History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 -1,000
2023-04-18 2023-04-14 23.900 1,000 -10,000 0.00% 23,900
2023-03-07 2023-03-03 16.880 11,000 -200 0.00% 185,680
2023-02-27 2023-02-23 16.500 11,200 -4,000 0.00% 184,800
2023-02-20 2023-02-16 16.740 15,200 -90,000 0.00% 254,448
2023-02-17 2023-02-15 17.000 105,200 -2,000 0.00% 1,788,400
2023-02-16 2023-02-14 17.040 107,200 -2,000 0.00% 1,826,688
2023-02-07 2023-02-03 17.680 109,200 -125,000 0.00% 1,930,656
2023-02-01 2023-01-30 17.400 234,200 -6,000 0.00% 4,075,080
2023-01-16 2023-01-12 17.140 240,200 -10,000 0.00% 4,117,028
2023-01-06 2023-01-04 16.960 250,200 -8,000 0.00% 4,243,392
2022-11-15 2022-11-11 16.740 258,200 -24,000 0.00% 4,322,268
2022-11-08 2022-11-04 16.520 282,200 +24,000 0.00% 4,661,944
2022-05-04 2022-04-29 16.420 258,200 +1,000 0.00% 4,239,644
2021-09-08 2021-09-06 23.950 257,200 +4,000 0.00% 6,159,940
2021-07-29 2021-07-27 25.550 253,200 -19,000 0.00% 6,469,260
2021-07-14 2021-07-12 22.700 272,200 +10,000 0.00% 6,178,940
2021-07-13 2021-07-09 22.200 262,200 +5,000 0.00% 5,820,840
2021-06-16 2021-06-11 23.800 257,200 +4,000 0.00% 6,121,360
2021-05-31 2021-05-27 24.800 253,200 +6,000 0.00% 6,279,360
2021-03-08 2021-03-04 27.250 247,200 -5,000 0.00% 6,736,200
2021-03-02 2021-02-26 25.050 252,200 +8,000 0.00% 6,317,610
2021-02-26 2021-02-24 25.600 244,200 +20,000 0.00% 6,251,520
2021-02-24 2021-02-22 26.100 224,200 -3,500 0.00% 5,851,620
2021-02-23 2021-02-19 27.500 227,700 +3,500 0.00% 6,261,750
2021-02-18 2021-02-16 26.500 224,200 -4,500 0.00% 5,941,300
2021-02-08 2021-02-04 27.300 228,700 +5,000 0.00% 6,243,510
2021-01-27 2021-01-25 30.000 223,700 -1,000 0.00% 6,711,000
2021-01-15 2021-01-13 26.200 224,700 -4,000 0.00% 5,887,140
2020-12-29 2020-12-24 19.040 228,700 -8,000 0.00% 4,354,448
2020-12-16 2020-12-14 22.100 236,700 +8,000 0.00% 5,231,070
2020-09-15 2020-09-11 19.480 228,700 -40,000 0.00% 4,455,076
2020-09-09 2020-09-07 18.240 268,700 +41,000 0.00% 4,901,088
2020-08-31 2020-08-27 25.700 227,700 +5,000 0.00% 5,851,890
2020-08-28 2020-08-26 24.950 222,700 +5,000 0.00% 5,556,365
2020-08-26 2020-08-24 25.700 217,700 +2,000 0.00% 5,594,890
2020-08-20 2020-08-18 26.600 215,700 +5,000 0.00% 5,737,620
2020-08-12 2020-08-10 27.800 210,700 -40,000 0.00% 5,857,460
2020-08-11 2020-08-07 29.900 250,700 +10,000 0.00% 7,495,930
2020-08-10 2020-08-06 32.750 240,700 -30,000 0.00% 7,882,925
2020-08-07 2020-08-05 32.000 270,700 -1,000 0.00% 8,662,400
2020-08-06 2020-08-04 30.500 271,700 +39,000 0.00% 8,286,850
2020-08-05 2020-08-03 31.300 232,700 -50,000 0.00% 7,283,510
2020-07-31 2020-07-29 28.600 282,700 -10,000 0.00% 8,085,220
2020-07-28 2020-07-24 25.650 292,700 +26,000 0.00% 7,507,755
2020-07-27 2020-07-23 27.700 266,700 +20,000 0.00% 7,387,590
2020-07-22 2020-07-20 28.200 246,700 +30,000 0.00% 6,956,940
2020-07-21 2020-07-17 29.000 216,700 +10,000 0.00% 6,284,300
2020-07-20 2020-07-16 28.750 206,700 +24,500 0.00% 5,942,625
2020-07-09 2020-07-07 36.550 182,200 -35,000 0.00% 6,659,410
2020-07-08 2020-07-06 40.100 217,200 +20,000 0.00% 8,709,720
2020-07-07 2020-07-03 33.250 197,200 -25,000 0.00% 6,556,900
2020-07-06 2020-07-02 31.600 222,200 +10,000 0.00% 7,021,520
2020-07-02 2020-06-29 26.600 212,200 -40,000 0.00% 5,644,520
2020-06-26 2020-06-23 26.450 252,200 +140,000 0.00% 6,670,690
2020-06-24 2020-06-22 24.200 112,200 -4,000 0.00% 2,715,240
2020-06-22 2020-06-18 23.200 116,200 -10,000 0.00% 2,695,840
2020-06-19 2020-06-17 21.700 126,200 -5,000 0.00% 2,738,540
2020-06-18 2020-06-16 21.350 131,200 +15,000 0.00% 2,801,120
2020-06-05 2020-06-03 18.740 116,200 -5,000 0.00% 2,177,588
2020-05-29 2020-05-27 17.400 121,200 -6,000 0.00% 2,108,880
2020-05-26 2020-05-22 16.920 127,200 -20,000 0.00% 2,152,224
2020-05-25 2020-05-21 17.500 147,200 -19,000 0.00% 2,576,000
2020-05-22 2020-05-20 18.820 166,200 +10,000 0.00% 3,127,884
2020-05-21 2020-05-19 19.300 156,200 +30,000 0.00% 3,014,660
2020-05-20 2020-05-18 17.940 126,200 -7,000 0.00% 2,264,028
2020-05-19 2020-05-15 19.160 133,200 -17,500 0.00% 2,552,112
2020-05-18 2020-05-14 18.840 150,700 -20,000 0.00% 2,839,188
2020-05-15 2020-05-13 17.180 170,700 +500 0.00% 2,932,626
2020-05-13 2020-05-11 17.040 170,200 -100,000 0.00% 2,900,208
2020-05-12 2020-05-08 17.040 270,200 +16,500 0.01% 4,604,208
2020-05-11 2020-05-07 16.940 253,700 +100,000 0.00% 4,297,678
2020-05-06 2020-05-04 15.200 153,700 -120,000 0.00% 2,336,240
2020-05-04 2020-04-28 14.980 273,700 -4,000 0.01% 4,100,026
2020-04-29 2020-04-27 14.060 277,700 -26,000 0.01% 3,904,462
2020-04-28 2020-04-24 14.040 303,700 +50,000 0.01% 4,263,948
2020-04-21 2020-04-17 15.040 253,700 +10,000 0.00% 3,815,648
2020-04-20 2020-04-16 14.940 243,700 +94,000 0.00% 3,640,878
2020-04-14 2020-04-08 13.960 149,700 -5,000 0.00% 2,089,812
2020-03-27 2020-03-25 12.660 154,700 +15,000 0.00% 1,958,502
2020-03-26 2020-03-24 12.120 139,700 -9,500 0.00% 1,693,164
2020-03-20 2020-03-18 11.660 149,200 -740,000 0.00% 1,739,672
2020-03-18 2020-03-16 12.000 889,200 -356,000 0.02% 10,670,400
2020-03-17 2020-03-13 13.560 1,245,200 +200,000 0.02% 16,884,912
2020-03-16 2020-03-12 13.160 1,045,200 -50,000 0.02% 13,754,832
2020-03-11 2020-03-09 13.960 1,095,200 -212,000 0.02% 15,288,992
2020-03-06 2020-03-04 14.700 1,307,200 -30,000 0.03% 19,215,840
2020-02-25 2020-02-21 15.220 1,337,200 -10,000 0.03% 20,352,184
2020-02-24 2020-02-20 15.740 1,347,200 -5,000 0.03% 21,204,928
2020-02-21 2020-02-19 15.720 1,352,200 -5,000 0.03% 21,256,584
2020-02-20 2020-02-18 15.180 1,357,200 +15,000 0.03% 20,602,296
2020-02-19 2020-02-17 16.140 1,342,200 -5,000 0.03% 21,663,108
2020-02-18 2020-02-14 16.260 1,347,200 +32,000 0.03% 21,905,472
2020-02-17 2020-02-13 17.280 1,315,200 -5,000 0.03% 22,726,656
2020-02-14 2020-02-12 16.220 1,320,200 +5,000 0.03% 21,413,644
2020-02-12 2020-02-10 16.760 1,315,200 +60,000 0.03% 22,042,752
2020-02-11 2020-02-07 17.360 1,255,200 +39,500 0.02% 21,790,272
2020-02-10 2020-02-06 17.180 1,215,700 +70,000 0.02% 20,885,726
2020-02-07 2020-02-05 16.800 1,145,700 -5,000 0.02% 19,247,760
2020-02-06 2020-02-04 15.480 1,150,700 +40,000 0.02% 17,812,836
2020-02-05 2020-02-03 14.720 1,110,700 -5,000 0.02% 16,349,504
2020-02-04 2020-01-31 14.300 1,115,700 -5,000 0.02% 15,954,510
2020-02-03 2020-01-30 14.080 1,120,700 +25,000 0.02% 15,779,456
2020-01-21 2020-01-17 15.440 1,095,700 +80,000 0.02% 16,917,608
2020-01-15 2020-01-13 13.680 1,015,700 +20,000 0.02% 13,894,776
2019-11-18 2019-11-14 10.900 995,700 -100,000 0.02% 10,853,130
2019-09-26 2019-09-24 10.600 1,095,700 +20,000 0.02% 11,614,420
2019-09-24 2019-09-20 10.720 1,075,700 +50,000 0.02% 11,531,504
2019-09-20 2019-09-18 10.620 1,025,700 +86,000 0.02% 10,892,934
2019-09-18 2019-09-16 10.560 939,700 +100,000 0.02% 9,923,232
2019-02-20 2019-02-18 8.180 839,700 -4,000 0.02% 6,868,746
2018-10-23 2018-10-19 6.680 843,700 +40,000 0.02% 5,635,916
2018-10-10 2018-10-08 7.700 803,700 +50,000 0.02% 6,188,490
2018-07-12 2018-07-10 9.300 753,700 +20,000 0.02% 7,009,410
2018-07-05 2018-07-03 10.180 733,700 +4,000 0.01% 7,469,066
2018-06-15 2018-06-13 11.280 729,700 -10,000 0.01% 8,231,016
2018-06-14 2018-06-12 10.780 739,700 -5,000 0.01% 7,973,966
2018-02-07 2018-02-05 10.840 744,700 +20,000 0.02% 8,072,548
2018-02-01 2018-01-30 11.200 724,700 +30,000 0.01% 8,116,640
2018-01-26 2018-01-24 11.860 694,700 +60,000 0.01% 8,239,142
2018-01-19 2018-01-17 11.420 634,700 +25,000 0.01% 7,248,274
2018-01-17 2018-01-15 11.760 609,700 +40,000 0.01% 7,170,072
2018-01-10 2018-01-08 12.360 569,700 +40,000 0.01% 7,041,492
2018-01-09 2018-01-05 12.460 529,700 +50,000 0.01% 6,600,062
2018-01-08 2018-01-04 12.760 479,700 -100 0.01% 6,120,972
2018-01-05 2018-01-03 12.520 479,800 +20,000 0.01% 6,007,096
2017-12-21 2017-12-19 11.520 459,800 +7,500 0.01% 5,296,896
2017-12-08 2017-12-06 10.300 452,300 +30,000 0.01% 4,658,690
2017-12-07 2017-12-05 10.520 422,300 +90,000 0.01% 4,442,596
2017-12-05 2017-12-01 11.320 332,300 -30,000 0.01% 3,761,636
2017-12-04 2017-11-30 10.900 362,300 +30,000 0.01% 3,949,070
2017-12-01 2017-11-29 10.840 332,300 +300,000 0.01% 3,602,132
2017-11-21 2017-11-17 11.080 32,300 +30,000 0.00% 357,884
2017-11-08 2017-11-06 14.140 2,300 -15,000 0.00% 32,522
2017-11-07 2017-11-03 13.860 17,300 -10,000 0.00% 239,778
2017-11-01 2017-10-30 11.580 27,300 -20,000 0.00% 316,134
2017-10-31 2017-10-27 11.040 47,300 -20,000 0.00% 522,192
2017-10-27 2017-10-25 10.840 67,300 -100 0.00% 729,532
2017-10-19 2017-10-17 10.140 67,400 -20,000 0.00% 683,436
2017-10-16 2017-10-12 9.500 87,400 -100 0.00% 830,300
2017-09-29 2017-09-27 8.460 87,500 -10,000 0.00% 740,250
2017-09-27 2017-09-25 8.160 97,500 +10,000 0.00% 795,600
2017-09-13 2017-09-11 7.670 87,500 -10,000 0.00% 671,125
2017-09-12 2017-09-08 7.680 97,500 +10,000 0.00% 748,800
2017-09-11 2017-09-07 7.900 87,500 -10,000 0.00% 691,250
2017-09-08 2017-09-06 7.830 97,500 +10,000 0.00% 763,425
2017-09-07 2017-09-05 8.110 87,500 -2,000 0.00% 709,625
2017-08-22 2017-08-18 7.200 89,500 +10,000 0.00% 644,400
2017-07-14 2017-07-12 9.040 79,500 -5,000 0.00% 718,680
2017-06-27 2017-06-23 8.390 84,500 +10,000 0.00% 708,955
2017-06-19 2017-06-15 8.680 74,500 -20,000 0.00% 646,660
2017-06-14 2017-06-12 7.750 94,500 +10,000 0.00% 732,375
2017-05-19 2017-05-17 8.420 84,500 -5,000 0.00% 711,490
2017-05-18 2017-05-16 8.520 89,500 +5,000 0.00% 762,540
2017-05-16 2017-05-12 8.380 84,500 +10,000 0.00% 708,110
2017-03-31 2017-03-29 9.940 74,500 -4,000 0.00% 740,530
2017-03-27 2017-03-23 10.140 78,500 +4,000 0.00% 795,990
2017-03-24 2017-03-22 10.000 74,500 +10,000 0.00% 745,000
2017-03-10 2017-03-08 10.240 64,500 -5,000 0.00% 660,480
2017-03-09 2017-03-07 10.420 69,500 +5,000 0.00% 724,190
2017-03-03 2017-03-01 10.060 64,500 +10,000 0.00% 648,870
2017-02-23 2017-02-21 10.220 54,500 +10,000 0.00% 556,990
2017-02-20 2017-02-16 10.640 44,500 +10,000 0.00% 473,480
2017-02-13 2017-02-09 11.360 34,500 -4,000 0.00% 391,920
2017-02-10 2017-02-08 11.440 38,500 -4,000 0.00% 440,440
2017-02-08 2017-02-06 10.860 42,500 +4,000 0.00% 461,550
2017-02-03 2017-02-01 10.440 38,500 +4,000 0.00% 401,940
2017-02-02 2017-01-27 10.700 34,500 +10,000 0.00% 369,150
2017-01-19 2017-01-17 11.060 24,500 -19,500 0.00% 270,970
2017-01-13 2017-01-11 10.860 44,000 +11,500 0.00% 477,840
2017-01-12 2017-01-10 11.200 32,500 -2,000 0.00% 364,000
2017-01-11 2017-01-09 11.100 34,500 +2,000 0.00% 382,950
2017-01-09 2017-01-05 11.500 32,500 +4,000 0.00% 373,750
2017-01-06 2017-01-04 11.620 28,500 -4,000 0.00% 331,170
2017-01-05 2017-01-03 11.580 32,500 +4,000 0.00% 376,350
2017-01-04 2016-12-30 12.180 28,500 +6,000 0.00% 347,130
2016-12-28 2016-12-22 10.580 22,500 -15,000 0.00% 238,050
2016-12-13 2016-12-09 9.240 37,500 +5,000 0.00% 346,500
2016-12-12 2016-12-08 9.600 32,500 -7,000 0.00% 312,000
2016-12-09 2016-12-07 10.280 39,500 -2,000 0.00% 406,060
2016-12-06 2016-12-02 10.000 41,500 -22,000 0.00% 415,000
2016-12-05 2016-12-01 9.900 63,500 +19,000 0.00% 628,650
2016-12-02 2016-11-30 10.500 44,500 +22,000 0.00% 467,250
2016-11-30 2016-11-28 10.500 22,500 -12,000 0.00% 236,250
2016-11-29 2016-11-25 10.500 34,500 +12,000 0.00% 362,250
2016-11-22 2016-11-18 10.800 22,500 -35,000 0.00% 243,000
2016-11-21 2016-11-17 10.200 57,500 +15,000 0.00% 586,500
2016-11-18 2016-11-16 10.400 42,500 -15,000 0.00% 442,000
2016-11-17 2016-11-15 10.300 57,500 +5,000 0.00% 592,250
2016-11-16 2016-11-14 10.400 52,500 +35,000 0.00% 546,000
2016-11-08 2016-11-04 11.100 17,500 -30,000 0.00% 194,250
2016-11-07 2016-11-03 10.200 47,500 +30,000 0.00% 484,500
2016-11-03 2016-11-01 10.100 17,500 -12,000 0.00% 176,750
2016-11-02 2016-10-31 9.400 29,500 -12,000 0.00% 277,300
2016-11-01 2016-10-28 9.400 41,500 +2,000 0.00% 390,100
2016-10-28 2016-10-26 9.700 39,500 +17,000 0.00% 383,150
2016-10-27 2016-10-25 9.900 22,500 -10,000 0.00% 222,750
2016-10-25 2016-10-20 9.800 32,500 +10,000 0.00% 318,500
2016-10-24 2016-10-19 9.900 22,500 -5,000 0.00% 222,750
2016-10-19 2016-10-17 9.400 27,500 +10,000 0.00% 258,500
2016-10-18 2016-10-14 9.500 17,500 -5,000 0.00% 166,250
2016-10-14 2016-10-12 9.300 22,500 +5,000 0.00% 209,250
2016-08-11 2016-08-09 6.800 17,500 -11,900 0.00% 119,000
2016-08-10 2016-08-08 6.700 29,400 +1,900 0.00% 196,980
2016-06-10 2016-06-07 6.900 27,500 -10,000 0.00% 189,750
2016-05-04 2016-04-29 6.400 37,500 +10,000 0.00% 240,000
2016-02-24 2016-02-22 6.900 27,500 -10,000 0.00% 189,750
2016-02-19 2016-02-17 6.400 37,500 +10,000 0.00% 240,000
2015-12-08 2015-12-04 7.900 27,500 +10,000 0.00% 217,250
2015-11-16 2015-11-12 8.800 17,500 -10,000 0.00% 154,000
2015-08-31 2015-08-27 6.700 27,500 -20,000 0.00% 184,250
2015-08-26 2015-08-24 6.000 47,500 +20,000 0.00% 285,000
2015-07-07 2015-07-03 7.800 27,500 +10,000 0.00% 214,500
2015-06-29 2015-06-25 9.200 17,500 -200 0.00% 161,000
2015-04-23 2015-04-21 8.400 17,700 -40,000 0.00% 148,680
2015-04-17 2015-04-15 8.700 57,700 -3,000 0.00% 501,990
2015-04-16 2015-04-14 8.600 60,700 +3,000 0.00% 522,020
2015-04-14 2015-04-10 9.300 57,700 +30,000 0.00% 536,610
2015-04-13 2015-04-09 9.300 27,700 -10,000 0.00% 257,610
2015-04-10 2015-04-08 8.700 37,700 +10,000 0.00% 327,990
2015-04-02 2015-03-31 7.500 27,700 -40,000 0.00% 207,750
2015-04-01 2015-03-30 7.500 67,700 +30,000 0.00% 507,750
2015-02-06 2015-02-04 7.100 37,700 -20,000 0.00% 267,670
2015-02-05 2015-02-03 6.900 57,700 +20,000 0.00% 398,130
2015-01-13 2015-01-09 7.100 37,700 -40,000 0.00% 267,670
2015-01-12 2015-01-08 7.000 77,700 +10,000 0.00% 543,900
2014-12-05 2014-12-03 7.600 67,700 +10,000 0.00% 514,520
2014-11-12 2014-11-10 7.900 57,700 -20,000 0.00% 455,830
2014-11-07 2014-11-05 7.600 77,700 +10,000 0.00% 590,520
2014-10-16 2014-10-14 7.500 67,700 +10,000 0.00% 507,750
2014-09-24 2014-09-22 7.900 57,700 -20,000 0.00% 455,830
2014-09-19 2014-09-17 8.000 77,700 +20,000 0.00% 621,600
2014-09-17 2014-09-15 7.600 57,700 -10,000 0.00% 438,520
2014-09-15 2014-09-11 7.300 67,700 +20,000 0.00% 494,210
2014-09-11 2014-09-08 7.400 47,700 -200 0.00% 352,980
2014-09-10 2014-09-05 7.300 47,900 +20,000 0.00% 349,670
2014-08-12 2014-08-08 6.900 27,900 -20,000 0.00% 192,510
2014-08-11 2014-08-07 6.700 47,900 +10,000 0.00% 320,930
2014-08-07 2014-08-05 7.300 37,900 +10,000 0.00% 276,670
2014-07-30 2014-07-28 7.400 27,900 +10,000 0.00% 206,460
2014-07-04 2014-07-02 6.900 17,900 -10,000 0.00% 123,510
2014-06-12 2014-06-10 6.400 27,900 -10,000 0.00% 178,560
2014-06-06 2014-06-04 6.300 37,900 +10,000 0.00% 238,770
2014-03-12 2014-03-10 6.400 27,900 +10,000 0.00% 178,560
2014-02-26 2014-02-24 6.500 17,900 -10,000 0.00% 116,350
2014-02-25 2014-02-21 6.200 27,900 -110,000 0.00% 172,980
2014-02-24 2014-02-20 6.500 137,900 +60,000 0.00% 896,350
2014-02-21 2014-02-19 6.700 77,900 -500 0.00% 521,930
2014-02-20 2014-02-18 6.700 78,400 +25,500 0.00% 525,280
2014-02-19 2014-02-17 8.000 52,900 +30,000 0.00% 423,200
2014-02-18 2014-02-14 8.400 22,900 +5,000 0.00% 192,360
2014-02-10 2014-02-06 8.000 17,900 -5,000 0.00% 143,200
2014-02-07 2014-02-05 8.000 22,900 +5,000 0.00% 183,200
2014-01-29 2014-01-27 7.900 17,900 -22,000 0.00% 141,410
2014-01-27 2014-01-23 7.800 39,900 -6,000 0.00% 311,220
2014-01-24 2014-01-22 7.500 45,900 +18,000 0.00% 344,250
2014-01-23 2014-01-21 7.800 27,900 +10,000 0.00% 217,620
2014-01-22 2014-01-20 7.900 17,900 -10,000 0.00% 141,410
2014-01-17 2014-01-15 6.600 27,900 -20,000 0.00% 184,140
2014-01-15 2014-01-13 6.900 47,900 -10,000 0.00% 330,510
2014-01-14 2014-01-10 6.300 57,900 +30,000 0.00% 364,770
2014-01-09 2014-01-07 6.300 27,900 -20,000 0.00% 175,770
2014-01-07 2014-01-03 6.300 47,900 +20,000 0.00% 301,770
2014-01-06 2014-01-02 6.300 27,900 -10,000 0.00% 175,770
2013-12-05 2013-12-03 6.500 37,900 -400 0.00% 246,350
2013-10-23 2013-10-21 6.200 38,300 -5,000 0.00% 237,460
2013-10-11 2013-10-09 6.200 43,300 +5,000 0.00% 268,460
2013-10-10 2013-10-08 6.000 38,300 +400 0.00% 229,800
2013-10-04 2013-10-02 5.500 37,900 -10,000 0.00% 208,450
2013-10-03 2013-09-30 5.200 47,900 -20,000 0.00% 249,080
2013-09-30 2013-09-26 5.400 67,900 +30,000 0.00% 366,660
2013-09-18 2013-09-16 5.500 37,900 -50,000 0.00% 208,450
2013-09-17 2013-09-13 5.500 87,900 +40,000 0.00% 483,450
2013-09-04 2013-09-02 5.700 47,900 -50,000 0.00% 273,030
2013-09-03 2013-08-30 5.500 97,900 +10,000 0.00% 538,450
2013-09-02 2013-08-29 5.500 87,900 -40,000 0.00% 483,450
2013-08-30 2013-08-28 5.400 127,900 +30,000 0.00% 690,660
2013-08-29 2013-08-27 5.600 97,900 +30,000 0.00% 548,240
2013-08-28 2013-08-26 5.700 67,900 +30,000 0.00% 387,030
2013-08-26 2013-08-22 5.800 37,900 -50,000 0.00% 219,820
2013-08-23 2013-08-21 5.700 87,900 -20,000 0.00% 501,030
2013-08-22 2013-08-20 5.700 107,900 +30,000 0.00% 615,030
2013-08-21 2013-08-19 5.800 77,900 -10,000 0.00% 451,820
2013-08-20 2013-08-16 5.700 87,900 +5,000 0.00% 501,030
2013-08-16 2013-08-13 5.900 82,900 +40,000 0.00% 489,110
2013-08-07 2013-08-05 5.900 42,900 -1,000 0.00% 253,110
2013-08-06 2013-08-02 5.800 43,900 -30,000 0.00% 254,620
2013-08-05 2013-08-01 5.700 73,900 -20,000 0.00% 421,230
2013-08-02 2013-07-31 5.700 93,900 +40,000 0.00% 535,230
2013-08-01 2013-07-30 5.900 53,900 -10,000 0.00% 318,010
2013-07-31 2013-07-29 5.900 63,900 +20,000 0.00% 377,010
2013-07-30 2013-07-26 6.000 43,900 -50,000 0.00% 263,400
2013-07-29 2013-07-25 5.800 93,900 +20,000 0.00% 544,620
2013-07-26 2013-07-24 6.000 73,900 +20,000 0.00% 443,400
2013-07-25 2013-07-23 6.100 53,900 -10,000 0.00% 328,790
2013-07-24 2013-07-22 6.100 63,900 -20,000 0.00% 389,790
2013-07-23 2013-07-19 5.900 83,900 +10,000 0.00% 495,010
2013-07-22 2013-07-18 6.300 73,900 +20,000 0.00% 465,570
2013-07-19 2013-07-17 6.500 53,900 +10,000 0.00% 350,350
2013-07-16 2013-07-12 6.400 43,900 -10,000 0.00% 280,960
2013-07-12 2013-07-10 6.300 53,900 +11,000 0.00% 339,570
2013-07-08 2013-07-04 5.700 42,900 -50,000 0.00% 244,530
2013-07-05 2013-07-03 5.600 92,900 +50,000 0.00% 520,240
2013-07-04 2013-07-02 5.900 42,900 -15,000 0.00% 253,110
2013-07-03 2013-06-28 5.700 57,900 -25,000 0.00% 330,030
2013-07-02 2013-06-27 5.600 82,900 +20,000 0.00% 464,240
2013-06-28 2013-06-26 5.700 62,900 -20,000 0.00% 358,530
2013-06-27 2013-06-25 5.500 82,900 +30,000 0.00% 455,950
2013-06-26 2013-06-24 5.800 52,900 +10,000 0.00% 306,820
2013-06-19 2013-06-17 6.100 42,900 -60,000 0.00% 261,690
2013-06-18 2013-06-14 6.100 102,900 +10,000 0.00% 627,690
2013-06-17 2013-06-13 6.300 92,900 +20,000 0.00% 585,270
2013-06-14 2013-06-11 6.400 72,900 -60,000 0.00% 466,560
2013-06-13 2013-06-10 6.200 132,900 +10,000 0.00% 823,980
2013-06-11 2013-06-07 6.200 122,900 +45,000 0.00% 761,980
2013-06-10 2013-06-06 6.400 77,900 +35,000 0.00% 498,560
2013-06-07 2013-06-05 6.600 42,900 -10,000 0.00% 283,140
2013-06-06 2013-06-04 6.600 52,900 -20,000 0.00% 349,140
2013-06-05 2013-06-03 6.400 72,900 -35,000 0.00% 466,560
2013-06-04 2013-05-31 6.300 107,900 +30,000 0.00% 679,770
2013-06-03 2013-05-30 6.600 77,900 +20,000 0.00% 514,140
2013-05-31 2013-05-29 7.000 57,900 +20,000 0.00% 405,300
2013-05-30 2013-05-28 7.200 37,900 +20,000 0.00% 272,880
2013-05-28 2013-05-24 7.000 17,900 -10,000 0.00% 125,300
2013-05-27 2013-05-23 6.700 27,900 -10,000 0.00% 186,930
2013-05-24 2013-05-22 6.500 37,900 -40,000 0.00% 246,350
2013-05-23 2013-05-21 6.300 77,900 +60,000 0.00% 490,770
2013-05-21 2013-05-16 6.500 17,900 -30,000 0.00% 116,350
2013-05-20 2013-05-15 6.500 47,900 -50,000 0.00% 311,350
2013-05-16 2013-05-14 6.400 97,900 +70,000 0.00% 626,560
2013-05-15 2013-05-13 6.600 27,900 +10,000 0.00% 184,140
2013-05-13 2013-05-09 6.000 17,900 -20,000 0.00% 107,400
2013-05-10 2013-05-08 6.000 37,900 -60,000 0.00% 227,400
2013-05-09 2013-05-07 5.900 97,900 +50,000 0.00% 577,610
2013-05-07 2013-05-03 6.200 47,900 +30,000 0.00% 296,980
2013-05-06 2013-05-02 6.200 17,900 -20,000 0.00% 110,980
2013-04-30 2013-04-26 5.700 37,900 +20,000 0.00% 216,030
2013-04-05 2013-04-02 4.800 17,900 -30,000 0.00% 85,920
2013-04-03 2013-03-28 4.600 47,900 +30,000 0.00% 220,340
2013-04-02 2013-03-27 4.800 17,900 -20,000 0.00% 85,920
2013-03-28 2013-03-26 4.750 37,900 +20,000 0.00% 180,025
2013-03-19 2013-03-15 4.550 17,900 -10,000 0.00% 81,445
2013-03-18 2013-03-14 4.500 27,900 +10,000 0.00% 125,550
2013-03-01 2013-02-27 4.200 17,900 -50,000 0.00% 75,180
2013-02-28 2013-02-26 4.100 67,900 +10,000 0.00% 278,390
2013-02-26 2013-02-22 4.350 57,900 -140,000 0.00% 251,865
2013-02-25 2013-02-21 4.250 197,900 +30,000 0.01% 841,075
2013-02-22 2013-02-20 4.350 167,900 -40,000 0.01% 730,365
2013-02-21 2013-02-19 4.300 207,900 +150,000 0.01% 893,970
2013-02-20 2013-02-18 4.450 57,900 +40,000 0.00% 257,655
2013-02-18 2013-02-14 4.650 17,900 -180,000 0.00% 83,235
2013-02-15 2013-02-08 4.450 197,900 +30,000 0.01% 880,655
2013-02-14 2013-02-07 4.700 167,900 +140,000 0.01% 789,130
2013-02-07 2013-02-05 4.900 27,900 -90,000 0.00% 136,710
2013-02-06 2013-02-04 4.800 117,900 -80,000 0.00% 565,920
2013-02-05 2013-02-01 4.800 197,900 +170,000 0.01% 949,920
2013-02-01 2013-01-30 4.850 27,900 -20,000 0.00% 135,315
2013-01-31 2013-01-29 4.800 47,900 +20,000 0.00% 229,920
2013-01-29 2013-01-25 4.850 27,900 -60,000 0.00% 135,315
2013-01-28 2013-01-24 4.950 87,900 +60,000 0.00% 435,105
2013-01-22 2013-01-18 4.850 27,900 -20,000 0.00% 135,315
2013-01-21 2013-01-17 4.850 47,900 +10,000 0.00% 232,315
2013-01-18 2013-01-16 4.800 37,900 +20,000 0.00% 181,920
2013-01-11 2013-01-09 4.850 17,900 -20,000 0.00% 86,815
2013-01-10 2013-01-08 4.350 37,900 -30,000 0.00% 164,865
2013-01-09 2013-01-07 4.250 67,900 +30,000 0.00% 288,575
2013-01-08 2013-01-04 4.300 37,900 +20,000 0.00% 162,970
2013-01-03 2012-12-31 3.850 17,900 -80,000 0.00% 68,915
2013-01-02 2012-12-27 3.800 97,900 -180,000 0.00% 372,020
2012-12-28 2012-12-24 3.750 277,900 +180,000 0.01% 1,042,125
2012-12-27 2012-12-20 3.850 97,900 -20,000 0.00% 376,915
2012-12-21 2012-12-19 3.800 117,900 -839,800 0.00% 448,020
2012-12-20 2012-12-18 3.650 957,700 +279,900 0.03% 3,495,605
2012-12-19 2012-12-17 3.750 677,800 +590,000 0.02% 2,541,750
2012-12-18 2012-12-14 3.850 87,800 -370,100 0.00% 338,030
2012-12-17 2012-12-13 3.800 457,900 +240,000 0.01% 1,740,020
2012-12-14 2012-12-12 3.850 217,900 -373,100 0.01% 838,915
2012-12-13 2012-12-11 3.800 591,000 +60,000 0.02% 2,245,800
2012-12-12 2012-12-10 3.800 531,000 +423,100 0.02% 2,017,800
2012-12-11 2012-12-07 3.900 107,900 +70,000 0.00% 420,810
2012-12-10 2012-12-06 3.900 37,900 -40,000 0.00% 147,810
2012-12-07 2012-12-05 3.800 77,900 -180,000 0.00% 296,020
2012-12-06 2012-12-04 3.750 257,900 +60,000 0.01% 967,125
2012-12-05 2012-12-03 3.800 197,900 +180,000 0.01% 752,020
2012-12-04 2012-11-30 3.750 17,900 -123,200 0.00% 67,125
2012-12-03 2012-11-29 3.700 141,100 +33,200 0.00% 522,070
2012-11-30 2012-11-28 3.700 107,900 +90,000 0.00% 399,230
2012-11-29 2012-11-27 3.800 17,900 -290,000 0.00% 68,020
2012-11-28 2012-11-26 3.750 307,900 +220,000 0.01% 1,154,625
2012-11-27 2012-11-23 3.700 87,900 -150,000 0.00% 325,230
2012-11-26 2012-11-22 3.650 237,900 -670,000 0.01% 868,335
2012-11-23 2012-11-21 3.550 907,900 +360,000 0.03% 3,223,045
2012-11-22 2012-11-20 3.600 547,900 +213,600 0.02% 1,972,440
2012-11-21 2012-11-19 3.700 334,300 +146,400 0.01% 1,236,910
2012-11-20 2012-11-16 3.700 187,900 +110,000 0.01% 695,230
2012-11-19 2012-11-15 3.650 77,900 +60,000 0.00% 284,335
2012-11-16 2012-11-14 3.700 17,900 -180,000 0.00% 66,230
2012-11-15 2012-11-13 3.600 197,900 +120,000 0.01% 712,440
2012-11-14 2012-11-12 3.650 77,900 -30,000 0.00% 284,335
2012-11-13 2012-11-09 3.600 107,900 +90,000 0.00% 388,440
2012-11-12 2012-11-08 3.550 17,900 -165,000 0.00% 63,545
2012-11-09 2012-11-07 3.550 182,900 +15,000 0.01% 649,295
2012-11-08 2012-11-06 3.550 167,900 +150,000 0.01% 596,045
2012-11-07 2012-11-05 3.250 17,900 -100,000 0.00% 58,175
2012-11-06 2012-11-02 3.150 117,900 +100,000 0.00% 371,385
2012-11-02 2012-10-31 3.050 17,900 -100,000 0.00% 54,595
2012-11-01 2012-10-30 3.000 117,900 -280,000 0.00% 353,700
2012-10-31 2012-10-29 3.000 397,900 -20,000 0.01% 1,193,700
2012-10-30 2012-10-26 3.050 417,900 +100,000 0.01% 1,274,595
2012-10-29 2012-10-25 3.150 317,900 +260,000 0.01% 1,001,385
2012-10-26 2012-10-24 3.200 57,900 +40,000 0.00% 185,280
2012-10-22 2012-10-18 3.000 17,900 -30,000 0.00% 53,700
2012-10-16 2012-10-12 2.900 47,900 +30,000 0.00% 138,910
2012-10-11 2012-10-09 2.900 17,900 -10,000 0.00% 51,910
2012-10-10 2012-10-08 2.950 27,900 +10,000 0.00% 82,305
2012-09-12 2012-09-10 2.900 17,900 -10,000 0.00% 51,910
2012-09-11 2012-09-07 2.900 27,900 -10,000 0.00% 80,910
2012-09-10 2012-09-06 2.850 37,900 -10,000 0.00% 108,015
2012-09-07 2012-09-05 2.850 47,900 +10,000 0.00% 136,515
2012-09-06 2012-09-04 2.950 37,900 +20,000 0.00% 111,805
2012-07-26 2012-07-24 2.700 17,900 -5,000 0.00% 48,330
2012-06-06 2012-06-04 2.490 22,900 -10,000 0.00% 57,021
2012-06-04 2012-05-31 2.600 32,900 +10,000 0.00% 85,540
2012-05-29 2012-05-25 3.050 22,900 -5,000 0.00% 69,845
2012-05-28 2012-05-24 3.150 27,900 +5,000 0.00% 87,885
2012-02-27 2012-02-23 4.300 22,900 -60,000 0.00% 98,470
2012-02-22 2012-02-20 4.300 82,900 +60,000 0.00% 356,470
2011-09-30 2011-09-27 3.950 22,900 -5,000 0.00% 90,455
2011-08-10 2011-08-08 4.100 27,900 -5,000 0.00% 114,390
2011-06-28 2011-06-24 6.200 32,900 -50,000 0.00% 203,980
2011-06-02 2011-05-31 6.600 82,900 -35,000 0.00% 547,140
2011-06-01 2011-05-30 6.500 117,900 +40,000 0.00% 766,350
2011-05-30 2011-05-26 6.400 77,900 -5,000 0.00% 498,560
2011-05-27 2011-05-25 6.400 82,900 -15,000 0.00% 530,560
2011-05-26 2011-05-24 6.900 97,900 +10,000 0.00% 675,510
2011-05-25 2011-05-23 6.800 87,900 +10,000 0.00% 597,720
2011-05-24 2011-05-20 7.000 77,900 -60,000 0.00% 545,300
2011-05-23 2011-05-19 7.800 137,900 -25,000 0.01% 1,075,620
2011-05-20 2011-05-18 7.800 162,900 +5,000 0.01% 1,270,620
2011-05-19 2011-05-17 8.200 157,900 +55,000 0.01% 1,294,780
2011-05-17 2011-05-13 8.800 102,900 +5,000 0.00% 905,520
2011-05-16 2011-05-12 8.700 97,900 +70,000 0.00% 851,730
2011-05-13 2011-05-11 9.100 27,900 -5,000 0.00% 253,890
2011-05-12 2011-05-09 8.600 32,900 -20,000 0.00% 282,940
2011-05-11 2011-05-06 7.400 52,900 +5,000 0.00% 391,460
2011-05-09 2011-05-05 7.500 47,900 +5,000 0.00% 359,250
2011-05-06 2011-05-04 7.400 42,900 -25,000 0.00% 317,460
2011-05-05 2011-05-03 7.700 67,900 +10,000 0.00% 522,830
2011-05-04 2011-04-29 7.000 57,900 +40,000 0.00% 405,300
2011-02-28 2011-02-24 5.900 17,900 -500 0.00% 105,610
2011-02-14 2011-02-10 6.700 18,400 -100 0.00% 123,280
2010-02-12 2010-02-10 6.300 18,500 -10,000 0.00% 116,550
2010-02-11 2010-02-09 6.700 28,500 +10,000 0.00% 190,950
2010-01-28 2010-01-26 6.000 18,500 -10,000 0.00% 111,000
2010-01-27 2010-01-25 6.300 28,500 -20,000 0.00% 179,550
2010-01-19 2010-01-15 7.200 48,500 +10,000 0.00% 349,200
2010-01-13 2010-01-11 6.300 38,500 +10,000 0.00% 242,550
2009-12-30 2009-12-28 5.000 28,500 +10,000 0.00% 142,500
2009-12-22 2009-12-18 4.450 18,500 -12,000 0.00% 82,325
2009-12-21 2009-12-17 4.500 30,500 +12,000 0.00% 137,250
2009-12-16 2009-12-14 4.650 18,500 -100,000 0.00% 86,025
2009-12-15 2009-12-11 4.800 118,500 +100,000 0.01% 568,800
2009-11-25 2009-11-23 5.000 18,500 -10,000 0.00% 92,500
2009-11-23 2009-11-19 4.950 28,500 -5,000 0.00% 141,075
2009-11-16 2009-11-12 6.100 33,500 -5,000 0.00% 204,350
2009-11-13 2009-11-11 6.600 38,500 +20,000 0.00% 254,100
2009-08-12 2009-08-10 4.000 18,500 -10,000 0.00% 74,000
2009-07-31 2009-07-29 4.150 28,500 -30,000 0.00% 118,275
2009-07-30 2009-07-28 4.500 58,500 +40,000 0.00% 263,250
2009-07-20 2009-07-16 3.950 18,500 -200,000 0.00% 73,075
2009-07-17 2009-07-15 3.950 218,500 +200,000 0.01% 863,075
2009-06-15 2009-06-11 4.350 18,500 -30,000 0.00% 80,475
2009-06-12 2009-06-10 4.400 48,500 +30,000 0.00% 213,400
2009-03-09 2009-03-05 2.650 18,500 -16,000 0.00% 49,025
2009-03-06 2009-03-04 2.650 34,500 +16,000 0.00% 91,425
2009-03-02 2009-02-26 2.700 18,500 -50,000 0.00% 49,950
2009-02-27 2009-02-25 2.850 68,500 +50,000 0.00% 195,225
2009-02-25 2009-02-23 2.800 18,500 -20,000 0.00% 51,800
2009-02-24 2009-02-20 2.750 38,500 +20,000 0.00% 105,875
2008-12-19 2008-12-17 2.350 18,500 -20,000 0.00% 43,475
2008-12-18 2008-12-16 2.220 38,500 +20,000 0.00% 85,470
2008-12-17 2008-12-15 2.380 18,500 -30,000 0.00% 44,030
2008-12-16 2008-12-12 2.300 48,500 +30,000 0.00% 111,550
2008-12-15 2008-12-11 2.150 18,500 -70,000 0.00% 39,775
2008-12-12 2008-12-10 2.080 88,500 +70,000 0.00% 184,080
2008-09-03 2008-09-01 3.550 18,500 -20,000 0.00% 65,675
2008-09-01 2008-08-28 3.550 38,500 -10,000 0.00% 136,675
2008-08-27 2008-08-25 3.600 48,500 +30,000 0.00% 174,600
2008-08-19 2008-08-15 3.500 18,500 -20,000 0.00% 64,750
2008-08-18 2008-08-14 3.450 38,500 +20,000 0.00% 132,825
2008-08-13 2008-08-11 3.350 18,500 -10,000 0.00% 61,975
2008-08-08 2008-08-05 4.150 28,500 +10,000 0.00% 118,275
2008-08-07 2008-08-04 4.200 18,500 -15,000 0.00% 77,700
2008-08-01 2008-07-30 4.250 33,500 +15,000 0.00% 142,375
2008-06-27 2008-06-25 4.650 18,500 -20,000 0.00% 86,025
2008-06-26 2008-06-24 4.650 38,500 +20,000 0.00% 179,025
2008-06-25 2008-06-23 4.750 18,500 -30,000 0.00% 87,875
2008-06-20 2008-06-18 4.900 48,500 -10,000 0.00% 237,650
2008-06-19 2008-06-17 4.800 58,500 +10,000 0.00% 280,800
2008-06-12 2008-06-10 5.000 48,500 -10,000 0.00% 242,500
2008-06-11 2008-06-06 5.300 58,500 -100 0.00% 310,050
2008-06-10 2008-06-05 5.400 58,600 +10,000 0.00% 316,440
2008-06-03 2008-05-30 4.800 48,600 +10,000 0.00% 233,280
2008-05-27 2008-05-23 5.400 38,600 -20,000 0.00% 208,440
2008-05-26 2008-05-22 5.400 58,600 +20,000 0.00% 316,440
2008-05-22 2008-05-20 5.300 38,600 -28,000 0.00% 204,580
2008-05-21 2008-05-19 5.600 66,600 -2,000 0.00% 372,960
2008-05-20 2008-05-16 5.400 68,600 +20,000 0.00% 370,440
2008-05-19 2008-05-15 5.700 48,600 -50,000 0.00% 277,020
2008-05-16 2008-05-14 5.600 98,600 +20,000 0.01% 552,160
2008-05-15 2008-05-13 5.700 78,600 +10,000 0.00% 448,020
2008-05-14 2008-05-09 5.900 68,600 +20,000 0.00% 404,740
2008-05-13 2008-05-08 6.000 48,600 +10,000 0.00% 291,600
2008-05-08 2008-05-06 6.400 38,600 -150,000 0.00% 247,040
2008-05-07 2008-05-05 6.700 188,600 +100,000 0.01% 1,263,620
2008-05-06 2008-05-02 6.100 88,600 +50,000 0.00% 540,460
2008-05-05 2008-04-30 5.900 38,600 +10,000 0.00% 227,740
2008-05-02 2008-04-29 6.100 28,600 +10,000 0.00% 174,460
2008-04-25 2008-04-23 6.100 18,600 -10,000 0.00% 113,460
2008-04-22 2008-04-18 5.700 28,600 +10,000 0.00% 163,020
2007-12-10 2007-12-06 7.600 18,600 +5,000 0.00% 141,360
2007-08-29 2007-08-27 9.000 13,600 -5,000 0.00% 122,400
2007-07-18 2007-07-16 11.000 18,600 -3,000 0.00% 204,600
2007-07-16 2007-07-12 11.000 21,600 -10,000 0.00% 237,600
2007-07-13 2007-07-11 11.400 31,600 +13,000 0.00% 360,240
2007-06-26 2007-06-22 11.200 18,600 0.00% 208,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top