History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 -200
2022-07-22 2022-07-20 16.580 200 -2,000 0.00% 3,316
2022-07-20 2022-07-18 16.580 2,200 -400 0.00% 36,476
2022-06-28 2022-06-24 17.940 2,600 -100 0.00% 46,644
2022-06-27 2022-06-23 17.720 2,700 -11,000 0.00% 47,844
2022-06-17 2022-06-15 18.380 13,700 -21,000 0.00% 251,806
2022-06-13 2022-06-09 17.460 34,700 -200 0.00% 605,862
2022-06-10 2022-06-08 17.820 34,900 -200 0.00% 621,918
2022-06-08 2022-06-06 17.800 35,100 -300 0.00% 624,780
2022-06-07 2022-06-02 17.200 35,400 +35,400 0.00% 608,880
2022-06-06 2022-06-01 17.020 0 -35,900
2022-06-02 2022-05-31 17.100 35,900 -600 0.00% 613,890
2022-05-30 2022-05-26 17.060 36,500 -100 0.00% 622,690
2022-05-26 2022-05-24 16.680 36,600 -55,400 0.00% 610,488
2022-05-24 2022-05-20 16.280 92,000 -6,700 0.00% 1,497,760
2022-05-19 2022-05-17 15.940 98,700 -100 0.00% 1,573,278
2022-05-17 2022-05-13 15.980 98,800 -3,000 0.00% 1,578,824
2022-05-04 2022-04-29 16.420 101,800 -100 0.00% 1,671,556
2022-04-28 2022-04-26 14.920 101,900 -2,000 0.00% 1,520,348
2022-04-20 2022-04-14 16.600 103,900 -100 0.00% 1,724,740
2021-12-21 2021-12-17 18.680 104,000 -2,000 0.00% 1,942,720
2021-12-20 2021-12-16 18.420 106,000 +5,000 0.00% 1,952,520
2021-11-16 2021-11-12 22.600 101,000 +2,000 0.00% 2,282,600
2021-11-15 2021-11-11 23.500 99,000 -5,000 0.00% 2,326,500
2021-11-12 2021-11-10 24.000 104,000 +7,000 0.00% 2,496,000
2021-10-28 2021-10-26 22.900 97,000 -3,000 0.00% 2,221,300
2021-10-26 2021-10-22 23.150 100,000 -2,000 0.00% 2,315,000
2021-10-22 2021-10-20 22.300 102,000 +5,000 0.00% 2,274,600
2021-10-20 2021-10-18 21.950 97,000 +500 0.00% 2,129,150
2021-08-25 2021-08-23 23.650 96,500 -6,000 0.00% 2,282,225
2021-08-24 2021-08-20 23.150 102,500 +8,000 0.00% 2,372,875
2021-08-23 2021-08-19 23.400 94,500 +3,000 0.00% 2,211,300
2021-08-17 2021-08-13 24.550 91,500 -6,000 0.00% 2,246,325
2021-08-16 2021-08-12 25.550 97,500 +3,000 0.00% 2,491,125
2021-08-11 2021-08-09 26.750 94,500 +3,000 0.00% 2,527,875
2021-08-10 2021-08-06 28.150 91,500 -82,000 0.00% 2,575,725
2021-07-29 2021-07-27 25.550 173,500 -5,000 0.00% 4,432,925
2021-07-28 2021-07-26 24.150 178,500 +62,000 0.00% 4,310,775
2021-07-26 2021-07-22 22.300 116,500 +1,000 0.00% 2,597,950
2021-07-09 2021-07-07 21.950 115,500 +5,000 0.00% 2,535,225
2021-07-06 2021-07-02 23.250 110,500 +2,000 0.00% 2,569,125
2021-06-25 2021-06-23 23.900 108,500 +4,000 0.00% 2,593,150
2021-05-31 2021-05-27 24.800 104,500 -5,000 0.00% 2,591,600
2021-05-27 2021-05-25 23.400 109,500 +5,000 0.00% 2,562,300
2021-05-18 2021-05-14 23.750 104,500 +10,000 0.00% 2,481,875
2021-05-13 2021-05-11 23.000 94,500 +6,000 0.00% 2,173,500
2021-03-31 2021-03-29 24.550 88,500 -4,000 0.00% 2,172,675
2021-03-30 2021-03-26 24.150 92,500 +4,000 0.00% 2,233,875
2021-03-29 2021-03-25 23.950 88,500 +5,000 0.00% 2,119,575
2021-03-26 2021-03-24 24.400 83,500 -111,000 0.00% 2,037,400
2021-03-23 2021-03-19 25.900 194,500 +2,000 0.00% 5,037,550
2021-03-10 2021-03-08 25.450 192,500 +5,000 0.00% 4,899,125
2021-03-08 2021-03-04 27.250 187,500 +4,000 0.00% 5,109,375
2021-03-05 2021-03-03 27.800 183,500 -5,000 0.00% 5,101,300
2021-02-18 2021-02-16 26.500 188,500 +5,000 0.00% 4,995,250
2021-02-16 2021-02-09 24.850 183,500 +500 0.00% 4,559,975
2021-02-10 2021-02-08 23.600 183,000 +5,000 0.00% 4,318,800
2021-02-09 2021-02-05 24.400 178,000 +5,000 0.00% 4,343,200
2021-02-02 2021-01-29 26.450 173,000 -5,000 0.00% 4,575,850
2021-02-01 2021-01-28 26.700 178,000 +11,000 0.00% 4,752,600
2021-01-29 2021-01-27 29.200 167,000 +42,000 0.00% 4,876,400
2021-01-27 2021-01-25 30.000 125,000 +5,000 0.00% 3,750,000
2021-01-26 2021-01-22 27.250 120,000 +16,500 0.00% 3,270,000
2021-01-25 2021-01-21 28.000 103,500 -11,500 0.00% 2,898,000
2021-01-22 2021-01-20 29.500 115,000 -5,000 0.00% 3,392,500
2021-01-21 2021-01-19 29.600 120,000 -100 0.00% 3,552,000
2021-01-13 2021-01-11 25.300 120,100 -1,500 0.00% 3,038,530
2021-01-12 2021-01-08 25.000 121,600 +1,500 0.00% 3,040,000
2021-01-11 2021-01-07 22.600 120,100 -5,500 0.00% 2,714,260
2021-01-08 2021-01-06 22.000 125,600 -22,500 0.00% 2,763,200
2021-01-07 2021-01-05 19.480 148,100 +28,000 0.00% 2,884,988
2021-01-05 2020-12-31 22.100 120,100 +64,000 0.00% 2,654,210
2020-12-22 2020-12-18 19.860 56,100 +1,000 0.00% 1,114,146
2020-11-09 2020-11-05 23.950 55,100 -4,000 0.00% 1,319,645
2020-09-18 2020-09-16 20.250 59,100 -10,000 0.00% 1,196,775
2020-09-15 2020-09-11 19.480 69,100 +4,000 0.00% 1,346,068
2020-09-09 2020-09-07 18.240 65,100 +2,000 0.00% 1,187,424
2020-09-07 2020-09-03 24.600 63,100 +4,000 0.00% 1,552,260
2020-09-04 2020-09-02 24.950 59,100 -6,000 0.00% 1,474,545
2020-08-17 2020-08-13 27.450 65,100 +2,000 0.00% 1,786,995
2020-08-14 2020-08-12 26.850 63,100 +5,000 0.00% 1,694,235
2020-08-12 2020-08-10 27.800 58,100 +7,000 0.00% 1,615,180
2020-08-11 2020-08-07 29.900 51,100 +7,000 0.00% 1,527,890
2020-08-10 2020-08-06 32.750 44,100 +2,000 0.00% 1,444,275
2020-08-07 2020-08-05 32.000 42,100 -3,000 0.00% 1,347,200
2020-08-05 2020-08-03 31.300 45,100 -2,000 0.00% 1,411,630
2020-08-04 2020-07-31 29.850 47,100 +2,000 0.00% 1,405,935
2020-08-03 2020-07-30 28.200 45,100 +5,000 0.00% 1,271,820
2020-07-29 2020-07-27 24.850 40,100 -2,000 0.00% 996,485
2020-07-27 2020-07-23 27.700 42,100 -2,000 0.00% 1,166,170
2020-07-24 2020-07-22 27.000 44,100 -3,000 0.00% 1,190,700
2020-07-23 2020-07-21 29.350 47,100 +2,000 0.00% 1,382,385
2020-07-22 2020-07-20 28.200 45,100 +5,000 0.00% 1,271,820
2020-07-20 2020-07-16 28.750 40,100 +13,000 0.00% 1,152,875
2020-07-17 2020-07-15 38.450 27,100 +9,000 0.00% 1,041,995
2020-07-16 2020-07-14 41.800 18,100 +1,000 0.00% 756,580
2020-07-14 2020-07-10 41.250 17,100 +3,000 0.00% 705,375
2020-07-13 2020-07-09 39.950 14,100 +2,000 0.00% 563,295
2020-07-10 2020-07-08 39.900 12,100 -200 0.00% 482,790
2020-07-09 2020-07-07 36.550 12,300 -50,000 0.00% 449,565
2020-07-06 2020-07-02 31.600 62,300 -11,500 0.00% 1,968,680
2020-07-03 2020-06-30 27.000 73,800 -11,500 0.00% 1,992,600
2020-07-02 2020-06-29 26.600 85,300 +3,000 0.00% 2,268,980
2020-06-30 2020-06-26 28.600 82,300 +5,000 0.00% 2,353,780
2020-06-26 2020-06-23 26.450 77,300 -2,000 0.00% 2,044,585
2020-06-18 2020-06-16 21.350 79,300 -1,000 0.00% 1,693,055
2020-06-17 2020-06-15 19.080 80,300 -5,000 0.00% 1,532,124
2020-06-12 2020-06-10 18.840 85,300 +5,000 0.00% 1,607,052
2020-06-03 2020-06-01 18.180 80,300 -5,000 0.00% 1,459,854
2020-05-29 2020-05-27 17.400 85,300 -117,000 0.00% 1,484,220
2020-05-27 2020-05-25 17.580 202,300 +2,000 0.00% 3,556,434
2020-05-26 2020-05-22 16.920 200,300 +20,000 0.00% 3,389,076
2020-05-25 2020-05-21 17.500 180,300 +29,500 0.00% 3,155,250
2020-05-22 2020-05-20 18.820 150,800 +65,500 0.00% 2,838,056
2020-05-20 2020-05-18 17.940 85,300 +22,000 0.00% 1,530,282
2020-05-14 2020-05-12 17.140 63,300 +3,000 0.00% 1,084,962
2020-05-13 2020-05-11 17.040 60,300 -5,000 0.00% 1,027,512
2020-05-04 2020-04-28 14.980 65,300 -6,000 0.00% 978,194
2020-04-28 2020-04-24 14.040 71,300 +3,000 0.00% 1,001,052
2020-04-27 2020-04-23 14.560 68,300 +3,000 0.00% 994,448
2020-04-23 2020-04-21 14.820 65,300 +5,000 0.00% 967,746
2020-04-22 2020-04-20 15.580 60,300 -3,000 0.00% 939,474
2020-04-21 2020-04-17 15.040 63,300 +3,000 0.00% 952,032
2020-04-17 2020-04-15 14.320 60,300 -9,000 0.00% 863,496
2020-04-16 2020-04-14 14.040 69,300 +6,000 0.00% 972,972
2020-04-09 2020-04-07 13.280 63,300 -3,500 0.00% 840,624
2020-03-30 2020-03-26 12.500 66,800 +3,500 0.00% 835,000
2020-03-19 2020-03-17 12.240 63,300 -10,000 0.00% 774,792
2020-03-18 2020-03-16 12.000 73,300 +10,000 0.00% 879,600
2020-03-11 2020-03-09 13.960 63,300 +3,000 0.00% 883,668
2020-03-09 2020-03-05 14.980 60,300 -6,000 0.00% 903,294
2020-03-06 2020-03-04 14.700 66,300 +3,000 0.00% 974,610
2020-03-05 2020-03-03 15.100 63,300 +3,000 0.00% 955,830
2020-03-04 2020-03-02 15.220 60,300 -3,000 0.00% 917,766
2020-03-03 2020-02-28 15.100 63,300 +3,000 0.00% 955,830
2020-02-21 2020-02-19 15.720 60,300 -5,000 0.00% 947,916
2020-02-20 2020-02-18 15.180 65,300 -2,500 0.00% 991,254
2020-02-19 2020-02-17 16.140 67,800 -10,000 0.00% 1,094,292
2020-02-18 2020-02-14 16.260 77,800 +2,500 0.00% 1,265,028
2020-02-14 2020-02-12 16.220 75,300 +10,000 0.00% 1,221,366
2020-02-13 2020-02-11 16.460 65,300 -2,500 0.00% 1,074,838
2020-02-12 2020-02-10 16.760 67,800 +2,500 0.00% 1,136,328
2020-01-30 2020-01-24 16.140 65,300 +5,000 0.00% 1,053,942
2020-01-03 2019-12-31 11.940 60,300 -3,500 0.00% 719,982
2020-01-02 2019-12-27 11.820 63,800 +3,500 0.00% 754,116
2019-12-30 2019-12-24 11.420 60,300 -4,000 0.00% 688,626
2019-12-27 2019-12-20 11.160 64,300 +4,000 0.00% 717,588
2019-12-18 2019-12-16 11.340 60,300 -8,000 0.00% 683,802
2019-12-17 2019-12-13 11.220 68,300 +8,000 0.00% 766,326
2019-11-20 2019-11-18 10.600 60,300 -10,000 0.00% 639,180
2019-11-19 2019-11-15 10.600 70,300 +10,000 0.00% 745,180
2019-10-02 2019-09-27 9.890 60,300 -4,500 0.00% 596,367
2019-09-30 2019-09-26 9.930 64,800 +4,500 0.00% 643,464
2019-05-06 2019-05-02 8.510 60,300 -5,000 0.00% 513,153
2019-04-25 2019-04-23 8.300 65,300 +5,000 0.00% 541,990
2019-03-04 2019-02-28 7.950 60,300 -6,000 0.00% 479,385
2019-03-01 2019-02-27 8.070 66,300 +6,000 0.00% 535,041
2019-02-27 2019-02-25 8.480 60,300 -10,000 0.00% 511,344
2019-02-26 2019-02-22 8.480 70,300 +10,000 0.00% 596,144
2019-02-18 2019-02-14 8.270 60,300 -13,500 0.00% 498,681
2019-02-15 2019-02-13 8.200 73,800 +13,500 0.00% 605,160
2019-02-14 2019-02-12 8.200 60,300 -6,000 0.00% 494,460
2019-02-13 2019-02-11 7.640 66,300 +6,000 0.00% 506,532
2018-02-13 2018-02-09 9.750 60,300 -5,500 0.00% 587,925
2018-02-05 2018-02-01 10.980 65,800 +5,500 0.00% 722,484
2017-11-17 2017-11-15 11.700 60,300 -90,000 0.00% 705,510
2017-11-14 2017-11-10 13.840 150,300 -10,000 0.00% 2,080,152
2017-11-13 2017-11-09 14.160 160,300 +10,000 0.00% 2,269,848
2017-11-02 2017-10-31 11.960 150,300 +9,500 0.00% 1,797,588
2017-11-01 2017-10-30 11.580 140,800 -12,000 0.00% 1,630,464
2017-10-31 2017-10-27 11.040 152,800 -400 0.00% 1,686,912
2017-10-27 2017-10-25 10.840 153,200 +20,400 0.00% 1,660,688
2017-10-19 2017-10-17 10.140 132,800 -50,000 0.00% 1,346,592
2017-09-22 2017-09-20 8.910 182,800 +50,000 0.00% 1,628,748
2017-09-21 2017-09-19 8.600 132,800 +50,000 0.00% 1,142,080
2017-09-19 2017-09-15 8.170 82,800 -150,000 0.00% 676,476
2017-09-15 2017-09-13 8.030 232,800 +50,000 0.01% 1,869,384
2017-09-11 2017-09-07 7.900 182,800 +100,000 0.00% 1,444,120
2017-07-28 2017-07-26 8.790 82,800 +3,500 0.00% 727,812
2017-07-21 2017-07-19 9.310 79,300 -10,000 0.00% 738,283
2017-07-18 2017-07-14 9.000 89,300 +7,000 0.00% 803,700
2017-07-17 2017-07-13 9.100 82,300 +10,000 0.00% 748,930
2017-07-14 2017-07-12 9.040 72,300 -7,000 0.00% 653,592
2017-04-12 2017-04-10 9.600 79,300 -1,300 0.00% 761,280
2017-04-05 2017-03-31 9.620 80,600 +7,000 0.00% 775,372
2017-02-17 2017-02-15 10.680 73,600 +4,000 0.00% 786,048
2017-02-16 2017-02-14 11.300 69,600 +4,000 0.00% 786,480
2017-02-14 2017-02-10 11.280 65,600 -4,000 0.00% 739,968
2017-01-26 2017-01-24 11.080 69,600 -3,683,200 0.00% 771,168
2017-01-25 2017-01-23 10.700 3,752,800 -79,000 0.09% 40,154,960
2017-01-24 2017-01-20 10.800 3,831,800 -5,175,100 0.09% 41,383,440
2017-01-11 2017-01-09 11.100 9,006,900 +4,000 0.21% 99,976,590
2017-01-05 2017-01-03 11.580 9,002,900 +4,000 0.21% 104,253,582
2017-01-03 2016-12-29 12.060 8,998,900 -800 0.21% 108,526,734
2016-12-13 2016-12-09 9.240 8,999,700 -33,200 0.21% 83,157,228
2016-12-12 2016-12-08 9.600 9,032,900 +33,200 0.21% 86,715,840
2016-11-21 2016-11-17 10.200 8,999,700 -3,100 0.21% 91,796,940
2016-11-03 2016-11-01 10.100 9,002,800 -2,000 0.21% 90,928,280
2016-08-31 2016-08-29 8.900 9,004,800 +8,937,300 0.21% 80,142,720
2016-04-06 2016-04-01 6.900 67,500 -10,000 0.00% 465,750
2016-02-24 2016-02-22 6.900 77,500 -5,000 0.00% 534,750
2016-02-23 2016-02-19 6.600 82,500 +5,000 0.00% 544,500
2015-12-01 2015-11-27 7.900 77,500 +10,000 0.00% 612,250
2015-08-12 2015-08-10 7.200 67,500 -100 0.00% 486,000
2015-07-16 2015-07-14 7.800 67,600 -1,000 0.00% 527,280
2015-06-22 2015-06-18 8.800 68,600 -10,000 0.00% 603,680
2015-06-19 2015-06-17 8.800 78,600 -10,000 0.00% 691,680
2015-06-12 2015-06-10 8.700 88,600 -100 0.00% 770,820
2015-06-05 2015-06-03 8.600 88,700 +20,000 0.00% 762,820
2015-04-15 2015-04-13 9.200 68,700 -70,000 0.00% 632,040
2015-04-13 2015-04-09 9.300 138,700 +63,000 0.00% 1,289,910
2015-04-10 2015-04-08 8.700 75,700 -22,700 0.00% 658,590
2015-01-14 2015-01-12 7.200 98,400 +7,000 0.00% 708,480
2014-09-18 2014-09-16 7.700 91,400 -200 0.00% 703,780
2014-09-17 2014-09-15 7.600 91,600 -20,000 0.00% 696,160
2014-08-26 2014-08-22 7.300 111,600 +100 0.00% 814,680
2014-08-14 2014-08-12 7.100 111,500 -5,000 0.00% 791,650
2014-08-11 2014-08-07 6.700 116,500 +5,000 0.00% 780,550
2014-07-17 2014-07-15 7.800 111,500 -25,000 0.00% 869,700
2014-07-14 2014-07-10 7.400 136,500 +3,000 0.00% 1,010,100
2014-07-11 2014-07-09 7.200 133,500 +25,000 0.00% 961,200
2014-07-08 2014-07-04 7.400 108,500 -25,000 0.00% 802,900
2014-06-09 2014-06-05 6.400 133,500 +10,000 0.00% 854,400
2014-03-27 2014-03-25 6.000 123,500 -3,000 0.00% 741,000
2014-03-07 2014-03-05 6.600 126,500 -100 0.00% 834,900
2014-03-04 2014-02-28 6.700 126,600 -14,900 0.00% 848,220
2014-03-03 2014-02-27 6.600 141,500 +15,000 0.00% 933,900
2014-02-26 2014-02-24 6.500 126,500 +20,000 0.00% 822,250
2014-02-25 2014-02-21 6.200 106,500 +5,000 0.00% 660,300
2014-02-21 2014-02-19 6.700 101,500 +3,000 0.00% 680,050
2014-02-20 2014-02-18 6.700 98,500 +5,000 0.00% 659,950
2014-01-23 2014-01-21 7.800 93,500 -30,000 0.00% 729,300
2014-01-22 2014-01-20 7.900 123,500 -90,000 0.00% 975,650
2014-01-20 2014-01-16 6.900 213,500 -10,000 0.01% 1,473,150
2014-01-17 2014-01-15 6.600 223,500 +10,000 0.01% 1,475,100
2014-01-07 2014-01-03 6.300 213,500 -3,000 0.01% 1,345,050
2014-01-03 2013-12-31 6.100 216,500 -5,000 0.01% 1,320,650
2013-12-02 2013-11-28 6.300 221,500 -3,000 0.01% 1,395,450
2013-10-25 2013-10-23 5.700 224,500 +8,000 0.01% 1,279,650
2013-10-09 2013-10-07 5.500 216,500 +60,000 0.01% 1,190,750
2013-09-26 2013-09-24 5.400 156,500 +10,000 0.00% 845,100
2013-09-25 2013-09-23 5.500 146,500 +20,000 0.00% 805,750
2013-09-16 2013-09-12 5.700 126,500 +20,000 0.00% 721,050
2013-09-11 2013-09-09 5.600 106,500 +10,000 0.00% 596,400
2013-09-04 2013-09-02 5.700 96,500 -4,000 0.00% 550,050
2013-08-19 2013-08-15 5.900 100,500 -40,000 0.00% 592,950
2013-08-15 2013-08-12 6.000 140,500 +40,000 0.00% 843,000
2013-08-07 2013-08-05 5.900 100,500 +2,000 0.00% 592,950
2013-07-11 2013-07-09 6.400 98,500 -10,600 0.00% 630,400
2013-07-10 2013-07-08 6.400 109,100 -10,000 0.00% 698,240
2013-07-09 2013-07-05 6.100 119,100 +20,000 0.00% 726,510
2013-07-03 2013-06-28 5.700 99,100 -100 0.00% 564,870
2013-06-13 2013-06-10 6.200 99,200 +4,000 0.00% 615,040
2013-04-19 2013-04-17 5.100 95,200 -1,500 0.00% 485,520
2013-04-12 2013-04-10 4.900 96,700 -4,000 0.00% 473,830
2013-02-20 2013-02-18 4.450 100,700 +4,000 0.00% 448,115
2013-02-05 2013-02-01 4.800 96,700 -5,000 0.00% 464,160
2013-01-14 2013-01-10 5.000 101,700 +9,000 0.00% 508,500
2012-12-21 2012-12-19 3.800 92,700 -30,000 0.00% 352,260
2012-12-14 2012-12-12 3.850 122,700 -56,000 0.00% 472,395
2012-12-13 2012-12-11 3.800 178,700 +70,000 0.01% 679,060
2012-11-19 2012-11-15 3.650 108,700 +5,000 0.00% 396,755
2012-11-16 2012-11-14 3.700 103,700 +11,000 0.00% 383,690
2012-11-13 2012-11-09 3.600 92,700 -20,000 0.00% 333,720
2012-11-12 2012-11-08 3.550 112,700 +20,000 0.00% 400,085
2012-10-30 2012-10-26 3.050 92,700 -5,000 0.00% 282,735
2012-10-25 2012-10-22 3.200 97,700 +5,000 0.00% 312,640
2012-10-18 2012-10-16 2.950 92,700 -10,000 0.00% 273,465
2012-08-21 2012-08-17 3.000 102,700 -5,000 0.00% 308,100
2012-08-16 2012-08-14 2.850 107,700 -10,000 0.00% 306,945
2012-08-10 2012-08-08 2.800 117,700 +5,000 0.00% 329,560
2012-08-08 2012-08-06 2.750 112,700 -5,000 0.00% 309,925
2012-08-07 2012-08-03 2.750 117,700 +5,000 0.00% 323,675
2012-08-01 2012-07-30 2.800 112,700 -10,000 0.00% 315,560
2012-07-31 2012-07-27 2.900 122,700 +10,000 0.00% 355,830
2012-02-06 2012-02-02 4.450 112,700 -1,000 0.00% 501,515
2011-11-01 2011-10-28 4.300 113,700 -15,000 0.00% 488,910
2011-10-31 2011-10-27 4.450 128,700 +32,000 0.00% 572,715
2011-10-21 2011-10-19 4.200 96,700 +2,000 0.00% 406,140
2011-10-20 2011-10-18 4.100 94,700 +3,000 0.00% 388,270
2011-10-18 2011-10-14 4.200 91,700 -10,000 0.00% 385,140
2011-10-17 2011-10-13 4.200 101,700 +10,000 0.00% 427,140
2011-09-26 2011-09-22 4.050 91,700 +1,500 0.00% 371,385
2011-09-19 2011-09-15 4.850 90,200 -1,500 0.00% 437,470
2011-08-15 2011-08-11 3.800 91,700 -18,000 0.00% 348,460
2011-08-09 2011-08-05 4.300 109,700 +1,500 0.00% 471,710
2011-07-27 2011-07-25 4.950 108,200 -5,000 0.00% 535,590
2011-07-26 2011-07-22 5.100 113,200 +5,000 0.00% 577,320
2011-06-02 2011-05-31 6.600 108,200 -8,000 0.00% 714,120
2011-06-01 2011-05-30 6.500 116,200 +3,000 0.00% 755,300
2011-05-31 2011-05-27 6.400 113,200 +5,000 0.00% 724,480
2011-05-25 2011-05-23 6.800 108,200 +18,000 0.00% 735,760
2011-05-23 2011-05-19 7.800 90,200 +5,000 0.00% 703,560
2011-05-18 2011-05-16 8.900 85,200 -5,000 0.00% 758,280
2011-05-16 2011-05-12 8.700 90,200 +6,400 0.00% 784,740
2011-05-13 2011-05-11 9.100 83,800 -4,000 0.00% 762,580
2011-05-12 2011-05-09 8.600 87,800 -5,000 0.00% 755,080
2011-05-11 2011-05-06 7.400 92,800 +10,000 0.00% 686,720
2011-05-06 2011-05-04 7.400 82,800 -1,000 0.00% 612,720
2011-05-05 2011-05-03 7.700 83,800 +4,000 0.00% 645,260
2011-05-04 2011-04-29 7.000 79,800 +5,000 0.00% 558,600
2011-04-27 2011-04-21 6.400 74,800 -600 0.00% 478,720
2011-04-06 2011-04-01 6.100 75,400 -400 0.00% 459,940
2011-03-17 2011-03-15 6.000 75,800 +5,000 0.00% 454,800
2011-02-22 2011-02-18 7.000 70,800 -4,000 0.00% 495,600
2011-02-21 2011-02-17 7.200 74,800 +4,000 0.00% 538,560
2011-02-18 2011-02-16 6.800 70,800 -10,000 0.00% 481,440
2011-01-20 2011-01-18 6.400 80,800 -2,000 0.00% 517,120
2010-11-26 2010-11-24 5.700 82,800 +10,000 0.00% 471,960
2010-10-08 2010-10-06 5.800 72,800 -1,200 0.00% 422,240
2010-09-30 2010-09-28 5.600 74,000 +2,000 0.00% 414,400
2010-08-26 2010-08-24 5.000 72,000 +2,000 0.00% 360,000
2010-07-14 2010-07-12 5.400 70,000 -10,000 0.00% 378,000
2010-07-13 2010-07-09 5.400 80,000 +10,000 0.00% 432,000
2010-07-12 2010-07-08 5.300 70,000 +1,200 0.00% 371,000
2010-03-30 2010-03-26 9.300 68,800 -400 0.00% 639,840
2010-02-10 2010-02-08 6.400 69,200 -300 0.00% 442,880
2010-02-09 2010-02-05 6.300 69,500 -1,900 0.00% 437,850
2010-02-08 2010-02-04 6.700 71,400 -300 0.00% 478,380
2010-02-04 2010-02-02 6.500 71,700 +300 0.00% 466,050
2010-02-01 2010-01-28 5.900 71,400 +1,900 0.00% 421,260
2009-11-17 2009-11-13 5.400 69,500 -8,000 0.00% 375,300
2009-11-16 2009-11-12 6.100 77,500 -2,000 0.00% 472,750
2009-11-13 2009-11-11 6.600 79,500 +8,500 0.00% 524,700
2009-10-30 2009-10-28 3.950 71,000 -5,000 0.00% 280,450
2009-10-19 2009-10-15 3.800 76,000 +5,000 0.00% 288,800
2009-09-22 2009-09-18 4.000 71,000 -4,000 0.00% 284,000
2009-09-09 2009-09-07 3.950 75,000 +4,000 0.00% 296,250
2009-07-23 2009-07-21 4.250 71,000 -1,200 0.00% 301,750
2009-06-25 2009-06-23 3.750 72,200 +1,200 0.00% 270,750
2009-05-21 2009-05-19 3.500 71,000 -6,000 0.00% 248,500
2009-05-19 2009-05-15 3.300 77,000 +6,000 0.00% 254,100
2009-02-19 2009-02-17 2.700 71,000 -2,000 0.00% 191,700
2009-02-17 2009-02-13 2.550 73,000 +2,000 0.00% 186,150
2009-01-09 2009-01-07 3.550 71,000 -5,000 0.00% 252,050
2009-01-08 2009-01-06 3.450 76,000 +5,000 0.00% 262,200
2008-12-11 2008-12-09 1.800 71,000 -2,200 0.00% 127,800
2008-06-16 2008-06-12 4.950 73,200 +1,500 0.00% 362,340
2008-05-21 2008-05-19 5.600 71,700 -5,000 0.00% 401,520
2008-05-19 2008-05-15 5.700 76,700 +5,000 0.00% 437,190
2008-05-06 2008-05-02 6.100 71,700 -2,000 0.00% 437,370
2008-05-05 2008-04-30 5.900 73,700 +2,000 0.00% 434,830
2008-05-02 2008-04-29 6.100 71,700 -2,000 0.00% 437,370
2008-04-28 2008-04-24 6.200 73,700 +2,000 0.00% 456,940
2008-04-25 2008-04-23 6.100 71,700 -2,000 0.00% 437,370
2008-04-21 2008-04-17 5.500 73,700 -200 0.00% 405,350
2008-04-18 2008-04-16 5.600 73,900 +2,000 0.00% 413,840
2008-02-11 2008-02-04 6.700 71,900 -600 0.00% 481,730
2008-01-16 2008-01-14 7.500 72,500 -800 0.00% 543,750
2007-12-10 2007-12-06 7.600 73,300 -2,000 0.00% 557,080
2007-12-07 2007-12-05 7.600 75,300 +2,000 0.00% 572,280
2007-11-22 2007-11-20 7.600 73,300 -12,000 0.00% 557,080
2007-11-21 2007-11-19 7.600 85,300 +12,000 0.00% 648,280
2007-11-13 2007-11-09 8.600 73,300 +2,200 0.00% 630,380
2007-11-12 2007-11-08 8.600 71,100 -5,000 0.00% 611,460
2007-11-08 2007-11-06 9.000 76,100 +5,000 0.00% 684,900
2007-10-26 2007-10-24 9.300 71,100 -100 0.00% 661,230
2007-10-24 2007-10-22 9.500 71,200 -200 0.00% 676,400
2007-10-03 2007-09-28 9.200 71,400 +200 0.00% 656,880
2007-09-28 2007-09-25 8.800 71,200 -14,000 0.00% 626,560
2007-09-25 2007-09-21 8.900 85,200 +5,000 0.00% 758,280
2007-09-20 2007-09-18 9.000 80,200 -100 0.00% 721,800
2007-09-19 2007-09-17 8.900 80,300 +100 0.00% 714,670
2007-09-17 2007-09-13 9.300 80,200 -2,300 0.00% 745,860
2007-09-14 2007-09-12 9.200 82,500 +2,300 0.00% 759,000
2007-09-13 2007-09-11 8.900 80,200 -5,000 0.00% 713,780
2007-09-11 2007-09-07 9.200 85,200 +5,000 0.00% 783,840
2007-09-07 2007-09-05 9.100 80,200 -5,000 0.00% 729,820
2007-09-05 2007-09-03 9.500 85,200 +5,000 0.00% 809,400
2007-08-21 2007-08-17 8.600 80,200 -4,000 0.00% 689,720
2007-08-20 2007-08-16 8.700 84,200 +1,000 0.00% 732,540
2007-08-06 2007-08-02 9.500 83,200 -10,000 0.00% 790,400
2007-08-03 2007-08-01 9.800 93,200 -7,000 0.01% 913,360
2007-08-02 2007-07-31 10.300 100,200 +2,000 0.01% 1,032,060
2007-07-17 2007-07-13 11.200 98,200 -8,000 0.01% 1,099,840
2007-07-16 2007-07-12 11.000 106,200 +7,000 0.01% 1,168,200
2007-07-13 2007-07-11 11.400 99,200 +10,000 0.01% 1,130,880
2007-07-12 2007-07-10 11.700 89,200 -14,000 0.00% 1,043,640
2007-07-11 2007-07-09 11.200 103,200 +11,000 0.01% 1,155,840
2007-06-26 2007-06-22 11.200 92,200 0.00% 1,032,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top