History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 -500
2023-12-22 2023-12-20 20.500 500 -9,600 0.00% 10,250
2023-12-19 2023-12-15 20.600 10,100 -5,000 0.00% 208,060
2023-12-11 2023-12-07 20.750 15,100 -100 0.00% 313,325
2023-12-08 2023-12-06 21.100 15,200 -300 0.00% 320,720
2023-12-05 2023-12-01 21.250 15,500 -200 0.00% 329,375
2023-12-04 2023-11-30 22.150 15,700 +200 0.00% 347,755
2023-12-01 2023-11-29 22.600 15,500 -100 0.00% 350,300
2023-11-21 2023-11-17 21.600 15,600 -2,000 0.00% 336,960
2023-11-16 2023-11-14 22.050 17,600 -300 0.00% 388,080
2023-11-01 2023-10-30 24.150 17,900 -500 0.00% 432,285
2023-10-04 2023-09-29 20.050 18,400 -10,000 0.00% 368,920
2023-09-05 2023-08-31 19.700 28,400 -2,000 0.00% 559,480
2023-07-26 2023-07-24 18.480 30,400 +2,000 0.00% 561,792
2023-04-12 2023-04-06 22.450 28,400 -1,000 0.00% 637,580
2023-04-11 2023-04-04 20.850 29,400 -1,500 0.00% 612,990
2023-04-06 2023-04-03 20.000 30,900 -4,000 0.00% 618,000
2023-04-04 2023-03-31 18.600 34,900 -4,000 0.00% 649,140
2023-03-28 2023-03-24 17.940 38,900 +4,000 0.00% 697,866
2023-03-24 2023-03-22 18.380 34,900 -4,000 0.00% 641,462
2023-02-17 2023-02-15 17.000 38,900 +4,000 0.00% 661,300
2023-02-01 2023-01-30 17.400 34,900 +4,000 0.00% 607,260
2023-01-30 2023-01-26 18.400 30,900 -500 0.00% 568,560
2023-01-20 2023-01-18 17.660 31,400 -3,000 0.00% 554,524
2023-01-09 2023-01-05 16.940 34,400 -500 0.00% 582,736
2022-12-16 2022-12-14 17.520 34,900 +500 0.00% 611,448
2022-12-15 2022-12-13 18.180 34,400 -500 0.00% 625,392
2022-12-07 2022-12-05 16.120 34,900 +3,000 0.00% 562,588
2022-12-06 2022-12-02 15.760 31,900 +500 0.00% 502,744
2022-11-09 2022-11-07 16.880 31,400 -2,000 0.00% 530,032
2022-08-17 2022-08-15 16.040 33,400 +2,000 0.00% 535,736
2022-08-15 2022-08-11 17.720 31,400 -2,000 0.00% 556,408
2022-08-02 2022-07-29 16.380 33,400 -8,000 0.00% 547,092
2022-06-16 2022-06-14 18.440 41,400 +2,000 0.00% 763,416
2022-06-15 2022-06-13 18.860 39,400 -2,000 0.00% 743,084
2022-05-17 2022-05-13 15.980 41,400 +2,000 0.00% 661,572
2022-03-29 2022-03-25 16.800 39,400 -2,000 0.00% 661,920
2022-03-18 2022-03-16 16.500 41,400 +500 0.00% 683,100
2022-03-10 2022-03-08 17.240 40,900 -1,000 0.00% 705,116
2022-03-04 2022-03-02 18.840 41,900 +1,000 0.00% 789,396
2021-12-16 2021-12-14 20.000 40,900 +500 0.00% 818,000
2021-12-01 2021-11-29 21.350 40,400 -2,000 0.00% 862,540
2021-11-26 2021-11-24 21.800 42,400 +500 0.00% 924,320
2021-11-19 2021-11-17 22.600 41,900 -500 0.00% 946,940
2021-11-18 2021-11-16 22.150 42,400 +500 0.00% 939,160
2021-11-08 2021-11-04 23.200 41,900 -500 0.00% 972,080
2021-10-29 2021-10-27 22.200 42,400 +500 0.00% 941,280
2021-10-26 2021-10-22 23.150 41,900 +1,000 0.00% 969,985
2021-10-21 2021-10-19 22.450 40,900 -500 0.00% 918,205
2021-10-18 2021-10-12 21.600 41,400 +500 0.00% 894,240
2021-09-13 2021-09-09 22.850 40,900 +500 0.00% 934,565
2021-08-13 2021-08-11 25.500 40,400 +1,000 0.00% 1,030,200
2021-08-02 2021-07-29 26.400 39,400 -10,500 0.00% 1,040,160
2021-07-30 2021-07-28 25.150 49,900 +500 0.00% 1,254,985
2021-07-29 2021-07-27 25.550 49,400 +9,000 0.00% 1,262,170
2021-07-28 2021-07-26 24.150 40,400 -2,000 0.00% 975,660
2021-07-16 2021-07-14 22.850 42,400 -2,000 0.00% 968,840
2021-07-05 2021-06-30 23.900 44,400 -10,000 0.00% 1,061,160
2021-07-02 2021-06-29 23.350 54,400 -4,000 0.00% 1,270,240
2021-06-30 2021-06-28 23.550 58,400 +8,000 0.00% 1,375,320
2021-06-29 2021-06-25 23.800 50,400 -8,000 0.00% 1,199,520
2021-06-28 2021-06-24 23.600 58,400 +8,000 0.00% 1,378,240
2021-06-22 2021-06-18 24.400 50,400 +4,000 0.00% 1,229,760
2021-06-07 2021-06-03 24.150 46,400 -9,000 0.00% 1,120,560
2021-05-28 2021-05-26 23.500 55,400 +3,000 0.00% 1,301,900
2021-04-30 2021-04-28 25.050 52,400 +500 0.00% 1,312,620
2021-04-27 2021-04-23 25.700 51,900 +6,000 0.00% 1,333,830
2021-04-23 2021-04-21 25.800 45,900 +1,000 0.00% 1,184,220
2021-04-12 2021-04-08 26.600 44,900 +500 0.00% 1,194,340
2021-04-09 2021-04-07 27.200 44,400 -2,000 0.00% 1,207,680
2021-03-25 2021-03-23 25.350 46,400 +500 0.00% 1,176,240
2021-03-19 2021-03-17 26.500 45,900 -8,000 0.00% 1,216,350
2021-03-17 2021-03-15 25.500 53,900 +8,000 0.00% 1,374,450
2021-03-15 2021-03-11 26.700 45,900 -7,000 0.00% 1,225,530
2021-03-10 2021-03-08 25.450 52,900 +2,500 0.00% 1,346,305
2021-03-09 2021-03-05 26.850 50,400 +9,000 0.00% 1,353,240
2021-03-04 2021-03-02 27.750 41,400 -6,000 0.00% 1,148,850
2021-03-03 2021-03-01 26.750 47,400 -2,000 0.00% 1,267,950
2021-03-02 2021-02-26 25.050 49,400 +2,000 0.00% 1,237,470
2021-02-23 2021-02-19 27.500 47,400 +7,000 0.00% 1,303,500
2021-02-22 2021-02-18 27.650 40,400 -6,000 0.00% 1,117,060
2021-02-19 2021-02-17 26.950 46,400 -1,000 0.00% 1,250,480
2021-02-17 2021-02-11 25.700 47,400 +5,000 0.00% 1,218,180
2021-02-04 2021-02-02 28.050 42,400 +1,000 0.00% 1,189,320
2021-01-21 2021-01-19 29.600 41,400 +1,000 0.00% 1,225,440
2021-01-20 2021-01-18 29.250 40,400 -500 0.00% 1,181,700
2021-01-18 2021-01-14 28.150 40,900 -53,000 0.00% 1,151,335
2021-01-14 2021-01-12 27.000 93,900 +51,000 0.00% 2,535,300
2021-01-13 2021-01-11 25.300 42,900 +4,000 0.00% 1,085,370
2021-01-12 2021-01-08 25.000 38,900 -15,000 0.00% 972,500
2021-01-11 2021-01-07 22.600 53,900 -22,000 0.00% 1,218,140
2021-01-08 2021-01-06 22.000 75,900 -1,000 0.00% 1,669,800
2021-01-07 2021-01-05 19.480 76,900 +22,000 0.00% 1,498,012
2021-01-06 2021-01-04 21.550 54,900 +1,000 0.00% 1,183,095
2021-01-05 2020-12-31 22.100 53,900 -12,000 0.00% 1,191,190
2020-12-29 2020-12-24 19.040 65,900 -100 0.00% 1,254,736
2020-12-28 2020-12-22 18.960 66,000 +1,000 0.00% 1,251,360
2020-12-23 2020-12-21 19.140 65,000 -1,000 0.00% 1,244,100
2020-12-21 2020-12-17 20.950 66,000 +12,000 0.00% 1,382,700
2020-11-27 2020-11-25 21.900 54,000 -1,000 0.00% 1,182,600
2020-11-25 2020-11-23 22.350 55,000 -10,000 0.00% 1,229,250
2020-11-23 2020-11-19 22.900 65,000 +1,000 0.00% 1,488,500
2020-11-18 2020-11-16 23.400 64,000 +10,000 0.00% 1,497,600
2020-11-16 2020-11-12 22.850 54,000 +10,000 0.00% 1,233,900
2020-11-13 2020-11-11 22.450 44,000 -1,000 0.00% 987,800
2020-11-11 2020-11-09 24.700 45,000 -1,000 0.00% 1,111,500
2020-11-09 2020-11-05 23.950 46,000 +2,000 0.00% 1,101,700
2020-11-03 2020-10-30 22.750 44,000 -500 0.00% 1,001,000
2020-11-02 2020-10-29 22.000 44,500 -1,000 0.00% 979,000
2020-10-21 2020-10-19 20.600 45,500 -1,000 0.00% 937,300
2020-10-15 2020-10-12 20.600 46,500 -2,500 0.00% 957,900
2020-09-29 2020-09-25 18.580 49,000 +1,000 0.00% 910,420
2020-09-15 2020-09-11 19.480 48,000 -1,000 0.00% 935,040
2020-09-09 2020-09-07 18.240 49,000 +2,000 0.00% 893,760
2020-09-08 2020-09-04 23.650 47,000 +1,000 0.00% 1,111,550
2020-09-01 2020-08-28 25.750 46,000 +5,000 0.00% 1,184,500
2020-08-31 2020-08-27 25.700 41,000 +3,500 0.00% 1,053,700
2020-08-20 2020-08-18 26.600 37,500 -1,000 0.00% 997,500
2020-08-19 2020-08-17 27.150 38,500 +1,000 0.00% 1,045,275
2020-08-12 2020-08-10 27.800 37,500 +2,000 0.00% 1,042,500
2020-08-04 2020-07-31 29.850 35,500 -60,000 0.00% 1,059,675
2020-07-30 2020-07-28 26.300 95,500 -1,000 0.00% 2,511,650
2020-07-29 2020-07-27 24.850 96,500 +1,000 0.00% 2,398,025
2020-07-28 2020-07-24 25.650 95,500 +49,000 0.00% 2,449,575
2020-07-24 2020-07-22 27.000 46,500 -1,000 0.00% 1,255,500
2020-07-23 2020-07-21 29.350 47,500 -49,000 0.00% 1,394,125
2020-07-22 2020-07-20 28.200 96,500 +60,000 0.00% 2,721,300
2020-07-21 2020-07-17 29.000 36,500 -1,000 0.00% 1,058,500
2020-07-20 2020-07-16 28.750 37,500 -500 0.00% 1,078,125
2020-07-17 2020-07-15 38.450 38,000 +500 0.00% 1,461,100
2020-07-16 2020-07-14 41.800 37,500 +2,000 0.00% 1,567,500
2020-07-15 2020-07-13 41.950 35,500 -1,000 0.00% 1,489,225
2020-07-14 2020-07-10 41.250 36,500 +3,000 0.00% 1,505,625
2020-07-13 2020-07-09 39.950 33,500 +5,000 0.00% 1,338,325
2020-07-10 2020-07-08 39.900 28,500 -300 0.00% 1,137,150
2020-07-08 2020-07-06 40.100 28,800 +1,000 0.00% 1,154,880
2020-07-06 2020-07-02 31.600 27,800 -1,000 0.00% 878,480
2020-07-02 2020-06-29 26.600 28,800 -2,000 0.00% 766,080
2020-06-26 2020-06-23 26.450 30,800 +2,000 0.00% 814,660
2020-06-24 2020-06-22 24.200 28,800 -100 0.00% 696,960
2020-06-22 2020-06-18 23.200 28,900 -1,000 0.00% 670,480
2020-06-18 2020-06-16 21.350 29,900 -100,000 0.00% 638,365
2020-06-15 2020-06-11 18.760 129,900 +5,500 0.00% 2,436,924
2020-06-12 2020-06-10 18.840 124,400 +94,500 0.00% 2,343,696
2020-06-05 2020-06-03 18.740 29,900 -200 0.00% 560,326
2020-06-03 2020-06-01 18.180 30,100 -100,000 0.00% 547,218
2020-05-26 2020-05-22 16.920 130,100 +50,000 0.00% 2,201,292
2020-05-25 2020-05-21 17.500 80,100 +1,000 0.00% 1,401,750
2020-05-20 2020-05-18 17.940 79,100 +50,700 0.00% 1,419,054
2020-05-08 2020-05-06 16.900 28,400 -1,000 0.00% 479,960
2020-05-04 2020-04-28 14.980 29,400 -1,000 0.00% 440,412
2020-04-23 2020-04-21 14.820 30,400 -2,000 0.00% 450,528
2020-04-21 2020-04-17 15.040 32,400 +1,000 0.00% 487,296
2020-03-27 2020-03-25 12.660 31,400 +2,000 0.00% 397,524
2020-03-11 2020-03-09 13.960 29,400 +1,000 0.00% 410,424
2020-02-27 2020-02-25 16.620 28,400 -2,500 0.00% 472,008
2020-02-21 2020-02-19 15.720 30,900 -3,000 0.00% 485,748
2020-02-20 2020-02-18 15.180 33,900 +4,000 0.00% 514,602
2020-02-07 2020-02-05 16.800 29,900 -1,000 0.00% 502,320
2020-02-05 2020-02-03 14.720 30,900 -1,000 0.00% 454,848
2020-02-03 2020-01-30 14.080 31,900 +1,000 0.00% 449,152
2020-01-30 2020-01-24 16.140 30,900 +2,500 0.00% 498,726
2020-01-15 2020-01-13 13.680 28,400 -5,000 0.00% 388,512
2020-01-14 2020-01-10 12.960 33,400 +2,000 0.00% 432,864
2020-01-02 2019-12-27 11.820 31,400 -5,000 0.00% 371,148
2019-12-30 2019-12-24 11.420 36,400 -2,000 0.00% 415,688
2019-12-27 2019-12-20 11.160 38,400 +200 0.00% 428,544
2019-11-21 2019-11-19 10.180 38,200 +2,000 0.00% 388,876
2019-04-09 2019-04-04 8.080 36,200 -3,500 0.00% 292,496
2019-04-04 2019-04-02 8.130 39,700 +3,500 0.00% 322,761
2019-02-11 2019-02-04 7.360 36,200 -100 0.00% 266,432
2019-01-31 2019-01-29 7.410 36,300 -10,000 0.00% 268,983
2018-11-29 2018-11-27 7.200 46,300 +10,000 0.00% 333,360
2018-11-28 2018-11-26 6.990 36,300 -200 0.00% 253,737
2018-10-19 2018-10-16 6.810 36,500 -5,000 0.00% 248,565
2018-10-18 2018-10-15 6.900 41,500 +5,000 0.00% 286,350
2018-10-08 2018-10-04 8.260 36,500 -5,000 0.00% 301,490
2018-09-27 2018-09-24 8.450 41,500 -20,000 0.00% 350,675
2018-09-26 2018-09-21 8.510 61,500 +22,000 0.00% 523,365
2018-09-07 2018-09-05 8.910 39,500 +3,000 0.00% 351,945
2018-09-06 2018-09-04 9.130 36,500 -4,000 0.00% 333,245
2018-09-05 2018-09-03 9.040 40,500 +4,000 0.00% 366,120
2018-08-22 2018-08-20 8.710 36,500 -3,000 0.00% 317,915
2018-08-20 2018-08-16 8.520 39,500 +3,000 0.00% 336,540
2018-08-14 2018-08-10 9.860 36,500 -4,000 0.00% 359,890
2018-07-18 2018-07-16 9.720 40,500 +4,000 0.00% 393,660
2018-07-16 2018-07-12 9.660 36,500 -4,000 0.00% 352,590
2018-07-13 2018-07-11 9.270 40,500 -5,000 0.00% 375,435
2018-07-11 2018-07-09 9.460 45,500 +3,000 0.00% 430,430
2018-07-06 2018-07-04 9.700 42,500 +3,000 0.00% 412,250
2018-06-29 2018-06-27 10.240 39,500 +3,000 0.00% 404,480
2018-06-25 2018-06-21 11.160 36,500 -3,000 0.00% 407,340
2018-06-21 2018-06-19 10.700 39,500 +3,000 0.00% 422,650
2018-06-13 2018-06-11 10.580 36,500 -2,500 0.00% 386,170
2018-06-12 2018-06-08 10.320 39,000 +2,500 0.00% 402,480
2018-06-08 2018-06-06 10.680 36,500 -1,000 0.00% 389,820
2018-06-07 2018-06-05 10.560 37,500 -5,000 0.00% 396,000
2018-06-06 2018-06-04 10.540 42,500 -5,000 0.00% 447,950
2018-05-29 2018-05-25 10.160 47,500 +1,000 0.00% 482,600
2018-05-21 2018-05-17 10.480 46,500 +4,000 0.00% 487,320
2018-05-16 2018-05-14 10.780 42,500 -3,000 0.00% 458,150
2018-05-15 2018-05-11 10.560 45,500 +1,000 0.00% 480,480
2018-05-14 2018-05-10 10.780 44,500 -6,700 0.00% 479,710
2018-04-25 2018-04-23 10.340 51,200 +3,500 0.00% 529,408
2018-04-23 2018-04-19 10.720 47,700 -1,000 0.00% 511,344
2018-04-20 2018-04-18 10.420 48,700 -13,000 0.00% 507,454
2018-04-18 2018-04-16 9.790 61,700 +10,000 0.00% 604,043
2018-04-17 2018-04-13 9.990 51,700 +3,000 0.00% 516,483
2018-04-13 2018-04-11 10.120 48,700 +3,000 0.00% 492,844
2018-04-11 2018-04-09 10.140 45,700 +3,000 0.00% 463,398
2018-04-06 2018-04-03 10.640 42,700 -4,000 0.00% 454,328
2018-04-03 2018-03-28 10.240 46,700 +4,000 0.00% 478,208
2018-03-28 2018-03-26 10.340 42,700 -3,000 0.00% 441,518
2018-03-12 2018-03-08 10.920 45,700 -3,000 0.00% 499,044
2018-03-09 2018-03-07 10.780 48,700 +3,000 0.00% 524,986
2018-03-08 2018-03-06 10.860 45,700 -3,000 0.00% 496,302
2018-02-23 2018-02-21 9.970 48,700 -3,000 0.00% 485,539
2018-02-14 2018-02-12 8.860 51,700 -60,000 0.00% 458,062
2018-02-13 2018-02-09 9.750 111,700 +3,000 0.00% 1,089,075
2018-02-09 2018-02-07 9.930 108,700 +10,000 0.00% 1,079,391
2018-02-08 2018-02-06 10.140 98,700 +30,000 0.00% 1,000,818
2018-02-06 2018-02-02 11.040 68,700 -33,000 0.00% 758,448
2018-02-05 2018-02-01 10.980 101,700 +53,000 0.00% 1,116,666
2018-02-02 2018-01-31 11.340 48,700 -80,000 0.00% 552,258
2018-01-31 2018-01-29 11.240 128,700 +25,000 0.00% 1,446,588
2018-01-30 2018-01-26 11.500 103,700 +60,000 0.00% 1,192,550
2018-01-29 2018-01-25 11.760 43,700 -30,000 0.00% 513,912
2018-01-26 2018-01-24 11.860 73,700 -55,000 0.00% 874,082
2018-01-25 2018-01-23 11.420 128,700 +20,000 0.00% 1,469,754
2018-01-23 2018-01-19 11.480 108,700 -20,000 0.00% 1,247,876
2018-01-22 2018-01-18 11.240 128,700 -200 0.00% 1,446,588
2018-01-19 2018-01-17 11.420 128,900 +5,000 0.00% 1,472,038
2018-01-17 2018-01-15 11.760 123,900 +83,000 0.00% 1,457,064
2018-01-15 2018-01-11 12.540 40,900 -30,000 0.00% 512,886
2018-01-12 2018-01-10 12.340 70,900 +30,000 0.00% 874,906
2018-01-11 2018-01-09 12.640 40,900 -60,000 0.00% 516,976
2018-01-09 2018-01-05 12.460 100,900 +60,000 0.00% 1,257,214
2018-01-08 2018-01-04 12.760 40,900 -10,000 0.00% 521,884
2018-01-05 2018-01-03 12.520 50,900 -40,000 0.00% 637,268
2018-01-04 2018-01-02 12.620 90,900 +63,000 0.00% 1,147,158
2018-01-03 2017-12-29 13.520 27,900 -10,000 0.00% 377,208
2018-01-02 2017-12-28 13.180 37,900 -3,000 0.00% 499,522
2017-12-21 2017-12-19 11.520 40,900 -2,000 0.00% 471,168
2017-12-18 2017-12-14 11.020 42,900 +2,000 0.00% 472,758
2017-12-15 2017-12-13 11.240 40,900 -3,000 0.00% 459,716
2017-12-12 2017-12-08 10.720 43,900 -3,000 0.00% 470,608
2017-12-08 2017-12-06 10.300 46,900 +3,000 0.00% 483,070
2017-12-07 2017-12-05 10.520 43,900 +3,000 0.00% 461,828
2017-12-04 2017-11-30 10.900 40,900 -3,000 0.00% 445,810
2017-12-01 2017-11-29 10.840 43,900 +3,000 0.00% 475,876
2017-11-21 2017-11-17 11.080 40,900 +3,000 0.00% 453,172
2017-11-07 2017-11-03 13.860 37,900 -1,000 0.00% 525,294
2017-11-03 2017-11-01 12.980 38,900 -2,000 0.00% 504,922
2017-10-31 2017-10-27 11.040 40,900 -9,000 0.00% 451,536
2017-10-26 2017-10-24 10.700 49,900 -300 0.00% 533,930
2017-10-25 2017-10-23 10.800 50,200 -10,000 0.00% 542,160
2017-10-23 2017-10-19 9.780 60,200 -3,000 0.00% 588,756
2017-10-20 2017-10-18 10.120 63,200 +3,000 0.00% 639,584
2017-10-11 2017-10-09 9.950 60,200 -2,500 0.00% 598,990
2017-10-10 2017-10-06 9.330 62,700 +2,500 0.00% 584,991
2017-09-18 2017-09-14 8.220 60,200 -2,000 0.00% 494,844
2017-09-12 2017-09-08 7.680 62,200 -3,000 0.00% 477,696
2017-09-08 2017-09-06 7.830 65,200 +3,000 0.00% 510,516
2017-09-07 2017-09-05 8.110 62,200 -4,000 0.00% 504,442
2017-08-24 2017-08-21 7.180 66,200 +2,000 0.00% 475,316
2017-08-11 2017-08-09 7.960 64,200 +4,000 0.00% 511,032
2017-07-05 2017-07-03 8.740 60,200 -10,000 0.00% 526,148
2017-07-04 2017-06-30 9.050 70,200 -3,000 0.00% 635,310
2017-06-29 2017-06-27 8.470 73,200 +3,000 0.00% 620,004
2017-06-16 2017-06-14 8.570 70,200 -6,000 0.00% 601,614
2017-06-09 2017-06-07 8.080 76,200 +3,000 0.00% 615,696
2017-06-02 2017-05-31 8.210 73,200 +3,000 0.00% 600,972
2017-06-01 2017-05-29 8.560 70,200 -3,000 0.00% 600,912
2017-05-16 2017-05-12 8.380 73,200 +13,000 0.00% 613,416
2017-05-04 2017-04-28 9.860 60,200 -3,000 0.00% 593,572
2017-04-10 2017-04-06 9.450 63,200 -5,000 0.00% 597,240
2017-03-17 2017-03-15 10.500 68,200 -4,000 0.00% 716,100
2017-03-09 2017-03-07 10.420 72,200 +8,000 0.00% 752,324
2017-02-23 2017-02-21 10.220 64,200 +10,000 0.00% 656,124
2017-02-21 2017-02-17 10.540 54,200 +2,000 0.00% 571,268
2017-02-20 2017-02-16 10.640 52,200 +2,000 0.00% 555,408
2017-01-26 2017-01-24 11.080 50,200 -10,000 0.00% 556,216
2017-01-24 2017-01-20 10.800 60,200 -4,000 0.00% 650,160
2017-01-17 2017-01-13 10.760 64,200 +4,000 0.00% 690,792
2017-01-16 2017-01-12 10.740 60,200 +1,000 0.00% 646,548
2017-01-12 2017-01-10 11.200 59,200 -4,000 0.00% 663,040
2017-01-04 2016-12-30 12.180 63,200 +2,000 0.00% 769,776
2016-12-23 2016-12-21 10.440 61,200 -2,000 0.00% 638,928
2016-12-21 2016-12-19 10.240 63,200 +2,000 0.00% 647,168
2016-12-14 2016-12-12 9.400 61,200 -3,000 0.00% 575,280
2016-12-12 2016-12-08 9.600 64,200 -3,000 0.00% 616,320
2016-12-08 2016-12-06 10.300 67,200 -2,000 0.00% 692,160
2016-11-21 2016-11-17 10.200 69,200 +2,000 0.00% 705,840
2016-11-17 2016-11-15 10.300 67,200 -100 0.00% 692,160
2016-11-14 2016-11-10 11.200 67,300 +4,000 0.00% 753,760
2016-10-28 2016-10-26 9.700 63,300 +2,000 0.00% 614,010
2016-10-27 2016-10-25 9.900 61,300 -3,000 0.00% 606,870
2016-10-18 2016-10-14 9.500 64,300 -2,000 0.00% 610,850
2016-10-05 2016-10-03 8.800 66,300 +2,000 0.00% 583,440
2016-09-26 2016-09-22 8.900 64,300 -4,000 0.00% 572,270
2016-09-01 2016-08-30 9.000 68,300 +3,000 0.00% 614,700
2016-08-31 2016-08-29 8.900 65,300 -2,000 0.00% 581,170
2016-08-30 2016-08-26 8.400 67,300 +2,000 0.00% 565,320
2016-08-24 2016-08-22 8.000 65,300 -2,000 0.00% 522,400
2016-08-15 2016-08-11 7.400 67,300 +2,000 0.00% 498,020
2016-08-10 2016-08-08 6.700 65,300 -10,000 0.00% 437,510
2016-06-14 2016-06-10 6.400 75,300 +10,000 0.00% 481,920
2016-05-16 2016-05-12 6.600 65,300 -10,000 0.00% 430,980
2016-05-10 2016-05-06 6.100 75,300 +10,000 0.00% 459,330
2016-04-26 2016-04-22 6.700 65,300 +10,000 0.00% 437,510
2016-03-14 2016-03-10 6.700 55,300 -1,700 0.00% 370,510
2015-11-30 2015-11-26 8.300 57,000 -2,000 0.00% 473,100
2015-11-24 2015-11-20 8.700 59,000 -100 0.00% 513,300
2015-11-16 2015-11-12 8.800 59,100 +2,100 0.00% 520,080
2015-06-12 2015-06-10 8.700 57,000 -10,000 0.00% 495,900
2015-06-08 2015-06-04 8.500 67,000 +10,000 0.00% 569,500
2015-04-15 2015-04-13 9.200 57,000 +100 0.00% 524,400
2015-04-13 2015-04-09 9.300 56,900 -200 0.00% 529,170
2015-02-24 2015-02-18 6.900 57,100 +10,000 0.00% 393,990
2015-02-17 2015-02-13 7.300 47,100 -10,000 0.00% 343,830
2015-02-03 2015-01-30 6.800 57,100 +10,000 0.00% 388,280
2015-01-02 2014-12-29 7.400 47,100 -300 0.00% 348,540
2014-10-13 2014-10-09 8.000 47,400 +300 0.00% 379,200
2014-09-29 2014-09-25 8.200 47,100 -4,000 0.00% 386,220
2014-07-17 2014-07-15 7.800 51,100 -10,000 0.00% 398,580
2014-05-23 2014-05-21 6.400 61,100 -500 0.00% 391,040
2014-04-04 2014-04-02 6.200 61,600 -3,000 0.00% 381,920
2014-04-03 2014-04-01 6.000 64,600 +3,000 0.00% 387,600
2014-03-11 2014-03-07 6.500 61,600 -3,000 0.00% 400,400
2014-02-27 2014-02-25 6.400 64,600 -3,000 0.00% 413,440
2014-02-26 2014-02-24 6.500 67,600 +8,000 0.00% 439,400
2014-02-20 2014-02-18 6.700 59,600 +6,900 0.00% 399,320
2014-02-14 2014-02-12 8.300 52,700 +5,000 0.00% 437,410
2014-02-07 2014-02-05 8.000 47,700 -5,000 0.00% 381,600
2014-02-05 2014-01-30 7.900 52,700 +5,000 0.00% 416,330
2014-01-22 2014-01-20 7.900 47,700 -1,000 0.00% 376,830
2014-01-09 2014-01-07 6.300 48,700 -3,000 0.00% 306,810
2014-01-03 2013-12-31 6.100 51,700 +3,000 0.00% 315,370
2013-12-02 2013-11-28 6.300 48,700 -20,000 0.00% 306,810
2013-11-15 2013-11-13 5.500 68,700 +10,000 0.00% 377,850
2013-10-24 2013-10-22 6.200 58,700 -4,000 0.00% 363,940
2013-10-22 2013-10-18 6.300 62,700 +4,000 0.00% 395,010
2013-10-21 2013-10-17 6.100 58,700 +10,000 0.00% 358,070
2013-10-11 2013-10-09 6.200 48,700 -10,000 0.00% 301,940
2013-09-23 2013-09-18 5.300 58,700 -4,000 0.00% 311,110
2013-09-17 2013-09-13 5.500 62,700 +4,000 0.00% 344,850
2013-09-13 2013-09-11 5.600 58,700 +10,000 0.00% 328,720
2013-08-27 2013-08-23 5.800 48,700 -4,000 0.00% 282,460
2013-08-21 2013-08-19 5.800 52,700 +4,000 0.00% 305,660
2013-08-15 2013-08-12 6.000 48,700 +900 0.00% 292,200
2013-05-30 2013-05-28 7.200 47,800 +2,000 0.00% 344,160
2013-05-21 2013-05-16 6.500 45,800 -150,000 0.00% 297,700
2013-04-16 2013-04-12 4.750 195,800 -4,300 0.01% 930,050
2013-03-05 2013-03-01 4.650 200,100 -10,000 0.01% 930,465
2013-02-21 2013-02-19 4.300 210,100 +10,000 0.01% 903,430
2012-06-25 2012-06-21 2.550 200,100 -10,000 0.01% 510,255
2012-06-20 2012-06-18 2.490 210,100 +10,000 0.01% 523,149
2012-03-06 2012-03-02 4.050 200,100 -5,000 0.01% 810,405
2012-03-05 2012-03-01 4.150 205,100 +5,000 0.01% 851,165
2012-02-15 2012-02-13 4.350 200,100 -2,000 0.01% 870,435
2011-08-04 2011-08-02 4.650 202,100 -5,000 0.01% 939,765
2011-07-27 2011-07-25 4.950 207,100 +5,000 0.01% 1,025,145
2011-07-26 2011-07-22 5.100 202,100 -5,000 0.01% 1,030,710
2011-07-25 2011-07-21 4.700 207,100 +5,000 0.01% 973,370
2011-05-18 2011-05-16 8.900 202,100 -5,000 0.01% 1,798,690
2011-05-17 2011-05-13 8.800 207,100 +5,000 0.01% 1,822,480
2011-05-16 2011-05-12 8.700 202,100 +2,000 0.01% 1,758,270
2011-05-13 2011-05-11 9.100 200,100 -500 0.01% 1,820,910
2011-05-12 2011-05-09 8.600 200,600 -10,000 0.01% 1,725,160
2011-05-04 2011-04-29 7.000 210,600 -12,000 0.01% 1,474,200
2011-05-03 2011-04-28 6.500 222,600 +12,000 0.01% 1,446,900
2011-04-21 2011-04-19 6.600 210,600 -5,000 0.01% 1,389,960
2011-04-19 2011-04-15 6.000 215,600 +5,000 0.01% 1,293,600
2011-04-13 2011-04-11 6.000 210,600 -5,000 0.01% 1,263,600
2011-03-28 2011-03-24 6.000 215,600 +5,000 0.01% 1,293,600
2011-03-17 2011-03-15 6.000 210,600 -10,000 0.01% 1,263,600
2011-03-15 2011-03-11 5.900 220,600 +10,000 0.01% 1,301,540
2011-03-07 2011-03-03 6.000 210,600 +10,000 0.01% 1,263,600
2011-02-14 2011-02-10 6.700 200,600 -6,000 0.01% 1,344,020
2011-01-11 2011-01-07 6.300 206,600 -13,000 0.01% 1,301,580
2010-12-17 2010-12-15 5.900 219,600 +13,000 0.01% 1,295,640
2010-12-07 2010-12-03 6.100 206,600 -12,000 0.01% 1,260,260
2010-12-06 2010-12-02 5.800 218,600 +12,000 0.01% 1,267,880
2010-09-30 2010-09-28 5.600 206,600 -22,000 0.01% 1,156,960
2010-09-29 2010-09-27 5.400 228,600 +20,000 0.01% 1,234,440
2010-08-25 2010-08-23 5.100 208,600 +2,000 0.01% 1,063,860
2010-08-13 2010-08-11 5.700 206,600 -10,000 0.01% 1,177,620
2010-08-12 2010-08-10 5.700 216,600 +10,000 0.01% 1,234,620
2010-08-06 2010-08-04 5.400 206,600 -12,000 0.01% 1,115,640
2010-08-04 2010-08-02 5.400 218,600 +12,000 0.01% 1,180,440
2010-05-13 2010-05-11 7.400 206,600 -5,000 0.01% 1,528,840
2010-05-10 2010-05-06 7.100 211,600 +5,000 0.01% 1,502,360
2010-04-30 2010-04-28 8.700 206,600 +3,000 0.01% 1,797,420
2010-04-08 2010-04-01 10.300 203,600 +1,000 0.01% 2,097,080
2010-04-07 2010-03-31 10.000 202,600 +3,000 0.01% 2,026,000
2010-04-01 2010-03-30 10.500 199,600 -2,200 0.01% 2,095,800
2010-03-30 2010-03-26 9.300 201,800 +500 0.01% 1,876,740
2010-03-29 2010-03-25 9.000 201,300 -3,800 0.01% 1,811,700
2010-03-12 2010-03-10 8.000 205,100 -10,000 0.01% 1,640,800
2010-03-04 2010-03-02 8.200 215,100 -2,000 0.01% 1,763,820
2010-03-02 2010-02-26 8.200 217,100 +1,000 0.01% 1,780,220
2010-02-26 2010-02-24 7.700 216,100 +12,000 0.01% 1,663,970
2010-02-24 2010-02-22 7.700 204,100 -1,400 0.01% 1,571,570
2010-02-22 2010-02-18 6.800 205,500 -3,000 0.01% 1,397,400
2010-02-17 2010-02-11 6.700 208,500 +4,400 0.01% 1,396,950
2010-01-25 2010-01-21 6.800 204,100 -5,000 0.01% 1,387,880
2010-01-22 2010-01-20 7.000 209,100 -5,000 0.01% 1,463,700
2010-01-21 2010-01-19 6.700 214,100 +5,000 0.01% 1,434,470
2010-01-20 2010-01-18 6.700 209,100 +5,000 0.01% 1,400,970
2010-01-19 2010-01-15 7.200 204,100 -2,000 0.01% 1,469,520
2010-01-14 2010-01-12 6.200 206,100 -5,000 0.01% 1,277,820
2010-01-13 2010-01-11 6.300 211,100 -7,100 0.01% 1,329,930
2010-01-08 2010-01-06 5.700 218,200 -2,000 0.01% 1,243,740
2010-01-07 2010-01-05 5.700 220,200 -10,000 0.01% 1,255,140
2010-01-06 2010-01-04 5.400 230,200 +700 0.01% 1,243,080
2009-12-30 2009-12-28 5.000 229,500 +5,000 0.01% 1,147,500
2009-12-21 2009-12-17 4.500 224,500 -100,000 0.01% 1,010,250
2009-12-17 2009-12-15 4.650 324,500 -50,000 0.01% 1,508,925
2009-12-10 2009-12-08 4.800 374,500 -5,000 0.02% 1,797,600
2009-12-07 2009-12-03 4.900 379,500 +5,000 0.02% 1,859,550
2009-11-24 2009-11-20 4.950 374,500 -28,000 0.02% 1,853,775
2009-11-23 2009-11-19 4.950 402,500 +10,000 0.02% 1,992,375
2009-11-20 2009-11-18 5.000 392,500 +2,000 0.02% 1,962,500
2009-11-19 2009-11-17 5.000 390,500 +220,000 0.02% 1,952,500
2009-11-18 2009-11-16 4.950 170,500 +97,800 0.01% 843,975
2009-11-17 2009-11-13 5.400 72,700 +7,000 0.00% 392,580
2009-11-16 2009-11-12 6.100 65,700 -2,000 0.00% 400,770
2009-11-13 2009-11-11 6.600 67,700 -7,600 0.00% 446,820
2009-11-12 2009-11-10 3.800 75,300 +100 0.00% 286,140
2009-10-29 2009-10-27 4.000 75,200 +2,500 0.00% 300,800
2009-06-25 2009-06-23 3.750 72,700 -10,000 0.00% 272,625
2009-06-17 2009-06-15 4.100 82,700 +10,000 0.00% 339,070
2009-06-10 2009-06-08 4.650 72,700 -14,000 0.00% 338,055
2009-06-04 2009-06-02 4.150 86,700 +5,000 0.00% 359,805
2009-06-03 2009-06-01 4.300 81,700 +9,000 0.00% 351,310
2009-06-02 2009-05-29 4.100 72,700 +2,000 0.00% 298,070
2009-03-31 2009-03-27 3.100 70,700 +10,000 0.00% 219,170
2009-03-05 2009-03-03 2.600 60,700 +2,000 0.00% 157,820
2008-12-30 2008-12-24 2.950 58,700 -40,000 0.00% 173,165
2008-12-17 2008-12-15 2.380 98,700 -5,600 0.01% 234,906
2008-11-13 2008-11-11 2.000 104,300 +30,000 0.01% 208,600
2008-06-06 2008-06-04 5.200 74,300 -10,000 0.00% 386,360
2008-06-04 2008-06-02 5.100 84,300 +10,000 0.00% 429,930
2008-05-23 2008-05-21 5.300 74,300 +200 0.00% 393,790
2008-05-16 2008-05-14 5.600 74,100 +10,000 0.00% 414,960
2008-05-07 2008-05-05 6.700 64,100 -15,000 0.00% 429,470
2008-05-02 2008-04-29 6.100 79,100 +500 0.00% 482,510
2008-04-30 2008-04-28 5.800 78,600 -5,000 0.00% 455,880
2008-04-25 2008-04-23 6.100 83,600 +5,000 0.00% 509,960
2008-04-22 2008-04-18 5.700 78,600 +1,000 0.00% 448,020
2008-04-17 2008-04-15 6.900 77,600 -100 0.00% 535,440
2008-04-07 2008-04-02 5.400 77,700 +100 0.00% 419,580
2008-03-25 2008-03-19 4.400 77,600 +5,600 0.00% 341,440
2008-02-05 2008-02-01 6.500 72,000 -15,000 0.00% 468,000
2008-01-24 2008-01-22 6.400 87,000 -2,000 0.00% 556,800
2008-01-14 2008-01-10 7.600 89,000 +30,000 0.00% 676,400
2007-10-05 2007-10-03 9.700 59,000 +3,000 0.00% 572,300
2007-08-29 2007-08-27 9.000 56,000 -3,000 0.00% 504,000
2007-08-20 2007-08-16 8.700 59,000 -10,000 0.00% 513,300
2007-08-14 2007-08-10 9.200 69,000 +1,000 0.00% 634,800
2007-08-09 2007-08-07 9.300 68,000 -2,000 0.00% 632,400
2007-08-06 2007-08-02 9.500 70,000 +6,000 0.00% 665,000
2007-07-31 2007-07-27 10.400 64,000 -1,600 0.00% 665,600
2007-07-17 2007-07-13 11.200 65,600 +2,000 0.00% 734,720
2007-07-16 2007-07-12 11.000 63,600 -10,000 0.00% 699,600
2007-07-12 2007-07-10 11.700 73,600 +3,000 0.00% 861,120
2007-07-06 2007-07-04 10.600 70,600 -3,000 0.00% 748,360
2007-06-28 2007-06-26 11.000 73,600 -5,000 0.00% 809,600
2007-06-27 2007-06-25 11.100 78,600 +4,000 0.00% 872,460
2007-06-26 2007-06-22 11.200 74,600 0.00% 835,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top