200 0.00% 70,950
2008-12-09 2008-12-05 1.690 33,200 +1,600 0.00% 56,108
2008-11-18 2008-11-14 1.670 31,600 +1,500 0.00% 52,772
2008-11-14 2008-11-12 1.730 30,100 +3,700 0.00% 52,073
2008-11-07 2008-11-05 1.670 26,400 +5,800 0.00% 44,088
2008-11-03 2008-10-30 1.340 20,600 +600 0.00% 27,604
2008-10-31 2008-10-29 1.300 20,000 +13,200 0.00% 26,000
2008-10-30 2008-10-28 1.250 6,800 +2,400 0.00% 8,500
2008-10-24 2008-10-22 1.650 4,400 +200 0.00% 7,260
2008-10-10 2008-10-08 1.950 4,200 +800 0.00% 8,190
2008-09-29 2008-09-25 2.300 3,400 +3,000 0.00% 7,820
2008-07-16 2008-07-14 4.300 400 -500 0.00% 1,720
2008-06-24 2008-06-20 4.750 900 +500 0.00% 4,275
2008-05-16 2008-05-14 5.600 400 +200 0.00% 2,240
2008-04-23 2008-04-21 5.600 200 +200 0.00% 1,120
2008-02-26 2008-02-22 6.300 0 -400
2008-02-11 2008-02-04 6.700 400 +200 0.00% 2,680
2008-01-04 2008-01-02 7.900 200 +200 0.00% 1,580
2007-09-05 2007-09-03 9.500 0 -3,000
2007-06-26 2007-06-22 11.200 3,000 0.00% 33,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top