History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 10,890,379 +0 0.14% 844,548,891
2025-10-13 2025-10-09 83.500 10,890,379 +0 0.14% 909,346,646
2025-10-10 2025-10-08 89.500 10,890,379 +230,500 0.14% 974,688,920
2025-10-09 2025-10-06 91.050 10,659,879 -14,500 0.13% 970,581,983
2025-10-08 2025-10-03 90.900 10,674,379 -76,500 0.13% 970,301,051
2025-10-06 2025-10-02 89.650 10,750,879 -169,700 0.13% 963,816,302
2025-10-03 2025-09-30 79.550 10,920,579 -186,800 0.14% 868,732,059
2025-10-02 2025-09-29 76.500 11,107,379 +235,500 0.14% 849,714,494
2025-09-30 2025-09-26 72.950 10,871,879 +102,000 0.14% 793,103,573
2025-09-29 2025-09-25 76.800 10,769,879 +154,000 0.13% 827,126,707
2025-09-26 2025-09-24 76.750 10,615,879 -96,500 0.13% 814,768,713
2025-09-25 2025-09-23 72.600 10,712,379 +35,000 0.13% 777,718,715
2025-09-24 2025-09-22 73.350 10,677,379 -243,500 0.13% 783,185,750
2025-09-23 2025-09-19 69.750 10,920,879 +162,500 0.14% 761,731,310
2025-09-22 2025-09-18 69.500 10,758,379 +114,000 0.13% 747,707,340
2025-09-19 2025-09-17 67.700 10,644,379 -236,000 0.13% 720,624,458
2025-09-18 2025-09-16 63.200 10,880,379 +21,500 0.14% 687,639,953
2025-09-17 2025-09-15 63.000 10,858,879 +46,000 0.14% 684,109,377
2025-09-16 2025-09-12 62.750 10,812,879 -76,300 0.14% 678,508,157
2025-09-15 2025-09-11 63.350 10,889,179 -319,700 0.14% 689,829,490
2025-09-12 2025-09-10 60.350 11,208,879 -146,000 0.14% 676,455,848
2025-09-11 2025-09-09 58.250 11,354,879 -47,500 0.14% 661,421,702
2025-09-10 2025-09-08 58.150 11,402,379 +153,500 0.14% 663,048,339
2025-09-09 2025-09-05 58.700 11,248,879 -119,500 0.14% 660,309,197
2025-09-08 2025-09-04 56.000 11,368,379 +537,000 0.14% 636,629,224
2025-09-05 2025-09-03 60.000 10,831,379 +74,000 0.14% 649,882,740
2025-09-04 2025-09-02 60.700 10,757,379 +207,500 0.13% 652,972,905
2025-09-03 2025-09-01 63.650 10,549,879 -65,000 0.13% 671,499,798
2025-09-02 2025-08-29 60.700 10,614,879 -57,500 0.13% 644,323,155
2025-09-01 2025-08-28 62.300 10,672,379 -557,500 0.13% 664,889,212
2025-08-29 2025-08-27 56.250 11,229,879 -376,700 0.14% 631,680,694
2025-08-28 2025-08-26 56.200 11,606,579 +280,200 0.15% 652,289,740
2025-08-27 2025-08-25 57.800 11,326,379 +190,000 0.14% 654,664,706
2025-08-26 2025-08-22 56.900 11,136,379 -1,163,700 0.14% 633,659,965
2025-08-25 2025-08-21 51.700 12,300,079 +94,600 0.15% 635,914,084
2025-08-22 2025-08-20 51.750 12,205,479 -124,500 0.15% 631,633,538
2025-08-21 2025-08-19 50.050 12,329,979 +345,000 0.15% 617,115,449
2025-08-20 2025-08-18 51.800 11,984,979 +77,500 0.15% 620,821,912
2025-08-19 2025-08-15 52.750 11,907,479 -61,000 0.15% 628,119,517
2025-08-18 2025-08-14 52.000 11,968,479 -81,500 0.15% 622,360,908
2025-08-15 2025-08-13 52.050 12,049,979 -205,400 0.15% 627,201,407
2025-08-14 2025-08-12 51.150 12,255,379 -168,000 0.15% 626,862,636
2025-08-13 2025-08-11 48.700 12,423,379 +32,000 0.16% 605,018,557
2025-08-12 2025-08-08 48.660 12,391,379 +826,500 0.16% 602,964,502
2025-08-11 2025-08-07 53.000 11,564,879 -147,000 0.14% 612,938,587
2025-08-08 2025-08-06 52.600 11,711,879 -217,500 0.15% 616,044,835
2025-08-07 2025-08-05 51.000 11,929,379 -12,000 0.15% 608,398,329
2025-08-06 2025-08-04 51.500 11,941,379 -29,000 0.15% 614,981,018
2025-08-05 2025-08-01 50.050 11,970,379 +121,500 0.15% 599,117,469
2025-08-04 2025-07-31 51.100 11,848,879 -61,000 0.15% 605,477,717
2025-08-01 2025-07-30 50.200 11,909,879 +223,500 0.15% 597,875,926
2025-07-31 2025-07-29 53.350 11,686,379 -143,000 0.15% 623,468,320
2025-07-30 2025-07-28 53.100 11,829,379 -251,000 0.15% 628,140,025
2025-07-29 2025-07-25 52.750 12,080,379 -473,300 0.15% 637,239,992
2025-07-28 2025-07-24 50.250 12,553,679 -244,700 0.16% 630,822,370
2025-07-24 2025-07-22 48.550 12,798,379 -277,500 0.16% 621,361,300
2025-07-23 2025-07-21 47.250 13,075,879 -47,000 0.16% 617,835,283
2025-07-22 2025-07-18 47.100 13,122,879 -155,500 0.16% 618,087,601
2025-07-21 2025-07-17 46.300 13,278,379 -90,000 0.17% 614,788,948
2025-07-18 2025-07-16 45.400 13,368,379 -47,000 0.17% 606,924,407
2025-07-17 2025-07-15 45.600 13,415,379 +98,500 0.17% 611,741,282
2025-07-16 2025-07-14 46.450 13,316,879 -21,000 0.17% 618,569,030
2025-07-15 2025-07-11 45.950 13,337,879 -182,500 0.17% 612,875,540
2025-07-14 2025-07-10 44.950 13,520,379 +12,000 0.17% 607,741,036
2025-07-11 2025-07-09 44.650 13,508,379 +31,000 0.17% 603,149,122
2025-07-10 2025-07-08 45.650 13,477,379 -125,500 0.17% 615,242,351
2025-07-09 2025-07-07 44.300 13,602,879 +29,000 0.17% 602,607,540
2025-07-08 2025-07-04 43.950 13,573,879 -19,500 0.17% 596,571,982
2025-07-07 2025-07-03 43.300 13,593,379 +20,500 0.17% 588,593,311
2025-07-04 2025-07-02 43.550 13,572,879 +111,000 0.17% 591,098,880
2025-07-03 2025-06-30 44.700 13,461,879 -91,500 0.17% 601,745,991
2025-07-02 2025-06-27 44.850 13,553,379 -157,000 0.17% 607,869,048
2025-06-30 2025-06-26 44.500 13,710,379 -78,000 0.17% 610,111,866
2025-06-27 2025-06-25 44.050 13,788,379 -538,500 0.17% 607,378,095
2025-06-26 2025-06-24 41.700 14,326,879 -36,000 0.18% 597,430,854
2025-06-25 2025-06-23 41.300 14,362,879 -131,600 0.18% 593,186,903
2025-06-24 2025-06-20 39.500 14,494,479 -66,000 0.18% 572,531,920
2025-06-23 2025-06-19 38.850 14,560,479 +39,500 0.18% 565,674,609
2025-06-20 2025-06-18 39.250 14,520,979 +77,500 0.18% 569,948,426
2025-06-19 2025-06-17 39.700 14,443,479 +123,000 0.18% 573,406,116
2025-06-18 2025-06-16 40.100 14,320,479 +81,000 0.18% 574,251,208
2025-06-17 2025-06-13 40.000 14,239,479 +229,000 0.18% 569,579,160
2025-06-16 2025-06-12 40.800 14,010,479 +206,500 0.18% 571,627,543
2025-06-13 2025-06-11 41.650 13,803,979 +500 0.17% 574,935,725
2025-06-12 2025-06-10 41.450 13,803,479 +106,000 0.17% 572,154,205
2025-06-11 2025-06-09 42.250 13,697,479 -26,000 0.17% 578,718,488
2025-06-10 2025-06-06 40.200 13,723,479 +372,000 0.17% 551,683,856
2025-06-09 2025-06-05 42.250 13,351,479 -112,500 0.17% 564,099,988
2025-06-06 2025-06-04 40.550 13,463,979 -62,500 0.17% 545,964,348
2025-06-05 2025-06-03 40.500 13,526,479 -52,000 0.17% 547,822,400
2025-06-04 2025-06-02 40.100 13,578,479 +99,500 0.17% 544,497,008
2025-06-03 2025-05-30 40.550 13,478,979 +147,500 0.17% 546,572,598
2025-06-02 2025-05-29 41.400 13,331,479 +9,000 0.17% 551,923,231
2025-05-30 2025-05-28 40.800 13,322,479 +175,500 0.17% 543,557,143
2025-05-29 2025-05-27 41.850 13,146,979 -85,500 0.16% 550,201,071
2025-05-28 2025-05-26 42.150 13,232,479 +14,000 0.17% 557,748,990
2025-05-27 2025-05-23 41.850 13,218,479 +32,500 0.17% 553,193,346
2025-05-26 2025-05-22 41.800 13,185,979 +35,000 0.17% 551,173,922
2025-05-23 2025-05-21 42.650 13,150,979 +31,500 0.16% 560,889,254
2025-05-22 2025-05-20 43.000 13,119,479 +29,500 0.16% 564,137,597
2025-05-21 2025-05-19 42.450 13,089,979 +500 0.16% 555,669,609
2025-05-20 2025-05-16 41.700 13,089,479 +83,500 0.16% 545,831,274
2025-05-19 2025-05-15 41.250 13,005,979 +175,000 0.16% 536,496,634
2025-05-16 2025-05-14 42.700 12,830,979 +25,000 0.16% 547,882,803
2025-05-15 2025-05-13 42.650 12,805,979 +225,500 0.16% 546,175,004
2025-05-14 2025-05-12 44.450 12,580,479 +69,000 0.16% 559,202,292
2025-05-13 2025-05-09 43.000 12,511,479 +252,500 0.16% 537,993,597
2025-05-12 2025-05-08 45.150 12,258,979 +431,500 0.15% 553,492,902
2025-05-09 2025-05-07 46.200 11,827,479 +266,000 0.15% 546,429,530
2025-05-08 2025-05-06 46.950 11,561,479 +47,500 0.14% 542,811,439
2025-05-07 2025-05-02 47.500 11,513,979 -1,011,500 0.14% 546,914,002
2025-05-06 2025-04-30 46.900 12,525,479 -99,500 0.16% 587,444,965
2025-05-02 2025-04-29 45.750 12,624,979 -37,000 0.16% 577,592,789
2025-04-30 2025-04-28 45.400 12,661,979 +6,500 0.16% 574,853,847
2025-04-29 2025-04-25 45.050 12,655,479 +151,000 0.16% 570,129,329
2025-04-28 2025-04-24 46.350 12,504,479 +23,500 0.16% 579,582,602
2025-04-25 2025-04-23 46.800 12,480,979 +47,000 0.16% 584,109,817
2025-04-24 2025-04-22 46.600 12,433,979 -158,500 0.16% 579,423,421
2025-04-23 2025-04-17 46.000 12,592,479 -47,500 0.16% 579,254,034
2025-04-22 2025-04-16 45.400 12,639,979 -38,000 0.16% 573,855,047
2025-04-17 2025-04-15 45.350 12,677,979 +146,500 0.16% 574,946,348
2025-04-16 2025-04-14 47.500 12,531,479 +106,000 0.16% 595,245,252
2025-04-15 2025-04-11 46.700 12,425,479 -51,500 0.16% 580,269,869
2025-04-14 2025-04-10 44.100 12,476,979 +148,000 0.16% 550,234,774
2025-04-11 2025-04-09 43.250 12,328,979 -176,430 0.15% 533,228,342
2025-04-10 2025-04-08 39.150 12,505,409 -9,000 0.16% 489,586,762
2025-04-09 2025-04-07 37.700 12,514,409 -593,500 0.16% 471,793,219
2025-04-08 2025-04-03 45.050 13,107,909 -51,000 0.16% 590,511,300
2025-04-07 2025-04-02 44.700 13,158,909 -22,500 0.16% 588,203,232
2025-04-03 2025-04-01 44.300 13,181,409 +144,500 0.17% 583,936,419
2025-04-02 2025-03-31 46.100 13,036,909 +140,100 0.16% 601,001,505
2025-04-01 2025-03-28 48.000 12,896,809 +171,900 0.16% 619,046,832
2025-03-31 2025-03-27 50.350 12,724,909 -255,500 0.16% 640,699,168
2025-03-28 2025-03-26 48.300 12,980,409 -130,500 0.16% 626,953,755
2025-03-27 2025-03-25 47.500 13,110,909 -352,000 0.16% 622,768,178
2025-03-26 2025-03-24 48.300 13,462,909 -534,000 0.17% 650,258,505
2025-03-25 2025-03-21 46.950 13,996,909 +630,000 0.18% 657,154,878
2025-03-24 2025-03-20 50.750 13,366,909 +28,000 0.17% 678,370,632
2025-03-21 2025-03-19 51.050 13,338,909 -113,500 0.17% 680,951,304
2025-03-20 2025-03-18 51.700 13,452,409 -32,000 0.17% 695,489,545
2025-03-19 2025-03-17 49.550 13,484,409 +44,000 0.17% 668,152,466
2025-03-18 2025-03-14 50.500 13,440,409 +140,400 0.17% 678,740,654
2025-03-17 2025-03-13 49.850 13,300,009 +684,600 0.17% 663,005,449
2025-03-14 2025-03-12 52.450 12,615,409 -170,500 0.16% 661,678,202
2025-03-13 2025-03-11 53.300 12,785,909 -419,644 0.16% 681,488,950
2025-03-12 2025-03-10 52.050 13,205,553 +285,500 0.17% 687,349,034
2025-03-11 2025-03-07 54.600 12,920,053 +590,000 0.16% 705,434,894
2025-03-10 2025-03-06 56.300 12,330,053 +19,500 0.15% 694,181,984
2025-03-07 2025-03-05 54.950 12,310,553 -122,500 0.15% 676,464,887
2025-03-06 2025-03-04 51.550 12,433,053 -476,000 0.16% 640,923,882
2025-03-05 2025-03-03 51.400 12,909,053 -84,500 0.16% 663,525,324
2025-03-04 2025-02-28 53.600 12,993,553 +889,000 0.16% 696,454,441
2025-03-03 2025-02-27 57.800 12,104,553 +105,500 0.15% 699,643,163
2025-02-28 2025-02-26 57.400 11,999,053 -697,100 0.15% 688,745,642
2025-02-27 2025-02-25 54.200 12,696,153 +460,000 0.16% 688,131,493
2025-02-26 2025-02-24 55.000 12,236,153 +74,000 0.15% 672,988,415
2025-02-25 2025-02-21 54.200 12,162,153 -1,034,000 0.15% 659,188,693
2025-02-24 2025-02-20 50.250 13,196,153 -35,000 0.17% 663,106,688
2025-02-21 2025-02-19 51.800 13,231,153 -794,200 0.17% 685,373,725
2025-02-20 2025-02-18 47.800 14,025,353 -554,500 0.18% 670,411,873
2025-02-19 2025-02-17 47.500 14,579,853 -264,500 0.18% 692,543,018
2025-02-18 2025-02-14 45.550 14,844,353 +321,500 0.19% 676,160,279
2025-02-17 2025-02-13 46.000 14,522,853 -67,000 0.18% 668,051,238
2025-02-14 2025-02-12 47.950 14,589,853 -128,000 0.18% 699,583,451
2025-02-13 2025-02-11 45.300 14,717,853 +18,363 0.18% 666,718,741
2025-02-12 2025-02-10 47.800 14,699,490 +23,200 0.18% 702,635,622
2025-02-11 2025-02-07 46.650 14,676,290 +263,000 0.18% 684,648,928
2025-02-10 2025-02-06 47.900 14,413,290 +19,000 0.18% 690,396,591
2025-02-07 2025-02-05 44.700 14,394,290 +94,300 0.18% 643,424,763
2025-02-06 2025-02-04 45.450 14,299,990 -700,000 0.18% 649,934,546
2025-02-05 2025-02-03 41.900 14,999,990 -244,300 0.19% 628,499,581
2025-02-04 2025-01-28 38.000 15,244,290 +150,500 0.19% 579,283,020
2025-02-03 2025-01-24 41.300 15,093,790 -48,800 0.19% 623,373,527
2025-01-27 2025-01-23 39.050 15,142,590 -456,400 0.19% 591,318,140
2025-01-24 2025-01-22 42.100 15,598,990 +325,000 0.20% 656,717,479
2025-01-23 2025-01-21 41.900 15,273,990 -746,300 0.19% 639,980,181
2025-01-22 2025-01-20 39.400 16,020,290 +543,200 0.20% 631,199,426
2025-01-21 2025-01-17 39.450 15,477,090 -1,706,000 0.19% 610,571,200
2025-01-20 2025-01-16 36.000 17,183,090 -232,200 0.22% 618,591,240
2025-01-17 2025-01-15 37.200 17,415,290 -537,000 0.22% 647,848,788
2025-01-16 2025-01-14 35.100 17,952,290 -329,500 0.23% 630,125,379
2025-01-15 2025-01-13 34.350 18,281,790 -462,200 0.23% 627,979,486
2025-01-14 2025-01-10 32.350 18,743,990 -1,126,800 0.23% 606,368,076
2025-01-13 2025-01-09 31.450 19,870,790 -450,808 0.25% 624,936,346
2025-01-10 2025-01-08 30.550 20,321,598 +77,500 0.25% 620,824,819
2025-01-09 2025-01-07 31.150 20,244,098 -138,300 0.25% 630,603,653
2025-01-08 2025-01-06 29.650 20,382,398 +47,300 0.26% 604,338,101
2025-01-07 2025-01-03 29.550 20,335,098 +3,500 0.25% 600,902,146
2025-01-06 2025-01-02 29.000 20,331,598 +313,500 0.25% 589,616,342
2025-01-03 2024-12-31 31.800 20,018,098 -1,007,300 0.25% 636,575,516
2025-01-02 2024-12-27 30.650 21,025,398 -1,236,400 0.26% 644,428,449
2024-12-30 2024-12-24 29.150 22,261,798 -407,000 0.28% 648,931,412
2024-12-27 2024-12-20 28.300 22,668,798 -1,011,300 0.28% 641,526,983
2024-12-23 2024-12-19 26.150 23,680,098 +44,500 0.30% 619,234,563
2024-12-20 2024-12-18 25.950 23,635,598 -38,000 0.30% 613,343,768
2024-12-19 2024-12-17 25.250 23,673,598 +433,000 0.30% 597,758,350
2024-12-18 2024-12-16 25.350 23,240,598 +104,000 0.29% 589,149,159
2024-12-17 2024-12-13 25.900 23,136,598 +300,500 0.29% 599,237,888
2024-12-16 2024-12-12 27.100 22,836,098 +19,500 0.29% 618,858,256
2024-12-13 2024-12-11 26.800 22,816,598 +30,000 0.29% 611,484,826
2024-12-12 2024-12-10 27.000 22,786,598 +142,606 0.29% 615,238,146
2024-12-11 2024-12-09 27.550 22,643,992 -52,000 0.28% 623,841,980
2024-12-10 2024-12-06 26.450 22,695,992 -88,500 0.28% 600,308,988
2024-12-09 2024-12-05 26.100 22,784,492 +45,000 0.29% 594,675,241
2024-12-06 2024-12-04 26.300 22,739,492 -64,500 0.29% 598,048,640
2024-12-05 2024-12-03 26.000 22,803,992 +76,000 0.29% 592,903,792
2024-12-04 2024-12-02 26.400 22,727,992 -117,500 0.28% 600,018,989
2024-12-03 2024-11-29 26.000 22,845,492 +89,500 0.29% 593,982,792
2024-12-02 2024-11-28 25.150 22,755,992 -88,500 0.29% 572,313,199
2024-11-29 2024-11-27 25.700 22,844,492 -104,000 0.29% 587,103,444
2024-11-28 2024-11-26 24.650 22,948,492 +24,000 0.29% 565,680,328
2024-11-27 2024-11-25 25.100 22,924,492 +88,500 0.29% 575,404,749
2024-11-26 2024-11-22 25.050 22,835,992 +295,500 0.29% 572,041,600
2024-11-25 2024-11-21 26.850 22,540,492 -60,000 0.28% 605,212,210
2024-11-22 2024-11-20 26.900 22,600,492 +39,500 0.28% 607,953,235
2024-11-21 2024-11-19 27.100 22,560,992 -47,500 0.28% 611,402,883
2024-11-20 2024-11-18 26.450 22,608,492 -14,000 0.28% 597,994,613
2024-11-19 2024-11-15 26.400 22,622,492 +54,500 0.28% 597,233,789
2024-11-18 2024-11-14 26.550 22,567,992 +17,000 0.28% 599,180,188
2024-11-15 2024-11-13 27.150 22,550,992 +68,000 0.28% 612,259,433
2024-11-14 2024-11-12 27.150 22,482,992 +466,500 0.28% 610,413,233
2024-11-13 2024-11-11 29.500 22,016,492 -446,900 0.28% 649,486,514
2024-11-12 2024-11-08 28.550 22,463,392 -10,000 0.28% 641,329,842
2024-11-11 2024-11-07 28.250 22,473,392 -179,500 0.28% 634,873,324
2024-11-08 2024-11-06 26.900 22,652,892 +175,000 0.28% 609,362,795
2024-11-07 2024-11-05 27.500 22,477,892 -322,000 0.28% 618,142,030
2024-11-06 2024-11-04 25.850 22,799,892 +85,000 0.29% 589,377,208
2024-11-05 2024-11-01 25.750 22,714,892 +600,500 0.28% 584,908,469
2024-11-04 2024-10-31 27.050 22,114,392 -30,000 0.28% 598,194,304
2024-11-01 2024-10-30 26.600 22,144,392 +472,500 0.28% 589,040,827
2024-10-31 2024-10-29 28.700 21,671,892 +25,000 0.27% 621,983,300
2024-10-30 2024-10-28 28.800 21,646,892 -9,500 0.27% 623,430,490
2024-10-29 2024-10-25 28.800 21,656,392 -10,500 0.27% 623,704,090
2024-10-28 2024-10-24 28.500 21,666,892 +236,000 0.27% 617,506,422
2024-10-25 2024-10-23 29.150 21,430,892 -18,000 0.27% 624,710,502
2024-10-24 2024-10-22 29.700 21,448,892 +92,000 0.27% 637,032,092
2024-10-23 2024-10-21 29.600 21,356,892 +492,500 0.27% 632,164,003
2024-10-22 2024-10-18 30.250 20,864,392 -1,331,800 0.26% 631,147,858
2024-10-21 2024-10-17 26.000 22,196,192 +62,000 0.28% 577,100,992
2024-10-18 2024-10-16 25.800 22,134,192 -54,000 0.28% 571,062,154
2024-10-17 2024-10-15 26.150 22,188,192 -204,000 0.28% 580,221,221
2024-10-16 2024-10-14 26.650 22,392,192 -54,500 0.28% 596,751,917
2024-10-15 2024-10-10 25.500 22,446,692 +37,700 0.28% 572,390,646
2024-10-14 2024-10-09 27.200 22,408,992 +472,108 0.28% 609,524,582
2024-10-10 2024-10-08 27.200 21,936,884 +598,500 0.28% 596,683,245
2024-10-09 2024-10-07 33.300 21,338,384 +1,501,500 0.27% 710,568,187
2024-10-08 2024-10-04 27.350 19,836,884 -1,883,800 0.25% 542,538,777
2024-10-07 2024-10-03 21.150 21,720,684 +259,300 0.27% 459,392,467
2024-10-04 2024-10-02 22.200 21,461,384 -8,000 0.27% 476,442,725
2024-10-03 2024-09-30 20.850 21,469,384 -764,000 0.27% 447,636,656
2024-10-02 2024-09-27 18.560 22,233,384 -346,500 0.28% 412,651,607
2024-09-30 2024-09-26 17.780 22,579,884 -258,000 0.28% 401,470,338
2024-09-27 2024-09-25 17.120 22,837,884 -302,000 0.29% 390,984,574
2024-09-26 2024-09-24 17.000 23,139,884 -315,500 0.29% 393,378,028
2024-09-25 2024-09-23 16.260 23,455,384 -15,500 0.29% 381,384,544
2024-09-24 2024-09-20 16.200 23,470,884 -102,500 0.29% 380,228,321
2024-09-23 2024-09-19 16.060 23,573,384 -55,000 0.30% 378,588,547
2024-09-20 2024-09-17 15.820 23,628,384 -87,500 0.30% 373,801,035
2024-09-19 2024-09-16 15.600 23,715,884 -95,000 0.30% 369,967,790
2024-09-17 2024-09-13 15.600 23,810,884 +8,500 0.30% 371,449,790
2024-09-16 2024-09-12 15.500 23,802,384 +36,500 0.30% 368,936,952
2024-09-13 2024-09-11 15.380 23,765,884 +147,000 0.30% 365,519,296
2024-09-12 2024-09-10 15.600 23,618,884 +183,190 0.30% 368,454,590
2024-09-11 2024-09-09 15.960 23,435,694 +201,000 0.29% 374,033,676
2024-09-10 2024-09-05 16.040 23,234,694 +17,500 0.29% 372,684,492
2024-09-09 2024-09-04 16.120 23,217,194 +211,500 0.29% 374,261,167
2024-09-05 2024-09-03 16.380 23,005,694 +15,000 0.29% 376,833,268
2024-09-04 2024-09-02 16.400 22,990,694 +99,500 0.29% 377,047,382
2024-09-03 2024-08-30 17.080 22,891,194 -102,500 0.29% 390,981,594
2024-09-02 2024-08-29 16.580 22,993,694 -93,000 0.29% 381,235,447
2024-08-30 2024-08-28 16.400 23,086,694 -20,500 0.29% 378,621,782
2024-08-29 2024-08-27 16.400 23,107,194 -34,500 0.29% 378,957,982
2024-08-28 2024-08-26 16.480 23,141,694 +6,500 0.29% 381,375,117
2024-08-27 2024-08-23 16.340 23,135,194 +5,000 0.29% 378,029,070
2024-08-26 2024-08-22 16.460 23,130,194 +188,500 0.29% 380,722,993
2024-08-23 2024-08-21 16.620 22,941,694 +65,000 0.29% 381,290,954
2024-08-22 2024-08-20 16.900 22,876,694 -64,000 0.29% 386,616,129
2024-08-21 2024-08-19 17.000 22,940,694 -22,500 0.29% 389,991,798
2024-08-20 2024-08-16 16.960 22,963,194 -135,500 0.29% 389,455,770
2024-08-19 2024-08-15 16.860 23,098,694 -3,500 0.29% 389,443,981
2024-08-16 2024-08-14 16.860 23,102,194 +17,000 0.29% 389,502,991
2024-08-15 2024-08-13 16.800 23,085,194 +1,000 0.29% 387,831,259
2024-08-14 2024-08-12 16.540 23,084,194 -9,500 0.29% 381,812,569
2024-08-13 2024-08-09 16.580 23,093,694 -184,500 0.29% 382,893,447
2024-08-12 2024-08-08 15.800 23,278,194 -37,500 0.29% 367,795,465
2024-08-09 2024-08-07 15.800 23,315,694 +138,500 0.29% 368,387,965
2024-08-08 2024-08-06 15.760 23,177,194 +57,500 0.29% 365,272,577
2024-08-07 2024-08-05 15.820 23,119,694 +101,500 0.29% 365,753,559
2024-08-06 2024-08-02 16.700 23,018,194 -5,000 0.29% 384,403,840
2024-08-05 2024-08-01 17.060 23,023,194 +41,500 0.29% 392,775,690
2024-08-02 2024-07-31 17.000 22,981,694 +404,000 0.29% 390,688,798
2024-08-01 2024-07-30 16.320 22,577,694 +32,000 0.28% 368,467,966
2024-07-31 2024-07-29 16.380 22,545,694 +81,000 0.28% 369,298,468
2024-07-30 2024-07-26 16.800 22,464,694 +3,000 0.28% 377,406,859
2024-07-29 2024-07-25 16.660 22,461,694 -282,000 0.28% 374,211,822
2024-07-26 2024-07-24 17.140 22,743,694 +119,500 0.29% 389,826,915
2024-07-25 2024-07-23 17.440 22,624,194 +185,500 0.28% 394,565,943
2024-07-24 2024-07-22 18.020 22,438,694 -15,500 0.28% 404,345,266
2024-07-23 2024-07-19 17.620 22,454,194 -90,500 0.28% 395,642,898
2024-07-22 2024-07-18 17.300 22,544,694 +14,000 0.28% 390,023,206
2024-07-19 2024-07-17 17.160 22,530,694 -150,500 0.28% 386,626,709
2024-07-18 2024-07-16 18.100 22,681,194 +26,000 0.29% 410,529,611
2024-07-17 2024-07-15 18.160 22,655,194 -86,000 0.28% 411,418,323
2024-07-16 2024-07-12 18.100 22,741,194 +93,000 0.29% 411,615,611
2024-07-15 2024-07-11 18.180 22,648,194 -40,000 0.28% 411,744,167
2024-07-12 2024-07-10 17.760 22,688,194 +220,000 0.29% 402,942,325
2024-07-11 2024-07-09 18.040 22,468,194 -288,832 0.28% 405,326,220
2024-07-10 2024-07-08 17.440 22,757,026 +35,000 0.29% 396,882,533
2024-07-09 2024-07-05 17.320 22,722,026 +18,500 0.29% 393,545,490
2024-07-08 2024-07-04 17.480 22,703,526 -77,000 0.29% 396,857,634
2024-07-05 2024-07-03 17.540 22,780,526 -98,000 0.29% 399,570,426
2024-07-04 2024-07-02 17.060 22,878,526 -88,500 0.29% 390,307,654
2024-07-03 2024-06-28 17.120 22,967,026 +58,500 0.29% 393,195,485
2024-07-02 2024-06-27 16.940 22,908,526 +263,500 0.29% 388,070,430
2024-06-28 2024-06-26 17.700 22,645,026 -56,500 0.28% 400,816,960
2024-06-27 2024-06-25 17.200 22,701,526 +179,500 0.29% 390,466,247
2024-06-26 2024-06-24 17.980 22,522,026 -337,500 0.28% 404,946,027
2024-06-25 2024-06-21 18.620 22,859,526 +50,000 0.29% 425,644,374
2024-06-24 2024-06-20 19.140 22,809,526 -109,500 0.29% 436,574,328
2024-06-21 2024-06-19 18.860 22,919,026 -60,000 0.29% 432,252,830
2024-06-20 2024-06-18 18.660 22,979,026 -525,500 0.29% 428,788,625
2024-06-19 2024-06-17 18.080 23,504,526 -51,000 0.30% 424,961,830
2024-06-18 2024-06-14 17.620 23,555,526 +69,500 0.30% 415,048,368
2024-06-17 2024-06-13 18.100 23,486,026 +256,000 0.30% 425,097,071
2024-06-14 2024-06-12 17.860 23,230,026 +94,662 0.29% 414,888,264
2024-06-13 2024-06-11 18.640 23,135,364 -170,000 0.29% 431,243,185
2024-06-12 2024-06-07 18.380 23,305,364 -236,500 0.29% 428,352,590
2024-06-11 2024-06-06 18.060 23,541,864 +632,000 0.30% 425,166,064
2024-06-07 2024-06-05 17.100 22,909,864 -53,000 0.29% 391,758,674
2024-06-06 2024-06-04 16.760 22,962,864 -13,500 0.29% 384,857,601
2024-06-05 2024-06-03 16.700 22,976,364 -145,500 0.29% 383,705,279
2024-06-04 2024-05-31 16.540 23,121,864 -290,500 0.29% 382,435,631
2024-06-03 2024-05-30 16.840 23,412,364 -173,000 0.29% 394,264,210
2024-05-31 2024-05-29 16.060 23,585,364 +43,500 0.30% 378,780,946
2024-05-30 2024-05-28 16.280 23,541,864 -40,500 0.30% 383,261,546
2024-05-29 2024-05-27 16.480 23,582,364 +57,500 0.30% 388,637,359
2024-05-28 2024-05-24 15.340 23,524,864 +124,000 0.30% 360,871,414
2024-05-27 2024-05-23 15.600 23,400,864 +94,000 0.29% 365,053,478
2024-05-24 2024-05-22 16.080 23,306,864 +37,000 0.29% 374,774,373
2024-05-23 2024-05-21 16.040 23,269,864 +147,000 0.29% 373,248,619
2024-05-22 2024-05-20 16.700 23,122,864 -665,000 0.29% 386,151,829
2024-05-21 2024-05-17 16.840 23,787,864 -68,500 0.30% 400,587,630
2024-05-20 2024-05-16 16.620 23,856,364 -130,500 0.30% 396,492,770
2024-05-17 2024-05-14 16.300 23,986,864 -6,500 0.30% 390,985,883
2024-05-16 2024-05-13 16.400 23,993,364 -65,500 0.30% 393,491,170
2024-05-14 2024-05-10 16.260 24,058,864 -296,000 0.30% 391,197,129
2024-05-13 2024-05-09 16.020 24,354,864 -153,313 0.31% 390,164,921
2024-05-10 2024-05-08 15.300 24,508,177 +101,000 0.31% 374,975,108
2024-05-09 2024-05-07 15.740 24,407,177 +80,000 0.31% 384,168,966
2024-05-08 2024-05-06 16.000 24,327,177 +20,500 0.31% 389,234,832
2024-05-07 2024-05-03 16.000 24,306,677 -82,000 0.31% 388,906,832
2024-05-06 2024-05-02 15.840 24,388,677 -14,500 0.31% 386,316,644
2024-05-03 2024-04-30 15.520 24,403,177 +125,500 0.31% 378,737,307
2024-05-02 2024-04-29 15.720 24,277,677 +469,000 0.31% 381,645,082
2024-04-30 2024-04-26 15.540 23,808,677 -122,500 0.30% 369,986,841
2024-04-29 2024-04-25 15.100 23,931,177 +99,500 0.30% 361,360,773
2024-04-26 2024-04-24 14.860 23,831,677 -121,000 0.30% 354,138,720
2024-04-25 2024-04-23 14.340 23,952,677 +186,500 0.30% 343,481,388
2024-04-24 2024-04-22 14.240 23,766,177 -44,500 0.30% 338,430,360
2024-04-23 2024-04-19 14.320 23,810,677 +9,500 0.30% 340,968,895
2024-04-22 2024-04-18 14.520 23,801,177 -58,000 0.30% 345,593,090
2024-04-19 2024-04-17 14.180 23,859,177 +32,500 0.30% 338,323,130
2024-04-18 2024-04-16 14.020 23,826,677 +93,500 0.30% 334,050,012
2024-04-17 2024-04-15 14.520 23,733,177 +70,500 0.30% 344,605,730
2024-04-16 2024-04-12 14.180 23,662,677 +210,500 0.30% 335,536,760
2024-04-15 2024-04-11 14.440 23,452,177 +233,500 0.29% 338,649,436
2024-04-12 2024-04-10 14.700 23,218,677 -3,000 0.29% 341,314,552
2024-04-11 2024-04-09 14.980 23,221,677 -116,299 0.29% 347,860,721
2024-04-10 2024-04-08 14.520 23,337,976 +19,500 0.29% 338,867,412
2024-04-09 2024-04-05 14.920 23,318,476 +112,500 0.29% 347,911,662
2024-04-08 2024-04-03 15.160 23,205,976 -96,500 0.29% 351,802,596
2024-04-05 2024-04-02 15.240 23,302,476 +21,500 0.29% 355,129,734
2024-04-03 2024-03-28 15.160 23,280,976 -22,500 0.29% 352,939,596
2024-04-02 2024-03-27 14.920 23,303,476 +111,000 0.29% 347,687,862
2024-03-28 2024-03-26 15.400 23,192,476 -127,000 0.29% 357,164,130
2024-03-27 2024-03-25 15.500 23,319,476 +172,000 0.29% 361,451,878
2024-03-26 2024-03-22 15.800 23,147,476 +424,000 0.29% 365,730,121
2024-03-25 2024-03-21 16.720 22,723,476 -25,500 0.29% 379,936,519
2024-03-22 2024-03-20 16.660 22,748,976 +7,000 0.29% 378,997,940
2024-03-21 2024-03-19 16.620 22,741,976 +54,000 0.29% 377,971,641
2024-03-20 2024-03-18 17.020 22,687,976 +19,500 0.29% 386,149,352
2024-03-19 2024-03-15 16.860 22,668,476 +126,000 0.29% 382,190,505
2024-03-18 2024-03-14 16.780 22,542,476 +6,500 0.28% 378,262,747
2024-03-15 2024-03-13 17.180 22,535,976 -52,000 0.28% 387,168,068
2024-03-14 2024-03-12 17.240 22,587,976 -72,000 0.28% 389,416,706
2024-03-13 2024-03-11 17.060 22,659,976 -143,823 0.29% 386,579,191
2024-03-12 2024-03-08 16.620 22,803,799 +44,000 0.29% 378,999,139
2024-03-11 2024-03-07 16.400 22,759,799 +17,000 0.29% 373,260,704
2024-03-08 2024-03-06 16.600 22,742,799 -31,500 0.29% 377,530,463
2024-03-07 2024-03-05 16.380 22,774,299 -19,500 0.29% 373,043,018
2024-03-06 2024-03-04 16.920 22,793,799 -13,500 0.29% 385,671,079
2024-03-05 2024-03-01 17.040 22,807,299 -58,500 0.29% 388,636,375
2024-03-04 2024-02-29 16.780 22,865,799 -1,018,000 0.29% 383,688,107
2024-03-01 2024-02-28 15.840 23,883,799 +189,000 0.30% 378,319,376
2024-02-29 2024-02-27 16.620 23,694,799 -286,000 0.30% 393,807,559
2024-02-28 2024-02-26 15.080 23,980,799 -15,000 0.30% 361,630,449
2024-02-27 2024-02-23 14.980 23,995,799 +215,500 0.30% 359,457,069
2024-02-26 2024-02-22 15.160 23,780,299 +499,000 0.30% 360,509,333
2024-02-23 2024-02-21 15.040 23,281,299 -170,200 0.29% 350,150,737
2024-02-22 2024-02-20 14.340 23,451,499 +169,200 0.30% 336,294,496
2024-02-21 2024-02-19 14.560 23,282,299 +270,000 0.29% 338,990,273
2024-02-20 2024-02-16 15.120 23,012,299 +290,000 0.29% 347,945,961
2024-02-19 2024-02-15 14.580 22,722,299 -75,000 0.29% 331,291,119
2024-02-16 2024-02-14 14.560 22,797,299 +92,500 0.29% 331,928,673
2024-02-15 2024-02-09 14.240 22,704,799 +92,209 0.29% 323,316,338
2024-02-14 2024-02-07 14.120 22,612,590 +108,500 0.28% 319,289,771
2024-02-08 2024-02-06 15.340 22,504,090 -156,000 0.28% 345,212,741
2024-02-07 2024-02-05 14.120 22,660,090 +2,500 0.29% 319,960,471
2024-02-06 2024-02-02 14.080 22,657,590 +37,000 0.29% 319,018,867
2024-02-05 2024-02-01 14.280 22,620,590 +51,500 0.28% 323,022,025
2024-02-02 2024-01-31 14.080 22,569,090 +100,500 0.28% 317,772,787
2024-02-01 2024-01-30 14.420 22,468,590 -148,500 0.28% 323,997,068
2024-01-31 2024-01-29 15.400 22,617,090 +178,500 0.28% 348,303,186
2024-01-30 2024-01-26 15.560 22,438,590 +233,000 0.28% 349,144,460
2024-01-29 2024-01-25 16.040 22,205,590 -75,000 0.28% 356,177,664
2024-01-26 2024-01-24 15.500 22,280,590 +42,500 0.28% 345,349,145
2024-01-25 2024-01-23 15.200 22,238,090 +16,000 0.28% 338,018,968
2024-01-24 2024-01-22 15.000 22,222,090 +121,000 0.28% 333,331,350
2024-01-23 2024-01-19 15.620 22,101,090 +70,433 0.28% 345,219,026
2024-01-22 2024-01-18 15.840 22,030,657 +196,067 0.28% 348,965,607
2024-01-19 2024-01-17 15.900 21,834,590 +119,500 0.27% 347,169,981
2024-01-18 2024-01-16 16.760 21,715,090 +41,000 0.27% 363,944,908
2024-01-17 2024-01-15 17.060 21,674,090 +53,000 0.27% 369,759,975
2024-01-16 2024-01-12 17.360 21,621,090 +66,500 0.27% 375,342,122
2024-01-15 2024-01-11 17.740 21,554,590 -5,500 0.27% 382,378,427
2024-01-12 2024-01-10 17.220 21,560,090 +28,000 0.27% 371,264,750
2024-01-11 2024-01-09 17.620 21,532,090 +49,252 0.27% 379,395,426
2024-01-10 2024-01-08 17.820 21,482,838 +251,500 0.27% 382,824,173
2024-01-09 2024-01-05 18.460 21,231,338 +40,500 0.27% 391,930,499
2024-01-08 2024-01-04 18.840 21,190,838 +25,500 0.27% 399,235,388
2024-01-05 2024-01-03 18.940 21,165,338 +170,000 0.27% 400,871,502
2024-01-04 2024-01-02 19.400 20,995,338 +113,500 0.26% 407,309,557
2024-01-03 2023-12-29 19.860 20,881,838 +276,000 0.26% 414,713,303
2024-01-02 2023-12-28 20.200 20,605,838 -7,500 0.26% 416,237,928
2023-12-29 2023-12-27 19.740 20,613,338 +70,000 0.26% 406,907,292
2023-12-28 2023-12-22 20.150 20,543,338 +5,000 0.26% 413,948,261
2023-12-27 2023-12-21 20.450 20,538,338 +29,000 0.26% 420,009,012
2023-12-22 2023-12-20 20.500 20,509,338 -24,000 0.26% 420,441,429
2023-12-21 2023-12-19 20.450 20,533,338 -11,500 0.26% 419,906,762
2023-12-20 2023-12-18 20.350 20,544,838 +179,500 0.26% 418,087,453
2023-12-19 2023-12-15 20.600 20,365,338 +549,500 0.26% 419,525,963
2023-12-18 2023-12-14 20.300 19,815,838 +7,500 0.25% 402,261,511
2023-12-15 2023-12-13 20.550 19,808,338 +13,500 0.25% 407,061,346
2023-12-14 2023-12-12 20.850 19,794,838 +3,500 0.25% 412,722,372
2023-12-13 2023-12-11 20.850 19,791,338 -14,783 0.25% 412,649,397
2023-12-12 2023-12-08 20.550 19,806,121 +3,500 0.25% 407,015,787
2023-12-11 2023-12-07 20.750 19,802,621 -8,000 0.25% 410,904,386
2023-12-08 2023-12-06 21.100 19,810,621 -8,500 0.25% 418,004,103
2023-12-07 2023-12-05 20.750 19,819,121 -48,000 0.25% 411,246,761
2023-12-06 2023-12-04 20.900 19,867,121 +145,000 0.25% 415,222,829
2023-12-05 2023-12-01 21.250 19,722,121 +96,500 0.25% 419,095,071
2023-12-04 2023-11-30 22.150 19,625,621 -10,500 0.25% 434,707,505
2023-12-01 2023-11-29 22.600 19,636,121 -46,000 0.25% 443,776,335
2023-11-30 2023-11-28 22.750 19,682,121 -277,000 0.25% 447,768,253
2023-11-29 2023-11-27 22.200 19,959,121 -31,500 0.25% 443,092,486
2023-11-28 2023-11-24 21.550 19,990,621 +49,500 0.25% 430,797,883
2023-11-27 2023-11-23 21.800 19,941,121 +165,500 0.25% 434,716,438
2023-11-24 2023-11-22 21.450 19,775,621 +113,500 0.25% 424,187,070
2023-11-23 2023-11-21 21.700 19,662,121 +125,000 0.25% 426,668,026
2023-11-22 2023-11-20 22.400 19,537,121 -46,500 0.25% 437,631,510
2023-11-21 2023-11-17 21.600 19,583,621 -5,500 0.25% 423,006,214
2023-11-20 2023-11-16 21.850 19,589,121 +40,500 0.25% 428,022,294
2023-11-17 2023-11-15 22.350 19,548,621 -6,000 0.25% 436,911,679
2023-11-16 2023-11-14 22.050 19,554,621 +18,500 0.25% 431,179,393
2023-11-15 2023-11-13 22.200 19,536,121 +33,500 0.25% 433,701,886
2023-11-14 2023-11-10 21.800 19,502,621 +90,000 0.25% 425,157,138
2023-11-13 2023-11-09 23.400 19,412,621 +50,689 0.24% 454,255,331
2023-11-10 2023-11-08 23.900 19,361,932 -121,500 0.24% 462,750,175
2023-11-09 2023-11-07 24.000 19,483,432 +37,500 0.25% 467,602,368
2023-11-08 2023-11-06 24.350 19,445,932 -89,000 0.24% 473,508,444
2023-11-07 2023-11-03 24.500 19,534,932 -204,500 0.25% 478,605,834
2023-11-06 2023-11-02 23.850 19,739,432 -128,500 0.25% 470,785,453
2023-11-03 2023-11-01 24.000 19,867,932 -23,000 0.25% 476,830,368
2023-11-02 2023-10-31 23.300 19,890,932 -31,500 0.25% 463,458,716
2023-11-01 2023-10-30 24.150 19,922,432 -254,000 0.25% 481,126,733
2023-10-31 2023-10-27 22.750 20,176,432 -372,500 0.25% 459,013,828
2023-10-30 2023-10-26 21.500 20,548,932 -1,500 0.26% 441,802,038
2023-10-27 2023-10-25 21.600 20,550,432 -68,500 0.26% 443,889,331
2023-10-26 2023-10-24 21.200 20,618,932 -56,000 0.26% 437,121,358
2023-10-25 2023-10-20 21.050 20,674,932 -93,500 0.26% 435,207,319
2023-10-24 2023-10-19 20.950 20,768,432 -3,500 0.26% 435,098,650
2023-10-20 2023-10-18 20.950 20,771,932 -288,000 0.26% 435,171,975
2023-10-19 2023-10-17 20.550 21,059,932 -12,000 0.27% 432,781,603
2023-10-18 2023-10-16 20.150 21,071,932 +64,000 0.27% 424,599,430
2023-10-17 2023-10-13 20.700 21,007,932 -44,500 0.26% 434,864,192
2023-10-16 2023-10-12 21.000 21,052,432 -83,000 0.26% 442,101,072
2023-10-13 2023-10-11 21.000 21,135,432 -126,000 0.27% 443,844,072
2023-10-12 2023-10-10 19.680 21,261,432 -26,776 0.27% 418,424,982
2023-10-11 2023-10-09 19.480 21,288,208 +1,000 0.27% 414,694,292
2023-10-10 2023-10-06 19.200 21,287,208 +49,500 0.27% 408,714,394
2023-10-09 2023-10-05 19.220 21,237,708 +26,000 0.27% 408,188,748
2023-10-06 2023-10-04 19.360 21,211,708 +113,500 0.27% 410,658,667
2023-10-05 2023-10-03 19.700 21,098,208 -10,000 0.27% 415,634,698
2023-10-04 2023-09-29 20.050 21,108,208 -124,000 0.27% 423,219,570
2023-10-03 2023-09-28 19.800 21,232,208 -65,500 0.27% 420,397,718
2023-09-29 2023-09-27 19.580 21,297,708 -1,500 0.27% 417,009,123
2023-09-28 2023-09-26 19.340 21,299,208 -63,000 0.27% 411,926,683
2023-09-27 2023-09-25 19.800 21,362,208 -41,500 0.27% 422,971,718
2023-09-26 2023-09-22 19.520 21,403,708 -24,000 0.27% 417,800,380
2023-09-25 2023-09-21 19.080 21,427,708 +2,500 0.27% 408,840,669
2023-09-22 2023-09-20 19.060 21,425,208 +13,500 0.27% 408,364,464
2023-09-21 2023-09-19 19.300 21,411,708 +32,000 0.27% 413,245,964
2023-09-20 2023-09-18 18.880 21,379,708 +118,000 0.27% 403,648,887
2023-09-19 2023-09-15 19.900 21,261,708 +22,500 0.27% 423,107,989
2023-09-18 2023-09-14 19.820 21,239,208 +11,000 0.27% 420,961,103
2023-09-15 2023-09-13 19.820 21,228,208 +70,500 0.27% 420,743,083
2023-09-14 2023-09-12 19.820 21,157,708 +53,500 0.27% 419,345,773
2023-09-13 2023-09-11 20.050 21,104,208 +70,146 0.27% 423,139,370
2023-09-12 2023-09-07 19.820 21,034,062 +16,500 0.26% 416,895,109
2023-09-11 2023-09-06 21.450 21,017,562 -50,000 0.26% 450,826,705
2023-09-07 2023-09-05 20.950 21,067,562 -296,000 0.27% 441,365,424
2023-09-06 2023-09-04 21.850 21,363,562 -265,000 0.27% 466,793,830
2023-09-05 2023-08-31 19.700 21,628,562 -155,500 0.27% 426,082,671
2023-09-04 2023-08-30 19.220 21,784,062 -142,500 0.27% 418,689,672
2023-08-31 2023-08-29 19.080 21,926,562 -84,500 0.28% 418,358,803
2023-08-30 2023-08-28 17.800 22,011,062 +4,000 0.28% 391,796,904
2023-08-29 2023-08-25 17.760 22,007,062 +1,500 0.28% 390,845,421
2023-08-25 2023-08-23 17.380 22,005,562 -5,000 0.28% 382,456,668
2023-08-24 2023-08-22 17.440 22,010,562 +87,000 0.28% 383,864,201
2023-08-23 2023-08-21 17.040 21,923,562 -6,000 0.28% 373,577,496
2023-08-22 2023-08-18 17.640 21,929,562 +29,000 0.28% 386,837,474
2023-08-21 2023-08-17 17.700 21,900,562 -15,500 0.28% 387,639,947
2023-08-18 2023-08-16 17.500 21,916,062 +48,500 0.28% 383,531,085
2023-08-17 2023-08-15 17.700 21,867,562 +3,000 0.28% 387,055,847
2023-08-16 2023-08-14 17.640 21,864,562 -121,500 0.28% 385,690,874
2023-08-15 2023-08-11 18.100 21,986,062 +123,000 0.28% 397,947,722
2023-08-14 2023-08-10 18.480 21,863,062 -2,000 0.28% 404,029,386
2023-08-11 2023-08-09 18.580 21,865,062 +14,661 0.28% 406,252,852
2023-08-10 2023-08-08 18.460 21,850,401 +79,000 0.28% 403,358,402
2023-08-09 2023-08-07 18.620 21,771,401 +64,000 0.27% 405,383,487
2023-08-08 2023-08-04 18.720 21,707,401 +45,000 0.27% 406,362,547
2023-08-07 2023-08-03 18.800 21,662,401 +247,500 0.27% 407,253,139
2023-08-04 2023-08-02 18.920 21,414,901 +10,500 0.27% 405,169,927
2023-08-03 2023-08-01 19.260 21,404,401 +16,000 0.27% 412,248,763
2023-08-02 2023-07-31 19.680 21,388,401 +6,000 0.27% 420,923,732
2023-08-01 2023-07-28 19.620 21,382,401 -21,000 0.27% 419,522,708
2023-07-31 2023-07-27 19.100 21,403,401 -132,500 0.27% 408,804,959
2023-07-28 2023-07-26 18.920 21,535,901 +1,500 0.27% 407,459,247
2023-07-27 2023-07-25 18.920 21,534,401 -44,000 0.27% 407,430,867
2023-07-26 2023-07-24 18.480 21,578,401 +160,500 0.27% 398,768,850
2023-07-25 2023-07-21 19.020 21,417,901 +63,500 0.27% 407,368,477
2023-07-24 2023-07-20 19.260 21,354,401 +9,000 0.27% 411,285,763
2023-07-21 2023-07-19 19.380 21,345,401 +87,000 0.27% 413,673,871
2023-07-20 2023-07-18 19.620 21,258,401 +110,000 0.27% 417,089,828
2023-07-19 2023-07-14 20.150 21,148,401 +31,000 0.27% 426,140,280
2023-07-18 2023-07-13 19.860 21,117,401 +54,000 0.27% 419,391,584
2023-07-14 2023-07-12 19.600 21,063,401 +28,500 0.27% 412,842,660
2023-07-13 2023-07-11 19.800 21,034,901 +25,149 0.27% 416,491,040
2023-07-12 2023-07-10 19.640 21,009,752 +10,500 0.27% 412,631,529
2023-07-11 2023-07-07 19.700 20,999,252 -147,000 0.26% 413,685,264
2023-07-10 2023-07-06 19.880 21,146,252 -15,500 0.27% 420,387,490
2023-07-07 2023-07-05 20.250 21,161,752 +43,500 0.27% 428,525,478
2023-07-06 2023-07-04 20.800 21,118,252 -64,000 0.27% 439,259,642
2023-07-05 2023-07-03 20.600 21,182,252 +145,500 0.27% 436,354,391
2023-07-04 2023-06-30 20.400 21,036,752 +2,000 0.27% 429,149,741
2023-07-03 2023-06-29 20.400 21,034,752 +31,000 0.27% 429,108,941
2023-06-30 2023-06-28 20.600 21,003,752 -44,000 0.27% 432,677,291
2023-06-29 2023-06-27 20.700 21,047,752 -6,500 0.27% 435,688,466
2023-06-28 2023-06-26 19.920 21,054,252 +114,000 0.27% 419,400,700
2023-06-27 2023-06-23 20.100 20,940,252 +93,000 0.26% 420,899,065
2023-06-26 2023-06-21 20.450 20,847,252 +17,500 0.26% 426,326,303
2023-06-23 2023-06-20 21.150 20,829,752 +159,500 0.26% 440,549,255
2023-06-21 2023-06-19 22.450 20,670,252 +4,000 0.26% 464,047,157
2023-06-20 2023-06-16 22.550 20,666,252 -30,500 0.26% 466,023,983
2023-06-19 2023-06-15 22.750 20,696,752 -24,000 0.26% 470,851,108
2023-06-16 2023-06-14 22.650 20,720,752 -1,500 0.26% 469,325,033
2023-06-15 2023-06-13 22.500 20,722,252 -57,000 0.26% 466,250,670
2023-06-14 2023-06-12 21.500 20,779,252 -5,500 0.26% 446,753,918
2023-06-13 2023-06-09 21.150 20,784,752 +2,140 0.26% 439,597,505
2023-06-12 2023-06-08 21.300 20,782,612 +23,500 0.26% 442,669,636
2023-06-09 2023-06-07 21.700 20,759,112 -33,500 0.26% 450,472,730
2023-06-08 2023-06-06 21.200 20,792,612 -32,000 0.26% 440,803,374
2023-06-07 2023-06-05 21.200 20,824,612 -94,500 0.26% 441,481,774
2023-06-06 2023-06-02 19.940 20,919,112 +25,000 0.26% 417,127,093
2023-06-05 2023-06-01 19.900 20,894,112 -1,500 0.26% 415,792,829
2023-06-02 2023-05-31 20.300 20,895,612 -95,000 0.26% 424,180,924
2023-06-01 2023-05-30 19.920 20,990,612 +223,700 0.26% 418,132,991
2023-05-31 2023-05-29 20.000 20,766,912 +54,000 0.26% 415,338,240
2023-05-30 2023-05-25 19.460 20,712,912 +90,500 0.26% 403,073,268
2023-05-29 2023-05-24 19.680 20,622,412 -9,000 0.26% 405,849,068
2023-05-25 2023-05-23 19.700 20,631,412 +106,500 0.26% 406,438,816
2023-05-24 2023-05-22 21.050 20,524,912 +18,000 0.26% 432,049,398
2023-05-23 2023-05-19 20.800 20,506,912 -1,500 0.26% 426,543,770
2023-05-22 2023-05-18 21.000 20,508,412 -68,000 0.26% 430,676,652
2023-05-19 2023-05-17 20.400 20,576,412 +39,500 0.26% 419,758,805
2023-05-18 2023-05-16 20.400 20,536,912 -19,000 0.26% 418,953,005
2023-05-17 2023-05-15 20.500 20,555,912 +19,000 0.26% 421,396,196
2023-05-16 2023-05-12 20.200 20,536,912 -144,000 0.26% 414,845,622
2023-05-15 2023-05-11 20.150 20,680,912 +59,500 0.26% 416,720,377
2023-05-12 2023-05-10 19.680 20,621,412 -75,500 0.26% 405,829,388
2023-05-11 2023-05-09 19.260 20,696,912 +100,646 0.26% 398,622,525
2023-05-10 2023-05-08 20.800 20,596,266 +97,000 0.26% 428,402,333
2023-05-09 2023-05-05 20.950 20,499,266 +102,500 0.26% 429,459,623
2023-05-08 2023-05-04 21.500 20,396,766 -29,500 0.26% 438,530,469
2023-05-05 2023-05-03 21.800 20,426,266 +49,000 0.26% 445,292,599
2023-05-04 2023-05-02 22.500 20,377,266 +137,500 0.26% 458,488,485
2023-05-03 2023-04-28 22.550 20,239,766 +101,500 0.26% 456,406,723
2023-05-02 2023-04-27 21.650 20,138,266 +57,500 0.25% 435,993,459
2023-04-28 2023-04-26 21.600 20,080,766 +23,500 0.25% 433,744,546
2023-04-27 2023-04-25 21.700 20,057,266 -12,500 0.25% 435,242,672
2023-04-26 2023-04-24 23.000 20,069,766 -155,500 0.25% 461,604,618
2023-04-25 2023-04-21 23.250 20,225,266 +127,500 0.26% 470,237,434
2023-04-24 2023-04-20 25.600 20,097,766 -336,500 0.25% 514,502,810
2023-04-21 2023-04-19 24.100 20,434,266 -5,000 0.26% 492,465,811
2023-04-20 2023-04-18 23.700 20,439,266 +43,000 0.26% 484,410,604
2023-04-19 2023-04-17 24.650 20,396,266 -251,500 0.26% 502,767,957
2023-04-18 2023-04-14 23.900 20,647,766 -389,000 0.26% 493,481,607
2023-04-17 2023-04-13 22.300 21,036,766 -183,500 0.27% 469,119,882
2023-04-14 2023-04-12 23.050 21,220,266 -94,869 0.27% 489,127,131
2023-04-13 2023-04-11 21.800 21,315,135 -133,500 0.27% 464,669,943
2023-04-12 2023-04-06 22.450 21,448,635 -263,600 0.27% 481,521,856
2023-04-11 2023-04-04 20.850 21,712,235 -325,900 0.27% 452,700,100
2023-04-06 2023-04-03 20.000 22,038,135 -347,000 0.28% 440,762,700
2023-04-04 2023-03-31 18.600 22,385,135 -53,000 0.28% 416,363,511
2023-04-03 2023-03-30 18.260 22,438,135 -34,500 0.28% 409,720,345
2023-03-31 2023-03-29 17.860 22,472,635 +83,500 0.28% 401,361,261
2023-03-30 2023-03-28 17.680 22,389,135 +381,000 0.28% 395,839,907
2023-03-29 2023-03-27 17.700 22,008,135 +50,500 0.28% 389,543,990
2023-03-28 2023-03-24 17.940 21,957,635 +82,000 0.28% 393,919,972
2023-03-27 2023-03-23 18.680 21,875,635 -11,500 0.28% 408,636,862
2023-03-24 2023-03-22 18.380 21,887,135 -24,500 0.28% 402,285,541
2023-03-23 2023-03-21 18.720 21,911,635 +14,500 0.28% 410,185,807
2023-03-22 2023-03-20 18.620 21,897,135 -48,000 0.28% 407,724,654
2023-03-21 2023-03-17 18.940 21,945,135 -266,000 0.28% 415,640,857
2023-03-20 2023-03-16 17.280 22,211,135 -33,000 0.28% 383,808,413
2023-03-17 2023-03-15 17.520 22,244,135 -92,000 0.28% 389,717,245
2023-03-16 2023-03-14 17.220 22,336,135 -71,000 0.28% 384,628,245
2023-03-15 2023-03-13 16.100 22,407,135 -281,500 0.28% 360,754,874
2023-03-14 2023-03-10 15.700 22,688,635 -307,500 0.29% 356,211,570
2023-03-13 2023-03-09 16.480 22,996,135 -4,823 0.29% 378,976,305
2023-03-10 2023-03-08 16.500 23,000,958 -12,500 0.29% 379,515,807
2023-03-09 2023-03-07 16.680 23,013,458 +51,000 0.29% 383,864,479
2023-03-08 2023-03-06 16.720 22,962,458 -107,000 0.29% 383,932,298
2023-03-07 2023-03-03 16.880 23,069,458 +26,000 0.29% 389,412,451
2023-03-06 2023-03-02 16.560 23,043,458 -37,500 0.29% 381,599,664
2023-03-03 2023-03-01 16.400 23,080,958 -31,000 0.29% 378,527,711
2023-03-02 2023-02-28 16.040 23,111,958 -12,000 0.29% 370,715,806
2023-03-01 2023-02-27 16.120 23,123,958 +11,500 0.29% 372,758,203
2023-02-28 2023-02-24 16.520 23,112,458 -55,500 0.29% 381,817,806
2023-02-27 2023-02-23 16.500 23,167,958 +18,500 0.29% 382,271,307
2023-02-24 2023-02-22 16.540 23,149,458 -22,500 0.29% 382,892,035
2023-02-23 2023-02-21 16.680 23,171,958 -16,000 0.29% 386,508,259
2023-02-22 2023-02-20 16.700 23,187,958 +6,500 0.29% 387,238,899
2023-02-21 2023-02-17 16.600 23,181,458 +8,500 0.29% 384,812,203
2023-02-20 2023-02-16 16.740 23,172,958 +2,500 0.29% 387,915,317
2023-02-17 2023-02-15 17.000 23,170,458 +6,000 0.29% 393,897,786
2023-02-16 2023-02-14 17.040 23,164,458 +31,000 0.29% 394,722,364
2023-02-15 2023-02-13 17.060 23,133,458 -130,000 0.29% 394,656,793
2023-02-14 2023-02-10 17.240 23,263,458 -535,500 0.29% 401,062,016
2023-02-13 2023-02-09 18.020 23,798,958 -205,330 0.30% 428,857,223
2023-02-10 2023-02-08 17.420 24,004,288 -31,500 0.30% 418,154,697
2023-02-09 2023-02-07 17.480 24,035,788 +8,000 0.30% 420,145,574
2023-02-08 2023-02-06 17.220 24,027,788 +48,000 0.30% 413,758,509
2023-02-07 2023-02-03 17.680 23,979,788 -7,000 0.30% 423,962,652
2023-02-06 2023-02-02 17.840 23,986,788 -15,500 0.30% 427,924,298
2023-02-03 2023-02-01 17.720 24,002,288 +38,500 0.30% 425,320,543
2023-02-02 2023-01-31 17.240 23,963,788 +96,500 0.30% 413,135,705
2023-02-01 2023-01-30 17.400 23,867,288 +353,500 0.30% 415,290,811
2023-01-31 2023-01-27 18.320 23,513,788 -105,500 0.30% 430,772,596
2023-01-30 2023-01-26 18.400 23,619,288 -198,500 0.30% 434,594,899
2023-01-27 2023-01-20 17.800 23,817,788 -22,500 0.30% 423,956,626
2023-01-26 2023-01-19 17.500 23,840,288 -9,000 0.30% 417,205,040
2023-01-20 2023-01-18 17.660 23,849,288 -30,500 0.30% 421,178,426
2023-01-19 2023-01-17 17.480 23,879,788 +204,000 0.30% 417,418,694
2023-01-18 2023-01-16 17.320 23,675,788 +69,500 0.30% 410,064,648
2023-01-17 2023-01-13 17.180 23,606,288 +38,500 0.30% 405,556,028
2023-01-16 2023-01-12 17.140 23,567,788 +2,500 0.30% 403,951,886
2023-01-13 2023-01-11 17.180 23,565,288 -16,500 0.30% 404,851,648
2023-01-12 2023-01-10 17.520 23,581,788 -84,830 0.30% 413,152,926
2023-01-11 2023-01-09 17.400 23,666,618 +166,000 0.30% 411,799,153
2023-01-10 2023-01-06 16.900 23,500,618 -41,500 0.30% 397,160,444
2023-01-09 2023-01-05 16.940 23,542,118 -52,500 0.30% 398,803,479
2023-01-06 2023-01-04 16.960 23,594,618 -21,000 0.30% 400,164,721
2023-01-05 2023-01-03 16.820 23,615,618 +29,500 0.30% 397,214,695
2023-01-04 2022-12-30 16.720 23,586,118 -17,000 0.30% 394,359,893
2023-01-03 2022-12-29 16.520 23,603,118 +73,000 0.30% 389,923,509
2022-12-30 2022-12-28 16.920 23,530,118 -13,500 0.30% 398,129,597
2022-12-29 2022-12-23 16.740 23,543,618 +22,500 0.30% 394,120,165
2022-12-28 2022-12-22 17.020 23,521,118 -50,500 0.30% 400,329,428
2022-12-23 2022-12-21 16.800 23,571,618 -7,000 0.30% 396,003,182
2022-12-22 2022-12-20 16.660 23,578,618 +154,000 0.30% 392,819,776
2022-12-21 2022-12-19 17.140 23,424,618 +48,500 0.30% 401,497,953
2022-12-20 2022-12-16 17.520 23,376,118 -358,000 0.30% 409,549,587
2022-12-19 2022-12-15 17.540 23,734,118 -260,500 0.30% 416,296,430
2022-12-16 2022-12-14 17.520 23,994,618 +163,500 0.30% 420,385,707
2022-12-15 2022-12-13 18.180 23,831,118 +47,000 0.30% 433,249,725
2022-12-14 2022-12-12 16.580 23,784,118 +132,500 0.30% 394,340,676
2022-12-13 2022-12-09 16.900 23,651,618 -93,824 0.30% 399,712,344
2022-12-12 2022-12-08 16.500 23,745,442 +66,500 0.30% 391,799,793
2022-12-09 2022-12-07 16.340 23,678,942 -11,000 0.30% 386,913,912
2022-12-08 2022-12-06 16.160 23,689,942 +138,500 0.30% 382,829,463
2022-12-07 2022-12-05 16.120 23,551,442 -35,000 0.30% 379,649,245
2022-12-06 2022-12-02 15.760 23,586,442 +274,500 0.30% 371,722,326
2022-12-05 2022-12-01 16.660 23,311,942 -361,500 0.29% 388,376,954
2022-12-02 2022-11-30 16.980 23,673,442 -201,000 0.30% 401,975,045
2022-12-01 2022-11-29 17.020 23,874,442 -93,000 0.30% 406,343,003
2022-11-30 2022-11-28 16.580 23,967,442 +89,500 0.30% 397,380,188
2022-11-29 2022-11-25 17.040 23,877,942 +13,000 0.30% 406,880,132
2022-11-28 2022-11-24 17.340 23,864,942 +495,500 0.30% 413,818,094
2022-11-25 2022-11-23 16.920 23,369,442 -52,500 0.30% 395,410,959
2022-11-24 2022-11-22 16.920 23,421,942 +5,500 0.30% 396,299,259
2022-11-23 2022-11-21 17.000 23,416,442 -9,500 0.30% 398,079,514
2022-11-22 2022-11-18 17.000 23,425,942 +14,500 0.30% 398,241,014
2022-11-21 2022-11-17 17.400 23,411,442 -80,000 0.30% 407,359,091
2022-11-18 2022-11-16 17.640 23,491,442 -11,500 0.30% 414,389,037
2022-11-17 2022-11-15 17.940 23,502,942 -80,000 0.30% 421,642,779
2022-11-16 2022-11-14 16.460 23,582,942 -186,500 0.30% 388,175,225
2022-11-15 2022-11-11 16.740 23,769,442 +257,500 0.30% 397,900,459
2022-11-14 2022-11-10 16.680 23,511,942 +18,000 0.30% 392,179,193
2022-11-11 2022-11-09 17.080 23,493,942 -26,827 0.30% 401,276,529
2022-11-10 2022-11-08 16.940 23,520,769 -135,500 0.30% 398,441,827
2022-11-09 2022-11-07 16.880 23,656,269 +69,500 0.30% 399,317,821
2022-11-08 2022-11-04 16.520 23,586,769 +11,500 0.30% 389,653,424
2022-11-07 2022-11-03 16.340 23,575,269 -500 0.30% 385,219,895
2022-11-04 2022-11-02 16.880 23,575,769 +139,000 0.30% 397,958,981
2022-11-03 2022-11-01 16.820 23,436,769 -655,500 0.30% 394,206,455
2022-11-02 2022-10-31 16.400 24,092,269 -7,000 0.30% 395,113,212
2022-11-01 2022-10-28 16.100 24,099,269 +14,000 0.30% 387,998,231
2022-10-31 2022-10-27 16.640 24,085,269 -29,100 0.30% 400,778,876
2022-10-28 2022-10-26 16.060 24,114,369 -84,400 0.30% 387,276,766
2022-10-27 2022-10-25 15.640 24,198,769 +4,500 0.31% 378,468,747
2022-10-26 2022-10-24 15.400 24,194,269 -13,500 0.31% 372,591,743
2022-10-25 2022-10-21 15.980 24,207,769 -52,000 0.31% 386,840,149
2022-10-24 2022-10-20 15.760 24,259,769 -4,000 0.31% 382,333,959
2022-10-21 2022-10-19 15.520 24,263,769 -7,000 0.31% 376,573,695
2022-10-20 2022-10-18 15.800 24,270,769 -1,500 0.31% 383,478,150
2022-10-19 2022-10-17 15.360 24,272,269 -6,000 0.31% 372,822,052
2022-10-18 2022-10-14 15.320 24,278,269 +2,000 0.31% 371,943,081
2022-10-17 2022-10-13 15.160 24,276,269 +125,000 0.31% 368,028,238
2022-10-14 2022-10-12 15.600 24,151,269 +12,000 0.30% 376,759,796
2022-10-13 2022-10-11 15.760 24,139,269 +111,683 0.30% 380,434,879
2022-10-12 2022-10-10 16.520 24,027,586 +220,000 0.30% 396,935,721
2022-10-11 2022-10-07 17.200 23,807,586 -49,000 0.30% 409,490,479
2022-10-10 2022-10-06 17.000 23,856,586 -241,000 0.30% 405,561,962
2022-10-07 2022-10-05 16.940 24,097,586 -85,000 0.30% 408,213,107
2022-10-06 2022-10-03 16.140 24,182,586 -85,500 0.31% 390,306,938
2022-10-05 2022-09-30 16.000 24,268,086 -15,500 0.31% 388,289,376
2022-10-03 2022-09-29 15.980 24,283,586 -144,500 0.31% 388,051,704
2022-09-30 2022-09-28 15.960 24,428,086 -49,000 0.31% 389,872,253
2022-09-29 2022-09-27 16.600 24,477,086 -13,000 0.31% 406,319,628
2022-09-28 2022-09-26 16.420 24,490,086 -136,000 0.31% 402,127,212
2022-09-27 2022-09-23 16.460 24,626,086 -345,500 0.31% 405,345,376
2022-09-26 2022-09-22 16.500 24,971,586 -258,000 0.32% 412,031,169
2022-09-23 2022-09-21 16.460 25,229,586 -12,000 0.32% 415,278,986
2022-09-22 2022-09-20 16.420 25,241,586 -104,000 0.32% 414,466,842
2022-09-21 2022-09-19 16.060 25,345,586 -113,000 0.32% 407,050,111
2022-09-20 2022-09-16 16.300 25,458,586 -46,000 0.32% 414,974,952
2022-09-19 2022-09-15 16.200 25,504,586 -27,500 0.32% 413,174,293
2022-09-16 2022-09-14 15.900 25,532,086 +5,500 0.32% 405,960,167
2022-09-15 2022-09-13 16.120 25,526,586 -58,500 0.32% 411,488,566
2022-09-14 2022-09-09 15.940 25,585,086 -50,314 0.32% 407,826,271
2022-09-13 2022-09-08 15.800 25,635,400 -15,500 0.32% 405,039,320
2022-09-09 2022-09-07 15.680 25,650,900 -27,500 0.32% 402,206,112
2022-09-08 2022-09-06 15.500 25,678,400 -16,000 0.32% 398,015,200
2022-09-07 2022-09-05 15.140 25,694,400 +5,000 0.32% 389,013,216
2022-09-06 2022-09-02 15.000 25,689,400 -1,500 0.32% 385,341,000
2022-09-05 2022-09-01 15.800 25,690,900 +49,500 0.33% 405,916,220
2022-09-02 2022-08-31 15.800 25,641,400 -78,500 0.32% 405,134,120
2022-09-01 2022-08-30 15.420 25,719,900 +91,000 0.33% 396,600,858
2022-08-31 2022-08-29 15.300 25,628,900 -197,000 0.32% 392,122,170
2022-08-30 2022-08-26 15.620 25,825,900 -9,000 0.33% 403,400,558
2022-08-29 2022-08-25 15.740 25,834,900 +53,000 0.33% 406,641,326
2022-08-26 2022-08-24 15.280 25,781,900 -102,000 0.33% 393,947,432
2022-08-25 2022-08-23 15.580 25,883,900 +35,000 0.33% 403,271,162
2022-08-24 2022-08-22 15.720 25,848,900 +47,000 0.33% 406,344,708
2022-08-23 2022-08-19 15.860 25,801,900 +68,500 0.33% 409,218,134
2022-08-22 2022-08-18 15.840 25,733,400 -11,000 0.33% 407,617,056
2022-08-19 2022-08-17 16.040 25,744,400 -45,500 0.33% 412,940,176
2022-08-18 2022-08-16 15.860 25,789,900 +21,000 0.33% 409,027,814
2022-08-17 2022-08-15 16.040 25,768,900 +125,500 0.33% 413,333,156
2022-08-16 2022-08-12 17.080 25,643,400 -74,000 0.32% 437,989,272
2022-08-15 2022-08-11 17.720 25,717,400 -39,500 0.33% 455,712,328
2022-08-12 2022-08-10 17.140 25,756,900 +8,000 0.33% 441,473,266
2022-08-11 2022-08-09 17.500 25,748,900 +12,500 0.33% 450,605,750
2022-08-10 2022-08-08 17.540 25,736,400 -64,500 0.33% 451,416,456
2022-08-09 2022-08-05 17.900 25,800,900 -48,000 0.33% 461,836,110
2022-08-08 2022-08-04 16.720 25,848,900 +57,500 0.33% 432,193,608
2022-08-05 2022-08-03 16.180 25,791,400 +3,000 0.33% 417,304,852
2022-08-04 2022-08-02 15.540 25,788,400 -2,000 0.33% 400,751,736
2022-08-03 2022-08-01 16.100 25,790,400 +164,000 0.33% 415,225,440
2022-08-02 2022-07-29 16.380 25,626,400 +11,000 0.32% 419,760,432
2022-08-01 2022-07-28 16.740 25,615,400 +7,000 0.32% 428,801,796
2022-07-29 2022-07-27 16.620 25,608,400 +15,500 0.32% 425,611,608
2022-07-28 2022-07-26 17.000 25,592,900 +8,000 0.32% 435,079,300
2022-07-27 2022-07-25 17.200 25,584,900 +48,500 0.32% 440,060,280
2022-07-26 2022-07-22 16.900 25,536,400 +195,500 0.32% 431,565,160
2022-07-25 2022-07-21 16.620 25,340,900 -9,000 0.32% 421,165,758
2022-07-21 2022-07-19 16.380 25,349,900 +6,000 0.32% 415,231,362
2022-07-20 2022-07-18 16.580 25,343,900 -17,500 0.32% 420,201,862
2022-07-19 2022-07-15 15.900 25,361,400 +10,000 0.32% 403,246,260
2022-07-18 2022-07-14 16.140 25,351,400 -27,000 0.32% 409,171,596
2022-07-15 2022-07-13 16.180 25,378,400 -10,000 0.32% 410,622,512
2022-07-14 2022-07-12 16.520 25,388,400 +72,000 0.32% 419,416,368
2022-07-13 2022-07-11 17.100 25,316,400 -68,500 0.32% 432,910,440
2022-07-12 2022-07-08 17.500 25,384,900 -9,000 0.32% 444,235,750
2022-07-11 2022-07-07 17.300 25,393,900 +37,500 0.32% 439,314,470
2022-07-08 2022-07-06 17.180 25,356,400 +89,000 0.32% 435,622,952
2022-07-07 2022-07-05 17.600 25,267,400 +13,500 0.32% 444,706,240
2022-07-06 2022-07-04 17.600 25,253,900 -83,000 0.32% 444,468,640
2022-07-05 2022-06-30 18.180 25,336,900 -197,000 0.32% 460,624,842
2022-07-04 2022-06-29 18.480 25,533,900 +24,500 0.32% 471,866,472
2022-06-30 2022-06-28 18.860 25,509,400 -108,500 0.32% 481,107,284
2022-06-29 2022-06-27 18.560 25,617,900 +99,000 0.32% 475,468,224
2022-06-28 2022-06-24 17.940 25,518,900 -26,500 0.32% 457,809,066
2022-06-27 2022-06-23 17.720 25,545,400 -68,000 0.32% 452,664,488
2022-06-24 2022-06-22 17.540 25,613,400 -73,500 0.32% 449,259,036
2022-06-23 2022-06-21 18.020 25,686,900 +31,500 0.32% 462,877,938
2022-06-22 2022-06-20 17.800 25,655,400 +35,000 0.32% 456,666,120
2022-06-21 2022-06-17 18.080 25,620,400 -276,000 0.32% 463,216,832
2022-06-20 2022-06-16 17.780 25,896,400 +21,000 0.33% 460,437,992
2022-06-17 2022-06-15 18.380 25,875,400 -32,500 0.33% 475,589,852
2022-06-16 2022-06-14 18.440 25,907,900 -276,000 0.33% 477,741,676
2022-06-15 2022-06-13 18.860 26,183,900 -178,500 0.33% 493,828,354
2022-06-14 2022-06-10 18.860 26,362,400 -247,000 0.33% 497,194,864
2022-06-13 2022-06-09 17.460 26,609,400 +2,500 0.34% 464,600,124
2022-06-10 2022-06-08 17.820 26,606,900 +97,500 0.34% 474,134,958
2022-06-09 2022-06-07 17.900 26,509,400 +16,000 0.34% 474,518,260
2022-06-08 2022-06-06 17.800 26,493,400 +11,500 0.33% 471,582,520
2022-06-07 2022-06-02 17.200 26,481,900 -15,000 0.33% 455,488,680
2022-06-06 2022-06-01 17.020 26,496,900 +11,000 0.33% 450,977,238
2022-06-02 2022-05-31 17.100 26,485,900 -107,500 0.33% 452,908,890
2022-06-01 2022-05-30 17.360 26,593,400 -35,500 0.34% 461,661,424
2022-05-31 2022-05-27 17.260 26,628,900 -18,500 0.34% 459,614,814
2022-05-30 2022-05-26 17.060 26,647,400 +2,000 0.34% 454,604,644
2022-05-27 2022-05-25 17.000 26,645,400 -96,500 0.34% 452,971,800
2022-05-26 2022-05-24 16.680 26,741,900 -53,500 0.34% 446,054,892
2022-05-25 2022-05-23 16.820 26,795,400 +2,000 0.34% 450,698,628
2022-05-24 2022-05-20 16.280 26,793,400 +126,000 0.34% 436,196,552
2022-05-23 2022-05-19 15.880 26,667,400 -221,000 0.34% 423,478,312
2022-05-20 2022-05-18 15.840 26,888,400 +45,500 0.34% 425,912,256
2022-05-19 2022-05-17 15.940 26,842,900 -24,000 0.34% 427,875,826
2022-05-18 2022-05-16 15.640 26,866,900 +8,000 0.34% 420,198,316
2022-05-17 2022-05-13 15.980 26,858,900 +233,000 0.34% 429,205,222
2022-05-16 2022-05-12 15.760 26,625,900 -205,500 0.34% 419,624,184
2022-05-13 2022-05-11 15.820 26,831,400 -82,500 0.34% 424,472,748
2022-05-12 2022-05-10 15.160 26,913,900 +183,000 0.34% 408,014,724
2022-05-11 2022-05-06 15.220 26,730,900 +63,500 0.34% 406,844,298
2022-05-10 2022-05-05 16.100 26,667,400 +153,500 0.34% 429,345,140
2022-05-06 2022-05-04 16.040 26,513,900 -7,000 0.34% 425,282,956
2022-05-05 2022-05-03 16.440 26,520,900 +5,500 0.34% 436,003,596
2022-05-04 2022-04-29 16.420 26,515,400 -185,000 0.34% 435,382,868
2022-05-03 2022-04-28 15.560 26,700,400 +2,500 0.34% 415,458,224
2022-04-29 2022-04-27 15.300 26,697,900 +207,000 0.34% 408,477,870
2022-04-28 2022-04-26 14.920 26,490,900 +44,000 0.33% 395,244,228
2022-04-27 2022-04-25 15.000 26,446,900 -35,000 0.33% 396,703,500
2022-04-26 2022-04-22 15.900 26,481,900 -217,000 0.33% 421,062,210
2022-04-25 2022-04-21 15.720 26,698,900 +16,500 0.34% 419,706,708
2022-04-22 2022-04-20 16.240 26,682,400 -428,500 0.34% 433,322,176
2022-04-21 2022-04-19 16.320 27,110,900 +59,500 0.34% 442,449,888
2022-04-20 2022-04-14 16.600 27,051,400 -11,500 0.34% 449,053,240
2022-04-19 2022-04-13 16.340 27,062,900 +31,500 0.34% 442,207,786
2022-04-14 2022-04-12 16.540 27,031,400 +23,000 0.34% 447,099,356
2022-04-13 2022-04-11 16.280 27,008,400 +65,500 0.34% 439,696,752
2022-04-12 2022-04-08 17.080 26,942,900 -424,000 0.34% 460,184,732
2022-04-11 2022-04-07 16.800 27,366,900 +27,500 0.35% 459,763,920
2022-04-08 2022-04-06 17.060 27,339,400 +11,500 0.35% 466,410,164
2022-04-07 2022-04-04 17.280 27,327,900 -58,500 0.35% 472,226,112
2022-04-06 2022-04-01 16.980 27,386,400 -34,000 0.35% 465,021,072
2022-04-04 2022-03-31 17.140 27,420,400 +54,000 0.35% 469,985,656
2022-04-01 2022-03-30 17.340 27,366,400 -64,500 0.35% 474,533,376
2022-03-31 2022-03-29 17.040 27,430,900 +73,000 0.35% 467,422,536
2022-03-30 2022-03-28 16.940 27,357,900 +8,500 0.35% 463,442,826
2022-03-29 2022-03-25 16.800 27,349,400 +36,000 0.35% 459,469,920
2022-03-28 2022-03-24 17.640 27,313,400 +11,500 0.35% 481,808,376
2022-03-25 2022-03-23 18.140 27,301,900 -46,500 0.35% 495,256,466
2022-03-24 2022-03-22 17.700 27,348,400 +30,500 0.35% 484,066,680
2022-03-23 2022-03-21 17.420 27,317,900 +9,000 0.35% 475,877,818
2022-03-22 2022-03-18 17.020 27,308,900 +6,500 0.35% 464,797,478
2022-03-21 2022-03-17 17.060 27,302,400 +231,500 0.35% 465,778,944
2022-03-18 2022-03-16 16.500 27,070,900 -17,000 0.34% 446,669,850
2022-03-17 2022-03-15 15.140 27,087,900 +675,000 0.34% 410,110,806
2022-03-16 2022-03-14 17.060 26,412,900 -620,000 0.33% 450,604,074
2022-03-15 2022-03-11 18.080 27,032,900 +20,000 0.34% 488,754,832
2022-03-14 2022-03-10 18.080 27,012,900 -79,500 0.34% 488,393,232
2022-03-11 2022-03-09 17.640 27,092,400 +678,500 0.34% 477,909,936
2022-03-10 2022-03-08 17.240 26,413,900 +5,000 0.33% 455,375,636
2022-03-09 2022-03-07 17.500 26,408,900 +40,500 0.33% 462,155,750
2022-03-08 2022-03-04 18.080 26,368,400 -122,500 0.33% 476,740,672
2022-03-07 2022-03-03 18.640 26,490,900 +18,000 0.34% 493,790,376
2022-03-04 2022-03-02 18.840 26,472,900 +146,300 0.33% 498,749,436
2022-03-03 2022-03-01 19.520 26,326,600 -83,300 0.33% 513,895,232
2022-03-02 2022-02-28 19.600 26,409,900 +1,500 0.33% 517,634,040
2022-03-01 2022-02-25 19.800 26,408,400 -94,500 0.33% 522,886,320
2022-02-28 2022-02-24 19.700 26,502,900 +8,000 0.34% 522,107,130
2022-02-25 2022-02-23 20.200 26,494,900 -58,000 0.34% 535,196,980
2022-02-24 2022-02-22 19.660 26,552,900 -478,500 0.34% 522,030,014
2022-02-23 2022-02-21 20.100 27,031,400 +159,500 0.34% 543,331,140
2022-02-22 2022-02-18 20.200 26,871,900 +45,500 0.34% 542,812,380
2022-02-21 2022-02-17 20.250 26,826,400 +43,000 0.34% 543,234,600
2022-02-18 2022-02-16 20.650 26,783,400 -58,000 0.34% 553,077,210
2022-02-17 2022-02-15 20.550 26,841,400 -86,000 0.34% 551,590,770
2022-02-16 2022-02-14 20.200 26,927,400 +99,500 0.34% 543,933,480
2022-02-15 2022-02-11 20.150 26,827,900 +169,500 0.34% 540,582,185
2022-02-14 2022-02-10 19.660 26,658,400 +30,500 0.34% 524,104,144
2022-02-11 2022-02-09 19.500 26,627,900 -231,500 0.34% 519,244,050
2022-02-10 2022-02-08 18.840 26,859,400 +132,000 0.34% 506,031,096
2022-02-09 2022-02-07 19.000 26,727,400 +15,000 0.34% 507,820,600
2022-02-08 2022-02-04 18.940 26,712,400 -33,500 0.34% 505,932,856
2022-02-07 2022-01-31 18.680 26,745,900 +27,500 0.34% 499,613,412
2022-02-04 2022-01-27 18.900 26,718,400 -680,500 0.34% 504,977,760
2022-01-28 2022-01-26 19.040 27,398,900 +59,000 0.35% 521,675,056
2022-01-27 2022-01-25 19.020 27,339,900 +25,000 0.35% 520,004,898
2022-01-26 2022-01-24 19.480 27,314,900 -14,500 0.35% 532,094,252
2022-01-25 2022-01-21 19.520 27,329,400 +3,000 0.35% 533,469,888
2022-01-24 2022-01-20 19.460 27,326,400 -30,500 0.35% 531,771,744
2022-01-21 2022-01-19 19.180 27,356,900 -740,500 0.35% 524,705,342
2022-01-20 2022-01-18 19.420 28,097,400 +735,500 0.36% 545,651,508
2022-01-19 2022-01-17 18.680 27,361,900 -35,000 0.35% 511,120,292
2022-01-18 2022-01-14 18.580 27,396,900 +3,500 0.35% 509,034,402
2022-01-17 2022-01-13 18.660 27,393,400 +22,500 0.35% 511,160,844
2022-01-14 2022-01-12 18.700 27,370,900 -37,000 0.35% 511,835,830
2022-01-13 2022-01-11 18.260 27,407,900 -9,000 0.35% 500,468,254
2022-01-12 2022-01-10 18.300 27,416,900 +28,500 0.35% 501,729,270
2022-01-11 2022-01-07 18.180 27,388,400 +19,000 0.35% 497,921,112
2022-01-10 2022-01-06 18.300 27,369,400 -500 0.35% 500,860,020
2022-01-07 2022-01-05 18.180 27,369,900 +76,500 0.35% 497,584,782
2022-01-06 2022-01-04 18.600 27,293,400 +208,500 0.35% 507,657,240
2022-01-05 2022-01-03 18.840 27,084,900 -44,500 0.34% 510,279,516
2022-01-04 2021-12-31 18.660 27,129,400 +29,000 0.34% 506,234,604
2022-01-03 2021-12-29 18.460 27,100,400 -8,500 0.34% 500,273,384
2021-12-30 2021-12-28 18.340 27,108,900 +500 0.34% 497,177,226
2021-12-29 2021-12-24 18.400 27,108,400 -5,500 0.34% 498,794,560
2021-12-28 2021-12-22 18.460 27,113,900 -43,000 0.34% 500,522,594
2021-12-23 2021-12-21 18.340 27,156,900 -1,000 0.34% 498,057,546
2021-12-22 2021-12-20 18.040 27,157,900 -265,000 0.34% 489,928,516
2021-12-21 2021-12-17 18.680 27,422,900 +51,500 0.35% 512,259,772
2021-12-20 2021-12-16 18.420 27,371,400 -301,500 0.35% 504,181,188
2021-12-17 2021-12-15 18.720 27,672,900 -574,500 0.35% 518,036,688
2021-12-16 2021-12-14 20.000 28,247,400 +24,000 0.36% 564,948,000
2021-12-15 2021-12-13 20.850 28,223,400 -96,500 0.36% 588,457,890
2021-12-14 2021-12-10 20.950 28,319,900 +176,000 0.36% 593,301,905
2021-12-13 2021-12-09 21.100 28,143,900 +36,000 0.36% 593,836,290
2021-12-10 2021-12-08 20.850 28,107,900 +45,000 0.36% 586,049,715
2021-12-09 2021-12-07 21.050 28,062,900 -6,000 0.36% 590,724,045
2021-12-08 2021-12-06 20.950 28,068,900 +109,500 0.36% 588,043,455
2021-12-07 2021-12-03 21.700 27,959,400 +93,000 0.35% 606,718,980
2021-12-06 2021-12-02 22.050 27,866,400 -110,500 0.35% 614,454,120
2021-12-03 2021-12-01 21.750 27,976,900 -122,000 0.35% 608,497,575
2021-12-02 2021-11-30 21.450 28,098,900 +161,000 0.36% 602,721,405
2021-12-01 2021-11-29 21.350 27,937,900 +22,500 0.35% 596,474,165
2021-11-30 2021-11-26 21.350 27,915,400 +111,500 0.35% 595,993,790
2021-11-29 2021-11-25 21.850 27,803,900 -8,500 0.35% 607,515,215
2021-11-26 2021-11-24 21.800 27,812,400 +69,500 0.35% 606,310,320
2021-11-25 2021-11-23 22.100 27,742,900 -18,800 0.35% 613,118,090
2021-11-24 2021-11-22 22.150 27,761,700 +48,800 0.35% 614,921,655
2021-11-23 2021-11-19 22.200 27,712,900 -19,000 0.35% 615,226,380
2021-11-22 2021-11-18 22.350 27,731,900 +99,000 0.35% 619,807,965
2021-11-19 2021-11-17 22.600 27,632,900 +23,000 0.35% 624,503,540
2021-11-18 2021-11-16 22.150 27,609,900 +29,000 0.35% 611,559,285
2021-11-17 2021-11-15 22.350 27,580,900 +22,500 0.35% 616,433,115
2021-11-16 2021-11-12 22.600 27,558,400 +192,500 0.35% 622,819,840
2021-11-15 2021-11-11 23.500 27,365,900 +8,400 0.35% 643,098,650
2021-11-12 2021-11-10 24.000 27,357,500 +71,600 0.35% 656,580,000
2021-11-11 2021-11-09 23.900 27,285,900 -199,500 0.35% 652,133,010
2021-11-10 2021-11-08 23.000 27,485,400 +90,500 0.35% 632,164,200
2021-11-09 2021-11-05 23.050 27,394,900 -64,500 0.35% 631,452,445
2021-11-08 2021-11-04 23.200 27,459,400 -459,500 0.35% 637,058,080
2021-11-05 2021-11-03 22.900 27,918,900 -91,500 0.35% 639,342,810
2021-11-04 2021-11-02 22.100 28,010,400 +262,000 0.35% 619,029,840
2021-11-03 2021-11-01 21.800 27,748,400 -69,500 0.35% 604,915,120
2021-11-02 2021-10-29 22.000 27,817,900 +14,500 0.35% 611,993,800
2021-11-01 2021-10-28 22.000 27,803,400 -16,000 0.35% 611,674,800
2021-10-29 2021-10-27 22.200 27,819,400 +124,500 0.35% 617,590,680
2021-10-28 2021-10-26 22.900 27,694,900 +24,500 0.35% 634,213,210
2021-10-27 2021-10-25 22.850 27,670,400 -259,500 0.35% 632,268,640
2021-10-26 2021-10-22 23.150 27,929,900 +1,041,000 0.35% 646,577,185
2021-10-25 2021-10-21 22.100 26,888,900 +127,000 0.34% 594,244,690
2021-10-22 2021-10-20 22.300 26,761,900 -502,500 0.34% 596,790,370
2021-10-21 2021-10-19 22.450 27,264,400 +872,500 0.34% 612,085,780
2021-10-20 2021-10-18 21.950 26,391,900 +144,500 0.33% 579,302,205
2021-10-19 2021-10-15 21.600 26,247,400 +153,500 0.33% 566,943,840
2021-10-18 2021-10-12 21.600 26,093,900 -416,000 0.33% 563,628,240
2021-10-15 2021-10-11 21.950 26,509,900 +392,000 0.34% 581,892,305
2021-10-12 2021-10-08 21.700 26,117,900 -110,500 0.33% 566,758,430
2021-10-11 2021-10-07 21.900 26,228,400 -48,000 0.33% 574,401,960
2021-10-08 2021-10-06 21.600 26,276,400 +13,500 0.33% 567,570,240
2021-10-07 2021-10-05 21.650 26,262,900 -39,500 0.33% 568,591,785
2021-10-06 2021-10-04 21.600 26,302,400 +30,500 0.33% 568,131,840
2021-10-05 2021-09-30 22.050 26,271,900 +121,500 0.33% 579,295,395
2021-10-04 2021-09-29 22.450 26,150,400 +233,500 0.33% 587,076,480
2021-09-30 2021-09-28 22.000 25,916,900 +1,500 0.33% 570,171,800
2021-09-29 2021-09-27 21.900 25,915,400 -1,000 0.33% 567,547,260
2021-09-28 2021-09-24 21.950 25,916,400 -252,500 0.33% 568,864,980
2021-09-27 2021-09-23 21.850 26,168,900 +84,500 0.33% 571,790,465
2021-09-24 2021-09-21 22.050 26,084,400 +141,500 0.33% 575,161,020
2021-09-23 2021-09-20 22.250 25,942,900 -73,000 0.33% 577,229,525
2021-09-21 2021-09-17 22.650 26,015,900 -4,000 0.33% 589,260,135
2021-09-20 2021-09-16 22.400 26,019,900 +143,000 0.33% 582,845,760
2021-09-17 2021-09-15 22.800 25,876,900 +165,500 0.33% 589,993,320
2021-09-16 2021-09-14 22.950 25,711,400 +251,500 0.33% 590,076,630
2021-09-15 2021-09-13 23.250 25,459,900 +335,000 0.32% 591,942,675
2021-09-14 2021-09-10 23.600 25,124,900 -38,500 0.32% 592,947,640
2021-09-13 2021-09-09 22.850 25,163,400 +102,000 0.32% 574,983,690
2021-09-10 2021-09-08 23.250 25,061,400 +391,000 0.32% 582,677,550
2021-09-09 2021-09-07 23.800 24,670,400 -97,000 0.31% 587,155,520
2021-09-08 2021-09-06 23.950 24,767,400 +98,500 0.31% 593,179,230
2021-09-07 2021-09-03 24.050 24,668,900 +85,500 0.31% 593,287,045
2021-09-06 2021-09-02 23.950 24,583,400 +464,000 0.31% 588,772,430
2021-09-03 2021-09-01 23.950 24,119,400 +117,000 0.31% 577,659,630
2021-09-02 2021-08-31 23.800 24,002,400 +155,000 0.30% 571,257,120
2021-09-01 2021-08-30 24.200 23,847,400 +30,500 0.30% 577,107,080
2021-08-31 2021-08-27 24.250 23,816,900 +33,500 0.30% 577,559,825
2021-08-30 2021-08-26 24.150 23,783,400 -245,000 0.30% 574,369,110
2021-08-27 2021-08-25 23.900 24,028,400 +26,000 0.30% 574,278,760
2021-08-26 2021-08-24 24.050 24,002,400 +150,500 0.30% 577,257,720
2021-08-25 2021-08-23 23.650 23,851,900 -5,000 0.30% 564,097,435
2021-08-24 2021-08-20 23.150 23,856,900 +224,500 0.30% 552,287,235
2021-08-23 2021-08-19 23.400 23,632,400 +202,000 0.30% 552,998,160
2021-08-20 2021-08-18 23.600 23,430,400 +181,500 0.30% 552,957,440
2021-08-19 2021-08-17 23.400 23,248,900 +187,500 0.29% 544,024,260
2021-08-18 2021-08-16 24.050 23,061,400 +391,800 0.29% 554,626,670
2021-08-17 2021-08-13 24.550 22,669,600 +515,700 0.29% 556,538,680
2021-08-16 2021-08-12 25.550 22,153,900 +188,500 0.28% 566,032,145
2021-08-13 2021-08-11 25.500 21,965,400 +361,000 0.28% 560,117,700
2021-08-12 2021-08-10 26.050 21,604,400 +326,500 0.27% 562,794,620
2021-08-11 2021-08-09 26.750 21,277,900 +68,000 0.27% 569,183,825
2021-08-10 2021-08-06 28.150 21,209,900 -799,900 0.27% 597,058,685
2021-08-09 2021-08-05 27.900 22,009,800 -571,600 0.28% 614,073,420
2021-08-06 2021-08-04 26.850 22,581,400 -191,500 0.29% 606,310,590
2021-08-05 2021-08-03 25.450 22,772,900 +487,000 0.29% 579,570,305
2021-08-04 2021-08-02 27.050 22,285,900 -23,500 0.28% 602,833,595
2021-08-03 2021-07-30 27.150 22,309,400 -860,500 0.28% 605,700,210
2021-08-02 2021-07-29 26.400 23,169,900 -1,307,000 0.29% 611,685,360
2021-07-30 2021-07-28 25.150 24,476,900 -5,000 0.31% 615,594,035
2021-07-29 2021-07-27 25.550 24,481,900 -2,508,600 0.31% 625,512,545
2021-07-28 2021-07-26 24.150 26,990,500 -568,900 0.34% 651,820,575
2021-07-27 2021-07-23 21.900 27,559,400 -45,500 0.35% 603,550,860
2021-07-26 2021-07-22 22.300 27,604,900 -313,500 0.35% 615,589,270
2021-07-23 2021-07-21 21.150 27,918,400 +257,000 0.35% 590,474,160
2021-07-22 2021-07-20 21.350 27,661,400 -203,000 0.35% 590,570,890
2021-07-21 2021-07-19 21.400 27,864,400 +422,000 0.35% 596,298,160
2021-07-20 2021-07-16 22.200 27,442,400 +24,000 0.35% 609,221,280
2021-07-19 2021-07-15 22.600 27,418,400 +145,500 0.35% 619,655,840
2021-07-16 2021-07-14 22.850 27,272,900 -30,500 0.35% 623,185,765
2021-07-15 2021-07-13 22.850 27,303,400 -19,000 0.35% 623,882,690
2021-07-14 2021-07-12 22.700 27,322,400 -124,000 0.35% 620,218,480
2021-07-13 2021-07-09 22.200 27,446,400 -75,000 0.35% 609,310,080
2021-07-12 2021-07-08 22.000 27,521,400 +101,500 0.35% 605,470,800
2021-07-09 2021-07-07 21.950 27,419,900 +574,000 0.35% 601,866,805
2021-07-08 2021-07-06 22.200 26,845,900 +344,500 0.34% 595,978,980
2021-07-07 2021-07-05 22.750 26,501,400 +552,500 0.34% 602,906,850
2021-07-06 2021-07-02 23.250 25,948,900 +124,000 0.33% 603,311,925
2021-07-05 2021-06-30 23.900 25,824,900 +75,500 0.33% 617,215,110
2021-07-02 2021-06-29 23.350 25,749,400 -2,500 0.33% 601,248,490
2021-06-30 2021-06-28 23.550 25,751,900 -75,000 0.33% 606,457,245
2021-06-29 2021-06-25 23.800 25,826,900 +20,500 0.33% 614,680,220
2021-06-28 2021-06-24 23.600 25,806,400 +243,500 0.33% 609,031,040
2021-06-25 2021-06-23 23.900 25,562,900 +226,500 0.32% 610,953,310
2021-06-24 2021-06-22 23.200 25,336,400 +227,000 0.32% 587,804,480
2021-06-23 2021-06-21 23.500 25,109,400 +249,000 0.32% 590,070,900
2021-06-22 2021-06-18 24.400 24,860,400 +500 0.31% 606,593,760
2021-06-21 2021-06-17 24.300 24,859,900 +478,500 0.31% 604,095,570
2021-06-18 2021-06-16 23.050 24,381,400 +23,000 0.31% 561,991,270
2021-06-17 2021-06-15 23.350 24,358,400 +130,000 0.31% 568,768,640
2021-06-16 2021-06-11 23.800 24,228,400 +271,500 0.31% 576,635,920
2021-06-15 2021-06-10 24.000 23,956,900 +59,000 0.30% 574,965,600
2021-06-11 2021-06-09 24.200 23,897,900 -25,000 0.30% 578,329,180
2021-06-10 2021-06-08 24.100 23,922,900 +20,000 0.30% 576,541,890
2021-06-09 2021-06-07 23.950 23,902,900 +8,000 0.30% 572,474,455
2021-06-08 2021-06-04 23.500 23,894,900 +135,000 0.30% 561,530,150
2021-06-07 2021-06-03 24.150 23,759,900 -169,000 0.30% 573,801,585
2021-06-04 2021-06-02 24.700 23,928,900 +202,000 0.30% 591,043,830
2021-06-03 2021-06-01 24.900 23,726,900 -271,500 0.30% 590,799,810
2021-06-02 2021-05-31 24.500 23,998,400 +281,300 0.30% 587,960,800
2021-06-01 2021-05-28 24.150 23,717,100 -135,800 0.30% 572,767,965
2021-05-31 2021-05-27 24.800 23,852,900 -265,500 0.30% 591,551,920
2021-05-28 2021-05-26 23.500 24,118,400 -3,500 0.31% 566,782,400
2021-05-27 2021-05-25 23.400 24,121,900 -319,500 0.31% 564,452,460
2021-05-26 2021-05-24 22.900 24,441,400 +292,500 0.31% 559,708,060
2021-05-25 2021-05-21 22.400 24,148,900 -49,000 0.31% 540,935,360
2021-05-24 2021-05-20 22.250 24,197,900 +441,000 0.31% 538,403,275
2021-05-21 2021-05-18 23.000 23,756,900 +463,000 0.30% 546,408,700
2021-05-20 2021-05-17 23.250 23,293,900 +317,000 0.29% 541,583,175
2021-05-18 2021-05-14 23.750 22,976,900 +24,500 0.29% 545,701,375
2021-05-17 2021-05-13 23.800 22,952,400 +4,500 0.29% 546,267,120
2021-05-14 2021-05-12 23.800 22,947,900 +111,500 0.29% 546,160,020
2021-05-13 2021-05-11 23.000 22,836,400 -478,000 0.29% 525,237,200
2021-05-12 2021-05-10 24.050 23,314,400 -87,000 0.30% 560,711,320
2021-05-11 2021-05-07 24.200 23,401,400 +165,100 0.30% 566,313,880
2021-05-10 2021-05-06 25.050 23,236,300 -367,600 0.29% 582,069,315
2021-05-07 2021-05-05 25.200 23,603,900 +50,500 0.30% 594,818,280
2021-05-06 2021-05-04 25.250 23,553,400 -75,500 0.30% 594,723,350
2021-05-05 2021-05-03 24.750 23,628,900 +129,000 0.30% 584,815,275
2021-05-04 2021-04-30 25.050 23,499,900 +38,500 0.30% 588,672,495
2021-05-03 2021-04-29 25.200 23,461,400 +54,000 0.30% 591,227,280
2021-04-30 2021-04-28 25.050 23,407,400 +347,500 0.30% 586,355,370
2021-04-29 2021-04-27 25.150 23,059,900 +5,500 0.29% 579,956,485
2021-04-28 2021-04-26 25.400 23,054,400 +229,000 0.29% 585,581,760
2021-04-27 2021-04-23 25.700 22,825,400 +95,000 0.29% 586,612,780
2021-04-26 2021-04-22 25.900 22,730,400 -56,000 0.29% 588,717,360
2021-04-23 2021-04-21 25.800 22,786,400 +352,500 0.29% 587,889,120
2021-04-22 2021-04-20 25.900 22,433,900 +146,500 0.28% 581,038,010
2021-04-21 2021-04-19 26.400 22,287,400 -401,000 0.28% 588,387,360
2021-04-20 2021-04-16 25.750 22,688,400 +203,500 0.29% 584,226,300
2021-04-19 2021-04-15 26.050 22,484,900 +237,400 0.28% 585,731,645
2021-04-16 2021-04-14 26.100 22,247,500 -65,400 0.28% 580,659,750
2021-04-15 2021-04-13 25.500 22,312,900 +151,500 0.28% 568,978,950
2021-04-14 2021-04-12 25.200 22,161,400 +282,500 0.28% 558,467,280
2021-04-13 2021-04-09 26.200 21,878,900 +237,000 0.28% 573,227,180
2021-04-12 2021-04-08 26.600 21,641,900 -274,500 0.27% 575,674,540
2021-04-09 2021-04-07 27.200 21,916,400 -653,000 0.28% 596,126,080
2021-04-07 2021-03-31 24.700 22,569,400 +17,500 0.29% 557,464,180
2021-04-01 2021-03-30 24.800 22,551,900 -244,500 0.29% 559,287,120
2021-03-31 2021-03-29 24.550 22,796,400 -30,000 0.29% 559,651,620
2021-03-30 2021-03-26 24.150 22,826,400 +49,000 0.29% 551,257,560
2021-03-29 2021-03-25 23.950 22,777,400 +377,500 0.29% 545,518,730
2021-03-26 2021-03-24 24.400 22,399,900 +273,000 0.28% 546,557,560
2021-03-25 2021-03-23 25.350 22,126,900 +554,000 0.28% 560,916,915
2021-03-24 2021-03-22 26.000 21,572,900 -77,500 0.27% 560,895,400
2021-03-23 2021-03-19 25.900 21,650,400 +55,500 0.27% 560,745,360
2021-03-22 2021-03-18 26.450 21,594,900 -88,000 0.27% 571,185,105
2021-03-19 2021-03-17 26.500 21,682,900 -125,000 0.27% 574,596,850
2021-03-18 2021-03-16 25.950 21,807,900 +34,000 0.28% 565,915,005
2021-03-17 2021-03-15 25.500 21,773,900 +233,000 0.28% 555,234,450
2021-03-16 2021-03-12 25.500 21,540,900 +12,000 0.27% 549,292,950
2021-03-15 2021-03-11 26.700 21,528,900 -185,500 0.27% 574,821,630
2021-03-12 2021-03-10 24.250 21,714,400 +152,000 0.27% 526,574,200
2021-03-11 2021-03-09 24.400 21,562,400 +144,500 0.27% 526,122,560
2021-03-10 2021-03-08 25.450 21,417,900 +580,000 0.27% 545,085,555
2021-03-09 2021-03-05 26.850 20,837,900 +114,000 0.26% 559,497,615
2021-03-08 2021-03-04 27.250 20,723,900 +665,500 0.26% 564,726,275
2021-03-05 2021-03-03 27.800 20,058,400 -374,000 0.25% 557,623,520
2021-03-04 2021-03-02 27.750 20,432,400 -434,500 0.26% 566,999,100
2021-03-03 2021-03-01 26.750 20,866,900 -312,500 0.26% 558,189,575
2021-03-02 2021-02-26 25.050 21,179,400 -234,000 0.27% 530,543,970
2021-03-01 2021-02-25 26.000 21,413,400 -78,000 0.27% 556,748,400
2021-02-26 2021-02-24 25.600 21,491,400 +396,000 0.27% 550,179,840
2021-02-25 2021-02-23 26.500 21,095,400 +159,000 0.27% 559,028,100
2021-02-24 2021-02-22 26.100 20,936,400 +190,000 0.27% 546,440,040
2021-02-23 2021-02-19 27.500 20,746,400 +251,500 0.26% 570,526,000
2021-02-22 2021-02-18 27.650 20,494,900 -426,000 0.26% 566,683,985
2021-02-19 2021-02-17 26.950 20,920,900 -224,700 0.26% 563,818,255
2021-02-18 2021-02-16 26.500 21,145,600 -31,600 0.27% 560,358,400
2021-02-17 2021-02-11 25.700 21,177,200 +360,300 0.27% 544,254,040
2021-02-16 2021-02-09 24.850 20,816,900 +478,500 0.26% 517,299,965
2021-02-10 2021-02-08 23.600 20,338,400 +254,500 0.26% 479,986,240
2021-02-09 2021-02-05 24.400 20,083,900 +2,340,000 0.25% 490,047,160
2021-02-08 2021-02-04 27.300 17,743,900 +255,500 0.22% 484,408,470
2021-02-05 2021-02-03 27.950 17,488,400 +57,000 0.22% 488,800,780
2021-02-04 2021-02-02 28.050 17,431,400 +379,400 0.22% 488,950,770
2021-02-03 2021-02-01 28.600 17,052,000 -37,900 0.22% 487,687,200
2021-02-02 2021-01-29 26.450 17,089,900 -74,500 0.22% 452,027,855
2021-02-01 2021-01-28 26.700 17,164,400 +722,500 0.22% 458,289,480
2021-01-29 2021-01-27 29.200 16,441,900 +220,200 0.21% 480,103,480
2021-01-28 2021-01-26 30.150 16,221,700 +221,000 0.21% 489,084,255
2021-01-27 2021-01-25 30.000 16,000,700 -504,800 0.20% 480,021,000
2021-01-26 2021-01-22 27.250 16,505,500 -380,900 0.21% 449,774,875
2021-01-25 2021-01-21 28.000 16,886,400 +94,000 0.21% 472,819,200
2021-01-22 2021-01-20 29.500 16,792,400 -429,000 0.21% 495,375,800
2021-01-21 2021-01-19 29.600 17,221,400 +255,500 0.22% 509,753,440
2021-01-20 2021-01-18 29.250 16,965,900 -758,600 0.21% 496,252,575
2021-01-19 2021-01-15 27.650 17,724,500 -199,000 0.22% 490,082,425
2021-01-18 2021-01-14 28.150 17,923,500 -399,400 0.23% 504,546,525
2021-01-15 2021-01-13 26.200 18,322,900 +226,300 0.23% 480,059,980
2021-01-14 2021-01-12 27.000 18,096,600 -546,800 0.23% 488,608,200
2021-01-13 2021-01-11 25.300 18,643,400 -16,000 0.24% 471,678,020
2021-01-12 2021-01-08 25.000 18,659,400 -2,507,000 0.24% 466,485,000
2021-01-11 2021-01-07 22.600 21,166,400 -1,044,000 0.27% 478,360,640
2021-01-08 2021-01-06 22.000 22,210,400 -523,500 0.28% 488,628,800
2021-01-07 2021-01-05 19.480 22,733,900 +841,500 0.29% 442,856,372
2021-01-06 2021-01-04 21.550 21,892,400 +292,000 0.28% 471,781,220
2021-01-05 2020-12-31 22.100 21,600,400 +357,500 0.27% 477,368,840
2021-01-04 2020-12-29 18.220 21,242,900 -19,500 0.28% 387,045,638
2020-12-30 2020-12-28 18.240 21,262,400 +585,000 0.28% 387,826,176
2020-12-29 2020-12-24 19.040 20,677,400 +40,500 0.27% 393,697,696
2020-12-28 2020-12-22 18.960 20,636,900 +375,500 0.27% 391,275,624
2020-12-23 2020-12-21 19.140 20,261,400 +323,000 0.26% 387,803,196
2020-12-22 2020-12-18 19.860 19,938,400 +222,500 0.26% 395,976,624
2020-12-21 2020-12-17 20.950 19,715,900 -116,000 0.26% 413,048,105
2020-12-18 2020-12-16 20.200 19,831,900 -27,000 0.26% 400,604,380
2020-12-17 2020-12-15 21.250 19,858,900 +100,500 0.26% 422,001,625
2020-12-16 2020-12-14 22.100 19,758,400 +6,700 0.26% 436,660,640
2020-12-15 2020-12-11 22.050 19,751,700 +98,000 0.26% 435,524,985
2020-12-14 2020-12-10 22.250 19,653,700 -17,500 0.26% 437,294,825
2020-12-11 2020-12-09 22.250 19,671,200 -10,000 0.26% 437,684,200
2020-12-10 2020-12-08 22.100 19,681,200 +10,500 0.26% 434,954,520
2020-12-09 2020-12-07 21.750 19,670,700 +106,500 0.26% 427,837,725
2020-12-08 2020-12-04 21.000 19,564,200 -346,000 0.25% 410,848,200
2020-12-07 2020-12-03 22.200 19,910,200 +26,000 0.26% 442,006,440
2020-12-04 2020-12-02 22.250 19,884,200 -46,000 0.26% 442,423,450
2020-12-03 2020-12-01 21.500 19,930,200 -176,500 0.26% 428,499,300
2020-12-02 2020-11-30 21.650 20,106,700 +49,000 0.26% 435,310,055
2020-12-01 2020-11-27 22.250 20,057,700 +46,500 0.26% 446,283,825
2020-11-30 2020-11-26 22.050 20,011,200 +3,000 0.26% 441,246,960
2020-11-27 2020-11-25 21.900 20,008,200 -118,500 0.26% 438,179,580
2020-11-26 2020-11-24 22.800 20,126,700 +2,500 0.26% 458,888,760
2020-11-25 2020-11-23 22.350 20,124,200 +74,500 0.26% 449,775,870
2020-11-24 2020-11-20 22.750 20,049,700 +91,000 0.26% 456,130,675
2020-11-23 2020-11-19 22.900 19,958,700 +26,000 0.26% 457,054,230
2020-11-20 2020-11-18 23.050 19,932,700 +12,000 0.26% 459,448,735
2020-11-19 2020-11-17 22.900 19,920,700 +29,000 0.26% 456,184,030
2020-11-18 2020-11-16 23.400 19,891,700 -33,000 0.26% 465,465,780
2020-11-17 2020-11-13 23.450 19,924,700 -51,500 0.26% 467,234,215
2020-11-16 2020-11-12 22.850 19,976,200 +87,000 0.26% 456,456,170
2020-11-13 2020-11-11 22.450 19,889,200 +212,500 0.26% 446,512,540
2020-11-12 2020-11-10 24.200 19,676,700 -5,500 0.26% 476,176,140
2020-11-11 2020-11-09 24.700 19,682,200 +141,900 0.26% 486,150,340
2020-11-10 2020-11-06 24.100 19,540,300 -46,500 0.25% 470,921,230
2020-11-09 2020-11-05 23.950 19,586,800 -543,400 0.25% 469,103,860
2020-11-06 2020-11-04 22.300 20,130,200 -40,500 0.26% 448,903,460
2020-11-05 2020-11-03 23.850 20,170,700 -195,500 0.26% 481,071,195
2020-11-04 2020-11-02 22.800 20,366,200 -96,500 0.26% 464,349,360
2020-11-03 2020-10-30 22.750 20,462,700 -77,000 0.27% 465,526,425
2020-11-02 2020-10-29 22.000 20,539,700 +133,500 0.27% 451,873,400
2020-10-30 2020-10-28 21.550 20,406,200 -148,500 0.27% 439,753,610
2020-10-29 2020-10-27 20.800 20,554,700 -17,000 0.27% 427,537,760
2020-10-28 2020-10-23 20.400 20,571,700 -33,500 0.27% 419,662,680
2020-10-27 2020-10-22 20.600 20,605,200 -42,500 0.27% 424,467,120
2020-10-23 2020-10-21 20.050 20,647,700 +118,500 0.27% 413,986,385
2020-10-22 2020-10-20 20.550 20,529,200 -17,000 0.27% 421,875,060
2020-10-21 2020-10-19 20.600 20,546,200 -38,000 0.27% 423,251,720
2020-10-20 2020-10-16 19.960 20,584,200 +276,500 0.27% 410,860,632
2020-10-19 2020-10-15 19.800 20,307,700 +81,000 0.26% 402,092,460
2020-10-16 2020-10-14 19.960 20,226,700 +21,000 0.26% 403,724,932
2020-10-15 2020-10-12 20.600 20,205,700 -124,500 0.26% 416,237,420
2020-10-14 2020-10-09 18.480 20,330,200 -4,500 0.26% 375,702,096
2020-10-12 2020-10-08 18.760 20,334,700 +64,000 0.26% 381,478,972
2020-10-09 2020-10-07 18.960 20,270,700 -8,000 0.26% 384,332,472
2020-10-08 2020-10-06 18.500 20,278,700 +553,000 0.26% 375,155,950
2020-10-07 2020-10-05 17.280 19,725,700 +45,500 0.26% 340,860,096
2020-10-06 2020-09-30 18.120 19,680,200 +4,000 0.26% 356,605,224
2020-10-05 2020-09-29 17.700 19,676,200 -60,000 0.26% 348,268,740
2020-09-30 2020-09-28 17.860 19,736,200 -346,000 0.26% 352,488,532
2020-09-29 2020-09-25 18.580 20,082,200 -114,500 0.26% 373,127,276
2020-09-28 2020-09-24 19.340 20,196,700 -319,500 0.26% 390,604,178
2020-09-25 2020-09-23 20.150 20,516,200 -211,000 0.27% 413,401,430
2020-09-24 2020-09-22 20.450 20,727,200 +10,500 0.27% 423,871,240
2020-09-23 2020-09-21 20.400 20,716,700 -25,000 0.27% 422,620,680
2020-09-22 2020-09-18 20.600 20,741,700 +212,000 0.27% 427,279,020
2020-09-21 2020-09-17 19.940 20,529,700 +227,000 0.27% 409,362,218
2020-09-18 2020-09-16 20.250 20,302,700 +105,500 0.26% 411,129,675
2020-09-17 2020-09-15 19.540 20,197,200 -229,000 0.26% 394,653,288
2020-09-16 2020-09-14 19.160 20,426,200 +371,000 0.27% 391,365,992
2020-09-15 2020-09-11 19.480 20,055,200 -109,000 0.26% 390,675,296
2020-09-14 2020-09-10 18.240 20,164,200 +431,500 0.26% 367,795,008
2020-09-11 2020-09-09 18.420 19,732,700 -62,500 0.26% 363,476,334
2020-09-10 2020-09-08 18.800 19,795,200 -377,000 0.26% 372,149,760
2020-09-09 2020-09-07 18.240 20,172,200 +94,500 0.26% 367,940,928
2020-09-08 2020-09-04 23.650 20,077,700 +2,356,500 0.26% 474,837,605
2020-09-07 2020-09-03 24.600 17,721,200 -133,500 0.23% 435,941,520
2020-09-04 2020-09-02 24.950 17,854,700 +66,500 0.23% 445,474,765
2020-09-03 2020-09-01 25.000 17,788,200 -28,500 0.23% 444,705,000
2020-09-02 2020-08-31 24.900 17,816,700 +229,000 0.23% 443,635,830
2020-09-01 2020-08-28 25.750 17,587,700 +185,000 0.23% 452,883,275
2020-08-31 2020-08-27 25.700 17,402,700 -49,000 0.23% 447,249,390
2020-08-28 2020-08-26 24.950 17,451,700 +82,000 0.23% 435,419,915
2020-08-27 2020-08-25 25.950 17,369,700 -48,000 0.23% 450,743,715
2020-08-26 2020-08-24 25.700 17,417,700 -210,500 0.23% 447,634,890
2020-08-25 2020-08-21 25.950 17,628,200 +356,000 0.23% 457,451,790
2020-08-24 2020-08-20 26.900 17,272,200 +65,500 0.22% 464,622,180
2020-08-21 2020-08-19 26.050 17,206,700 +237,500 0.22% 448,234,535
2020-08-20 2020-08-18 26.600 16,969,200 +439,500 0.22% 451,380,720
2020-08-19 2020-08-17 27.150 16,529,700 +80,500 0.21% 448,781,355
2020-08-18 2020-08-14 27.500 16,449,200 +12,500 0.22% 452,353,000
2020-08-17 2020-08-13 27.450 16,436,700 -1,500 0.22% 451,187,415
2020-08-14 2020-08-12 26.850 16,438,200 +189,000 0.22% 441,365,670
2020-08-13 2020-08-11 27.700 16,249,200 -143,500 0.22% 450,102,840
2020-08-12 2020-08-10 27.800 16,392,700 -215,000 0.22% 455,717,060
2020-08-11 2020-08-07 29.900 16,607,700 +2,008,500 0.22% 496,570,230
2020-08-10 2020-08-06 32.750 14,599,200 -317,800 0.20% 478,123,800
2020-08-07 2020-08-05 32.000 14,917,000 +1,220,300 0.20% 477,344,000
2020-08-06 2020-08-04 30.500 13,696,700 +267,000 0.18% 417,749,350
2020-08-05 2020-08-03 31.300 13,429,700 +223,000 0.18% 420,349,610
2020-08-04 2020-07-31 29.850 13,206,700 -261,000 0.18% 394,219,995
2020-08-03 2020-07-30 28.200 13,467,700 +129,400 0.18% 379,789,140
2020-07-31 2020-07-29 28.600 13,338,300 -122,400 0.18% 381,475,380
2020-07-30 2020-07-28 26.300 13,460,700 +131,500 0.18% 354,016,410
2020-07-29 2020-07-27 24.850 13,329,200 +351,500 0.18% 331,230,620
2020-07-28 2020-07-24 25.650 12,977,700 -115,000 0.17% 332,878,005
2020-07-27 2020-07-23 27.700 13,092,700 -112,000 0.18% 362,667,790
2020-07-24 2020-07-22 27.000 13,204,700 +258,000 0.18% 356,526,900
2020-07-23 2020-07-21 29.350 12,946,700 +140,500 0.17% 379,985,645
2020-07-22 2020-07-20 28.200 12,806,200 -41,000 0.17% 361,134,840
2020-07-21 2020-07-17 29.000 12,847,200 +159,000 0.17% 372,568,800
2020-07-20 2020-07-16 28.750 12,688,200 -487,300 0.17% 364,785,750
2020-07-17 2020-07-15 38.450 13,175,500 +820,600 0.18% 506,597,975
2020-07-16 2020-07-14 41.800 12,354,900 -95,500 0.17% 516,434,820
2020-07-15 2020-07-13 41.950 12,450,400 -317,600 0.22% 522,294,280
2020-07-14 2020-07-10 41.250 12,768,000 +15,500 0.22% 526,680,000
2020-07-13 2020-07-09 39.950 12,752,500 -216,800 0.22% 509,462,375
2020-07-10 2020-07-08 39.900 12,969,300 +343,400 0.23% 517,475,070
2020-07-09 2020-07-07 36.550 12,625,900 +100,800 0.22% 461,476,645
2020-07-08 2020-07-06 40.100 12,525,100 -139,100 0.22% 502,256,510
2020-07-07 2020-07-03 33.250 12,664,200 +572,600 0.22% 421,084,650
2020-07-06 2020-07-02 31.600 12,091,600 +65,000 0.21% 382,094,560
2020-07-03 2020-06-30 27.000 12,026,600 +72,600 0.21% 324,718,200
2020-07-02 2020-06-29 26.600 11,954,000 +39,000 0.21% 317,976,400
2020-06-30 2020-06-26 28.600 11,915,000 +31,800 0.21% 340,769,000
2020-06-29 2020-06-24 27.450 11,883,200 +213,100 0.21% 326,193,840
2020-06-26 2020-06-23 26.450 11,670,100 +258,300 0.21% 308,674,145
2020-06-24 2020-06-22 24.200 11,411,800 -149,200 0.20% 276,165,560
2020-06-23 2020-06-19 22.900 11,561,000 -125,600 0.21% 264,746,900
2020-06-22 2020-06-18 23.200 11,686,600 -325,500 0.21% 271,129,120
2020-06-19 2020-06-17 21.700 12,012,100 -150,500 0.22% 260,662,570
2020-06-18 2020-06-16 21.350 12,162,600 -647,900 0.22% 259,671,510
2020-06-17 2020-06-15 19.080 12,810,500 +119,900 0.23% 244,424,340
2020-06-16 2020-06-12 19.380 12,690,600 -390,500 0.23% 245,943,828
2020-06-15 2020-06-11 18.760 13,081,100 -49,400 0.24% 245,401,436
2020-06-12 2020-06-10 18.840 13,130,500 +349,900 0.24% 247,378,620
2020-06-11 2020-06-09 19.440 12,780,600 -94,000 0.23% 248,454,864
2020-06-10 2020-06-08 19.860 12,874,600 +83,400 0.23% 255,689,556
2020-06-09 2020-06-05 19.700 12,791,200 -333,500 0.23% 251,986,640
2020-06-08 2020-06-04 18.680 13,124,700 +52,600 0.24% 245,169,396
2020-06-05 2020-06-03 18.740 13,072,100 -221,500 0.24% 244,971,154
2020-06-04 2020-06-02 18.700 13,293,600 +267,500 0.24% 248,590,320
2020-06-03 2020-06-01 18.180 13,026,100 -174,500 0.24% 236,814,498
2020-06-02 2020-05-29 16.840 13,200,600 -633,000 0.24% 222,298,104
2020-06-01 2020-05-28 16.640 13,833,600 -517,000 0.25% 230,191,104
2020-05-29 2020-05-27 17.400 14,350,600 -18,500 0.26% 249,700,440
2020-05-28 2020-05-26 17.460 14,369,100 +135,700 0.26% 250,884,486
2020-05-27 2020-05-25 17.580 14,233,400 -224,200 0.26% 250,223,172
2020-05-26 2020-05-22 16.920 14,457,600 -442,500 0.27% 244,622,592
2020-05-25 2020-05-21 17.500 14,900,100 +504,000 0.27% 260,751,750
2020-05-22 2020-05-20 18.820 14,396,100 -29,000 0.26% 270,934,602
2020-05-21 2020-05-19 19.300 14,425,100 -500 0.27% 278,404,430
2020-05-20 2020-05-18 17.940 14,425,600 +802,000 0.27% 258,795,264
2020-05-19 2020-05-15 19.160 13,623,600 -1,910,000 0.26% 261,028,176
2020-05-18 2020-05-14 18.840 15,533,600 -150,600 0.29% 292,653,024
2020-05-15 2020-05-13 17.180 15,684,200 -557,400 0.29% 269,454,556
2020-05-14 2020-05-12 17.140 16,241,600 +118,500 0.31% 278,381,024
2020-05-13 2020-05-11 17.040 16,123,100 +256,000 0.30% 274,737,624
2020-05-12 2020-05-08 17.040 15,867,100 +80,500 0.30% 270,375,384
2020-05-11 2020-05-07 16.940 15,786,600 -655,300 0.30% 267,425,004
2020-05-08 2020-05-06 16.900 16,441,900 +176,400 0.32% 277,868,110
2020-05-07 2020-05-05 15.260 16,265,500 +42,600 0.31% 248,211,530
2020-05-06 2020-05-04 15.200 16,222,900 -201,000 0.31% 246,588,080
2020-05-05 2020-04-29 14.820 16,423,900 +441,500 0.32% 243,402,198
2020-05-04 2020-04-28 14.980 15,982,400 -323,400 0.31% 239,416,352
2020-04-29 2020-04-27 14.060 16,305,800 -136,600 0.32% 229,259,548
2020-04-28 2020-04-24 14.040 16,442,400 +189,000 0.32% 230,851,296
2020-04-27 2020-04-23 14.560 16,253,400 +344,000 0.32% 236,649,504
2020-04-24 2020-04-22 15.000 15,909,400 -491,500 0.31% 238,641,000
2020-04-23 2020-04-21 14.820 16,400,900 +374,000 0.32% 243,061,338
2020-04-22 2020-04-20 15.580 16,026,900 -56,000 0.31% 249,699,102
2020-04-21 2020-04-17 15.040 16,082,900 +249,500 0.31% 241,886,816
2020-04-20 2020-04-16 14.940 15,833,400 +25,500 0.31% 236,550,996
2020-04-17 2020-04-15 14.320 15,807,900 -53,500 0.31% 226,369,128
2020-04-16 2020-04-14 14.040 15,861,400 -18,500 0.31% 222,694,056
2020-04-15 2020-04-09 13.960 15,879,900 -340,500 0.31% 221,683,404
2020-04-14 2020-04-08 13.960 16,220,400 -246,500 0.32% 226,436,784
2020-04-09 2020-04-07 13.280 16,466,900 +1,817,500 0.32% 218,680,432
2020-04-08 2020-04-06 12.780 14,649,400 -1,199,500 0.29% 187,219,332
2020-04-07 2020-04-03 12.180 15,848,900 +204,500 0.31% 193,039,602
2020-04-06 2020-04-02 12.460 15,644,400 +509,000 0.31% 194,929,224
2020-04-03 2020-04-01 12.140 15,135,400 -89,000 0.30% 183,743,756
2020-04-02 2020-03-31 12.200 15,224,400 +167,000 0.30% 185,737,680
2020-04-01 2020-03-30 11.780 15,057,400 +137,500 0.29% 177,376,172
2020-03-31 2020-03-27 12.140 14,919,900 +318,000 0.29% 181,127,586
2020-03-30 2020-03-26 12.500 14,601,900 -95,500 0.28% 182,523,750
2020-03-27 2020-03-25 12.660 14,697,400 +404,500 0.29% 186,069,084
2020-03-26 2020-03-24 12.120 14,292,900 +596,500 0.28% 173,229,948
2020-03-25 2020-03-23 11.380 13,696,400 -506,000 0.27% 155,865,032
2020-03-24 2020-03-20 12.160 14,202,400 +6,500 0.28% 172,701,184
2020-03-23 2020-03-19 11.900 14,195,900 +936,500 0.28% 168,931,210
2020-03-20 2020-03-18 11.660 13,259,400 -702,500 0.26% 154,604,604
2020-03-19 2020-03-17 12.240 13,961,900 -167,500 0.27% 170,893,656
2020-03-18 2020-03-16 12.000 14,129,400 +114,500 0.28% 169,552,800
2020-03-17 2020-03-13 13.560 14,014,900 +406,000 0.27% 190,042,044
2020-03-16 2020-03-12 13.160 13,608,900 +583,000 0.27% 179,093,124
2020-03-13 2020-03-11 13.820 13,025,900 +304,500 0.25% 180,017,938
2020-03-12 2020-03-10 14.320 12,721,400 -319,000 0.25% 182,170,448
2020-03-11 2020-03-09 13.960 13,040,400 +218,000 0.25% 182,043,984
2020-03-10 2020-03-06 15.260 12,822,400 -15,500 0.25% 195,669,824
2020-03-09 2020-03-05 14.980 12,837,900 +276,500 0.25% 192,311,742
2020-03-06 2020-03-04 14.700 12,561,400 +436,000 0.25% 184,652,580
2020-03-05 2020-03-03 15.100 12,125,400 +430,500 0.24% 183,093,540
2020-03-04 2020-03-02 15.220 11,694,900 +102,000 0.23% 177,996,378
2020-03-03 2020-02-28 15.100 11,592,900 +671,000 0.23% 175,052,790
2020-03-02 2020-02-27 16.040 10,921,900 -160,000 0.21% 175,187,276
2020-02-28 2020-02-26 16.020 11,081,900 +265,000 0.22% 177,532,038
2020-02-27 2020-02-25 16.620 10,816,900 +693,500 0.21% 179,776,878
2020-02-26 2020-02-24 15.500 10,123,400 +158,500 0.20% 156,912,700
2020-02-25 2020-02-21 15.220 9,964,900 +178,000 0.20% 151,665,778
2020-02-24 2020-02-20 15.740 9,786,900 -977,500 0.19% 154,045,806
2020-02-20 2020-02-18 15.180 10,764,400 +904,000 0.21% 163,403,592
2020-02-19 2020-02-17 16.140 9,860,400 -470,500 0.19% 159,146,856
2020-02-18 2020-02-14 16.260 10,330,900 +515,900 0.20% 167,980,434
2020-02-17 2020-02-13 17.280 9,815,000 +495,600 0.19% 169,603,200
2020-02-14 2020-02-12 16.220 9,319,400 -130,000 0.18% 151,160,668
2020-02-13 2020-02-11 16.460 9,449,400 +36,500 0.19% 155,537,124
2020-02-12 2020-02-10 16.760 9,412,900 -206,000 0.18% 157,760,204
2020-02-11 2020-02-07 17.360 9,618,900 -379,000 0.19% 166,984,104
2020-02-10 2020-02-06 17.180 9,997,900 +242,600 0.20% 171,763,922
2020-02-07 2020-02-05 16.800 9,755,300 -115,600 0.19% 163,889,040
2020-02-06 2020-02-04 15.480 9,870,900 +55,000 0.19% 152,801,532
2020-02-05 2020-02-03 14.720 9,815,900 +587,500 0.19% 144,490,048
2020-02-04 2020-01-31 14.300 9,228,400 -315,500 0.18% 131,966,120
2020-02-03 2020-01-30 14.080 9,543,900 -175,000 0.19% 134,378,112
2020-01-31 2020-01-29 15.620 9,718,900 -60,000 0.19% 151,809,218
2020-01-30 2020-01-24 16.140 9,778,900 -313,000 0.19% 157,831,446
2020-01-29 2020-01-22 16.100 10,091,900 -210,400 0.20% 162,479,590
2020-01-23 2020-01-21 15.000 10,302,300 -592,600 0.20% 154,534,500
2020-01-22 2020-01-20 15.880 10,894,900 -13,500 0.22% 173,011,012
2020-01-21 2020-01-17 15.440 10,908,400 +148,500 0.22% 168,425,696
2020-01-20 2020-01-16 15.280 10,759,900 -165,500 0.21% 164,411,272
2020-01-17 2020-01-15 14.400 10,925,400 +355,500 0.22% 157,325,760
2020-01-16 2020-01-14 13.640 10,569,900 +554,000 0.21% 144,173,436
2020-01-15 2020-01-13 13.680 10,015,900 +539,400 0.20% 137,017,512
2020-01-14 2020-01-10 12.960 9,476,500 +69,600 0.19% 122,815,440
2020-01-13 2020-01-09 13.000 9,406,900 -71,000 0.19% 122,289,700
2020-01-10 2020-01-08 12.720 9,477,900 -41,500 0.19% 120,558,888
2020-01-09 2020-01-07 12.600 9,519,400 -552,100 0.19% 119,944,440
2020-01-08 2020-01-06 13.040 10,071,500 +433,900 0.20% 131,332,360
2020-01-07 2020-01-03 12.640 9,637,600 +11,100 0.19% 121,819,264
2020-01-06 2020-01-02 12.700 9,626,500 +733,800 0.19% 122,256,550
2020-01-03 2019-12-31 11.940 8,892,700 -447,500 0.18% 106,178,838
2020-01-02 2019-12-27 11.820 9,340,200 +243,000 0.18% 110,401,164
2019-12-30 2019-12-24 11.420 9,097,200 +129,000 0.18% 103,890,024
2019-12-27 2019-12-20 11.160 8,968,200 -14,000 0.18% 100,085,112
2019-12-23 2019-12-19 11.200 8,982,200 +196,500 0.18% 100,600,640
2019-12-20 2019-12-18 11.380 8,785,700 +2,500 0.17% 99,981,266
2019-12-19 2019-12-17 11.360 8,783,200 -345,500 0.17% 99,777,152
2019-12-18 2019-12-16 11.340 9,128,700 -210,500 0.18% 103,519,458
2019-12-17 2019-12-13 11.220 9,339,200 +24,500 0.18% 104,785,824
2019-12-16 2019-12-12 11.140 9,314,700 +368,000 0.18% 103,765,758
2019-12-13 2019-12-11 11.140 8,946,700 +4,700 0.18% 99,666,238
2019-12-12 2019-12-10 11.140 8,942,000 -29,700 0.18% 99,613,880
2019-12-11 2019-12-09 10.820 8,971,700 -5,000 0.18% 97,073,794
2019-12-10 2019-12-06 10.780 8,976,700 -169,500 0.18% 96,768,826
2019-12-09 2019-12-05 10.620 9,146,200 -27,000 0.18% 97,132,644
2019-12-06 2019-12-04 10.360 9,173,200 +6,500 0.18% 95,034,352
2019-12-05 2019-12-03 10.100 9,166,700 -179,000 0.18% 92,583,670
2019-12-04 2019-12-02 10.100 9,345,700 -168,200 0.18% 94,391,570
2019-12-03 2019-11-29 9.980 9,513,900 +89,200 0.19% 94,948,722
2019-12-02 2019-11-28 10.340 9,424,700 +178,000 0.19% 97,451,398
2019-11-29 2019-11-27 10.220 9,246,700 -43,000 0.18% 94,501,274
2019-11-28 2019-11-26 10.060 9,289,700 +24,000 0.18% 93,454,382
2019-11-27 2019-11-25 10.140 9,265,700 +11,500 0.18% 93,954,198
2019-11-26 2019-11-22 10.120 9,254,200 +143,000 0.18% 93,652,504
2019-11-25 2019-11-21 10.060 9,111,200 +21,500 0.18% 91,658,672
2019-11-22 2019-11-20 10.140 9,089,700 +205,500 0.18% 92,169,558
2019-11-21 2019-11-19 10.180 8,884,200 +223,500 0.18% 90,441,156
2019-11-20 2019-11-18 10.600 8,660,700 -26,500 0.17% 91,803,420
2019-11-19 2019-11-15 10.600 8,687,200 -7,000 0.17% 92,084,320
2019-11-18 2019-11-14 10.900 8,694,200 -373,000 0.17% 94,766,780
2019-11-15 2019-11-13 10.340 9,067,200 -285,600 0.18% 93,754,848
2019-11-14 2019-11-12 9.720 9,352,800 +33,600 0.19% 90,909,216
2019-11-13 2019-11-11 9.690 9,319,200 +6,500 0.18% 90,303,048
2019-11-12 2019-11-08 9.840 9,312,700 -241,000 0.18% 91,636,968
2019-11-11 2019-11-07 9.830 9,553,700 +99,000 0.19% 93,912,871
2019-11-08 2019-11-06 10.300 9,454,700 +11,000 0.19% 97,383,410
2019-11-07 2019-11-05 10.400 9,443,700 -50,500 0.19% 98,214,480
2019-11-06 2019-11-04 10.360 9,494,200 -97,000 0.19% 98,359,912
2019-11-05 2019-11-01 10.100 9,591,200 -35,000 0.19% 96,871,120
2019-11-04 2019-10-31 9.990 9,626,200 -92,000 0.19% 96,165,738
2019-11-01 2019-10-30 9.420 9,718,200 +101,500 0.19% 91,545,444
2019-10-31 2019-10-29 9.690 9,616,700 -47,500 0.19% 93,185,823
2019-10-30 2019-10-28 9.690 9,664,200 +106,000 0.19% 93,646,098
2019-10-29 2019-10-25 9.560 9,558,200 +12,000 0.19% 91,376,392
2019-10-28 2019-10-24 9.450 9,546,200 +40,000 0.19% 90,211,590
2019-10-25 2019-10-23 9.640 9,506,200 +40,500 0.19% 91,639,768
2019-10-24 2019-10-22 9.760 9,465,700 -8,500 0.19% 92,385,232
2019-10-23 2019-10-21 9.760 9,474,200 +69,000 0.19% 92,468,192
2019-10-22 2019-10-18 9.690 9,405,200 -46,000 0.19% 91,136,388
2019-10-21 2019-10-17 9.740 9,451,200 -110,000 0.19% 92,054,688
2019-10-18 2019-10-16 9.720 9,561,200 +20,500 0.19% 92,934,864
2019-10-17 2019-10-15 9.680 9,540,700 -3,500 0.19% 92,353,976
2019-10-16 2019-10-14 9.870 9,544,200 +9,500 0.19% 94,201,254
2019-10-15 2019-10-11 9.800 9,534,700 +26,000 0.19% 93,440,060
2019-10-14 2019-10-10 9.720 9,508,700 +119,000 0.19% 92,424,564
2019-10-11 2019-10-09 9.530 9,389,700 +2,000 0.19% 89,483,841
2019-10-10 2019-10-08 9.540 9,387,700 +16,500 0.19% 89,558,658
2019-10-09 2019-10-04 9.640 9,371,200 -82,500 0.19% 90,338,368
2019-10-08 2019-10-03 9.920 9,453,700 +27,000 0.19% 93,780,704
2019-10-04 2019-10-02 9.940 9,426,700 +39,000 0.19% 93,701,398
2019-10-03 2019-09-30 9.800 9,387,700 +6,500 0.19% 91,999,460
2019-09-30 2019-09-26 9.930 9,381,200 -8,500 0.19% 93,155,316
2019-09-27 2019-09-25 10.160 9,389,700 -121,000 0.19% 95,399,352
2019-09-26 2019-09-24 10.600 9,510,700 +7,000 0.19% 100,813,420
2019-09-25 2019-09-23 10.420 9,503,700 -134,000 0.19% 99,028,554
2019-09-24 2019-09-20 10.720 9,637,700 -47,000 0.19% 103,316,144
2019-09-23 2019-09-19 10.560 9,684,700 -57,000 0.19% 102,270,432
2019-09-20 2019-09-18 10.620 9,741,700 -42,500 0.19% 103,456,854
2019-09-19 2019-09-17 10.300 9,784,200 -21,500 0.19% 100,777,260
2019-09-18 2019-09-16 10.560 9,805,700 -269,700 0.19% 103,548,192
2019-09-17 2019-09-13 10.140 10,075,400 -68,300 0.20% 102,164,556
2019-09-16 2019-09-12 9.820 10,143,700 -56,000 0.20% 99,611,134
2019-09-13 2019-09-11 9.700 10,199,700 +47,000 0.20% 98,937,090
2019-09-12 2019-09-10 9.720 10,152,700 -64,000 0.20% 98,684,244
2019-09-11 2019-09-09 9.890 10,216,700 -23,500 0.20% 101,043,163
2019-09-10 2019-09-06 9.230 10,240,200 -36,600 0.20% 94,517,046
2019-09-09 2019-09-05 9.190 10,276,800 -128,900 0.20% 94,443,792
2019-09-06 2019-09-04 8.810 10,405,700 +22,000 0.21% 91,674,217
2019-09-05 2019-09-03 8.710 10,383,700 -16,500 0.21% 90,442,027
2019-09-04 2019-09-02 8.790 10,400,200 -20,000 0.21% 91,417,758
2019-09-03 2019-08-30 8.620 10,420,200 -105,500 0.21% 89,822,124
2019-09-02 2019-08-29 8.600 10,525,700 -92,000 0.21% 90,521,020
2019-08-30 2019-08-28 8.700 10,617,700 -6,000 0.21% 92,373,990
2019-08-29 2019-08-27 8.770 10,623,700 +1,000 0.21% 93,169,849
2019-08-28 2019-08-26 8.730 10,622,700 +24,500 0.21% 92,736,171
2019-08-27 2019-08-23 8.910 10,598,200 -36,400 0.21% 94,429,962
2019-08-26 2019-08-22 8.990 10,634,600 -13,600 0.21% 95,605,054
2019-08-23 2019-08-21 9.100 10,648,200 -120,500 0.21% 96,898,620
2019-08-22 2019-08-20 8.630 10,768,700 -46,500 0.21% 92,933,881
2019-08-21 2019-08-19 8.500 10,815,200 -6,000 0.21% 91,929,200
2019-08-20 2019-08-16 8.360 10,821,200 +45,500 0.21% 90,465,232
2019-08-19 2019-08-15 8.300 10,775,700 +37,500 0.21% 89,438,310
2019-08-16 2019-08-14 8.500 10,738,200 -500 0.21% 91,274,700
2019-08-15 2019-08-13 8.390 10,738,700 +49,500 0.21% 90,097,693
2019-08-14 2019-08-12 8.870 10,689,200 -50,000 0.21% 94,813,204
2019-08-13 2019-08-09 8.910 10,739,200 +166,000 0.21% 95,686,272
2019-08-12 2019-08-08 8.660 10,573,200 +1,000 0.21% 91,563,912
2019-08-09 2019-08-07 8.460 10,572,200 -147,000 0.21% 89,440,812
2019-08-08 2019-08-06 8.580 10,719,200 -46,000 0.21% 91,970,736
2019-08-07 2019-08-05 8.650 10,765,200 +425,000 0.21% 93,118,980
2019-08-06 2019-08-02 8.790 10,340,200 -188,000 0.20% 90,890,358
2019-08-05 2019-08-01 9.180 10,528,200 -95,000 0.21% 96,648,876
2019-08-02 2019-07-31 9.290 10,623,200 -3,000 0.21% 98,689,528
2019-08-01 2019-07-30 9.220 10,626,200 +25,500 0.21% 97,973,564
2019-07-31 2019-07-29 9.120 10,600,700 +27,600 0.21% 96,678,384
2019-07-30 2019-07-26 9.020 10,573,100 +6,400 0.21% 95,369,362
2019-07-29 2019-07-25 9.110 10,566,700 -84,000 0.21% 96,262,637
2019-07-26 2019-07-24 8.730 10,650,700 -29,000 0.21% 92,980,611
2019-07-25 2019-07-23 8.810 10,679,700 -35,000 0.21% 94,088,157
2019-07-24 2019-07-22 8.510 10,714,700 -66,000 0.21% 91,182,097
2019-07-22 2019-07-18 8.350 10,780,700 +30,000 0.21% 90,018,845
2019-07-19 2019-07-17 8.510 10,750,700 -448,500 0.21% 91,488,457
2019-07-18 2019-07-16 8.480 11,199,200 -4,000 0.22% 94,969,216
2019-07-17 2019-07-15 8.430 11,203,200 -5,500 0.22% 94,442,976
2019-07-16 2019-07-12 8.260 11,208,700 +9,700 0.22% 92,583,862
2019-07-15 2019-07-11 8.420 11,199,000 -30,700 0.22% 94,295,580
2019-07-11 2019-07-09 8.280 11,229,700 +545,500 0.22% 92,981,916
2019-07-10 2019-07-08 8.400 10,684,200 -16,500 0.21% 89,747,280
2019-07-09 2019-07-05 8.460 10,700,700 +81,000 0.21% 90,527,922
2019-07-08 2019-07-04 8.580 10,619,700 +74,000 0.21% 91,117,026
2019-07-05 2019-07-03 8.740 10,545,700 -1,000 0.21% 92,169,418
2019-07-04 2019-07-02 8.860 10,546,700 -270,000 0.21% 93,443,762
2019-07-03 2019-06-28 8.700 10,816,700 +92,000 0.21% 94,105,290
2019-07-02 2019-06-27 8.540 10,724,700 +299,000 0.21% 91,588,938
2019-06-28 2019-06-26 8.340 10,425,700 -5,500 0.21% 86,950,338
2019-06-27 2019-06-25 8.330 10,431,200 +32,000 0.21% 86,891,896
2019-06-26 2019-06-24 8.540 10,399,200 +20,000 0.21% 88,809,168
2019-06-25 2019-06-21 8.450 10,379,200 -2,000 0.21% 87,704,240
2019-06-24 2019-06-20 8.610 10,381,200 +45,000 0.21% 89,382,132
2019-06-21 2019-06-19 8.490 10,336,200 +44,000 0.20% 87,754,338
2019-06-20 2019-06-18 8.330 10,292,200 +18,000 0.20% 85,734,026
2019-06-19 2019-06-17 8.230 10,274,200 +23,000 0.20% 84,556,666
2019-06-18 2019-06-14 8.420 10,251,200 +12,000 0.20% 86,315,104
2019-06-17 2019-06-13 8.550 10,239,200 -8,000 0.20% 87,545,160
2019-06-14 2019-06-12 8.690 10,247,200 -500 0.20% 89,048,168
2019-06-13 2019-06-11 8.980 10,247,700 +1,155,000 0.20% 92,024,346
2019-06-12 2019-06-10 8.960 9,092,700 +12,500 0.18% 81,470,592
2019-06-11 2019-06-06 8.760 9,080,200 +19,500 0.18% 79,542,552
2019-06-10 2019-06-05 8.880 9,060,700 +17,500 0.18% 80,459,016
2019-06-06 2019-06-04 8.840 9,043,200 -1,157,500 0.18% 79,941,888
2019-06-05 2019-06-03 9.180 10,200,700 +52,500 0.20% 93,642,426
2019-06-04 2019-05-31 9.430 10,148,200 -52,500 0.20% 95,697,526
2019-06-03 2019-05-30 9.320 10,200,700 +127,500 0.20% 95,070,524
2019-05-31 2019-05-29 9.090 10,073,200 +49,300 0.20% 91,565,388
2019-05-30 2019-05-28 9.270 10,023,900 -104,800 0.20% 92,921,553
2019-05-29 2019-05-27 9.270 10,128,700 +348,500 0.20% 93,893,049
2019-05-28 2019-05-24 8.420 9,780,200 -111,500 0.19% 82,349,284
2019-05-27 2019-05-23 8.800 9,891,700 +222,400 0.20% 87,046,960
2019-05-24 2019-05-22 9.070 9,669,300 -398,400 0.19% 87,700,551
2019-05-23 2019-05-21 8.580 10,067,700 -482,500 0.20% 86,380,866
2019-05-22 2019-05-20 8.670 10,550,200 -173,500 0.21% 91,470,234
2019-05-21 2019-05-17 8.030 10,723,700 -14,000 0.21% 86,111,311
2019-05-20 2019-05-16 8.030 10,737,700 -98,500 0.21% 86,223,731
2019-05-17 2019-05-15 8.240 10,836,200 -2,500 0.21% 89,290,288
2019-05-16 2019-05-14 8.000 10,838,700 +10,500 0.21% 86,709,600
2019-05-15 2019-05-10 8.230 10,828,200 -27,000 0.21% 89,116,086
2019-05-10 2019-05-08 8.040 10,855,200 +445,500 0.21% 87,275,808
2019-05-09 2019-05-07 8.330 10,409,700 +8,500 0.21% 86,712,801
2019-05-08 2019-05-06 8.400 10,401,200 +151,900 0.21% 87,370,080
2019-05-07 2019-05-03 9.120 10,249,300 -487,000 0.20% 93,473,616
2019-05-06 2019-05-02 8.510 10,736,300 -24,000 0.21% 91,365,913
2019-05-03 2019-04-30 8.390 10,760,300 -104,500 0.21% 90,278,917
2019-05-02 2019-04-29 8.200 10,864,800 +10,000 0.22% 89,091,360
2019-04-30 2019-04-26 8.160 10,854,800 -75,000 0.21% 88,575,168
2019-04-29 2019-04-25 8.090 10,929,800 -85,000 0.22% 88,422,082
2019-04-26 2019-04-24 8.310 11,014,800 -4,500 0.22% 91,532,988
2019-04-25 2019-04-23 8.300 11,019,300 -7,200 0.22% 91,460,190
2019-04-24 2019-04-18 8.370 11,026,500 -188,500 0.22% 92,291,805
2019-04-23 2019-04-17 8.150 11,215,000 -262,500 0.22% 91,402,250
2019-04-18 2019-04-16 7.940 11,477,500 -15,000 0.23% 91,131,350
2019-04-17 2019-04-15 7.960 11,492,500 -13,500 0.23% 91,480,300
2019-04-16 2019-04-12 7.930 11,506,000 +50,000 0.23% 91,242,580
2019-04-15 2019-04-11 7.780 11,456,000 +48,500 0.23% 89,127,680
2019-04-12 2019-04-10 7.970 11,407,500 +33,000 0.23% 90,917,775
2019-04-11 2019-04-09 7.990 11,374,500 +21,500 0.23% 90,882,255
2019-04-10 2019-04-08 8.010 11,353,000 -111,500 0.22% 90,937,530
2019-04-09 2019-04-04 8.080 11,464,500 -174,500 0.23% 92,633,160
2019-04-08 2019-04-03 8.130 11,639,000 -2,000 0.23% 94,625,070
2019-04-04 2019-04-02 8.130 11,641,000 -17,100 0.23% 94,641,330
2019-04-03 2019-04-01 7.880 11,658,100 +11,800 0.23% 91,865,828
2019-04-02 2019-03-29 7.940 11,646,300 +12,000 0.23% 92,471,622
2019-04-01 2019-03-28 7.810 11,634,300 +14,000 0.23% 90,863,883
2019-03-29 2019-03-27 7.670 11,620,300 -50,000 0.23% 89,127,701
2019-03-28 2019-03-26 7.670 11,670,300 -52,500 0.23% 89,511,201
2019-03-27 2019-03-25 7.730 11,722,800 +88,000 0.23% 90,617,244
2019-03-26 2019-03-22 7.830 11,634,800 +17,000 0.23% 91,100,484
2019-03-25 2019-03-21 7.850 11,617,800 +5,500 0.23% 91,199,730
2019-03-22 2019-03-20 7.840 11,612,300 +509,500 0.23% 91,040,432
2019-03-21 2019-03-19 8.140 11,102,800 -5,000 0.22% 90,376,792
2019-03-20 2019-03-18 8.070 11,107,800 +33,000 0.22% 89,639,946
2019-03-19 2019-03-15 8.090 11,074,800 +33,000 0.22% 89,595,132
2019-03-18 2019-03-14 8.150 11,041,800 +42,500 0.22% 89,990,670
2019-03-15 2019-03-13 8.340 10,999,300 +35,000 0.22% 91,734,162
2019-03-14 2019-03-12 8.450 10,964,300 -53,000 0.22% 92,648,335
2019-03-13 2019-03-11 8.500 11,017,300 -15,000 0.22% 93,647,050
2019-03-12 2019-03-08 8.050 11,032,300 +17,500 0.22% 88,810,015
2019-03-11 2019-03-07 8.050 11,014,800 +23,000 0.22% 88,669,140
2019-03-08 2019-03-06 8.260 10,991,800 +22,600 0.22% 90,792,268
2019-03-07 2019-03-05 8.440 10,969,200 -18,100 0.22% 92,580,048
2019-03-06 2019-03-04 8.250 10,987,300 -212,000 0.22% 90,645,225
2019-03-05 2019-03-01 8.120 11,199,300 +12,500 0.22% 90,938,316
2019-03-04 2019-02-28 7.950 11,186,800 +8,500 0.22% 88,935,060
2019-03-01 2019-02-27 8.070 11,178,300 -73,500 0.22% 90,208,881
2019-02-28 2019-02-26 8.340 11,251,800 +122,500 0.22% 93,840,012
2019-02-27 2019-02-25 8.480 11,129,300 -233,000 0.22% 94,376,464
2019-02-26 2019-02-22 8.480 11,362,300 -45,500 0.23% 96,352,304
2019-02-25 2019-02-21 8.040 11,407,800 -391,000 0.23% 91,718,712
2019-02-22 2019-02-20 7.950 11,798,800 +69,500 0.23% 93,800,460
2019-02-21 2019-02-19 7.850 11,729,300 +251,500 0.23% 92,075,005
2019-02-20 2019-02-18 8.180 11,477,800 -168,000 0.23% 93,888,404
2019-02-19 2019-02-15 8.030 11,645,800 +231,000 0.23% 93,515,774
2019-02-18 2019-02-14 8.270 11,414,800 +31,500 0.23% 94,400,396
2019-02-15 2019-02-13 8.200 11,383,300 -244,500 0.23% 93,343,060
2019-02-14 2019-02-12 8.200 11,627,800 -281,500 0.23% 95,347,960
2019-02-13 2019-02-11 7.640 11,909,300 -238,500 0.24% 90,987,052
2019-02-12 2019-02-08 7.450 12,147,800 -11,000 0.24% 90,501,110
2019-02-11 2019-02-04 7.360 12,158,800 -50,500 0.24% 89,488,768
2019-02-08 2019-01-31 7.390 12,209,300 -8,500 0.24% 90,226,727
2019-02-01 2019-01-30 7.310 12,217,800 -89,500 0.24% 89,312,118
2019-01-31 2019-01-29 7.410 12,307,300 +72,000 0.24% 91,197,093
2019-01-30 2019-01-28 7.230 12,235,300 -50,500 0.24% 88,461,219
2019-01-29 2019-01-25 7.390 12,285,800 -306,500 0.24% 90,792,062
2019-01-28 2019-01-24 7.370 12,592,300 -320,000 0.25% 92,805,251
2019-01-25 2019-01-23 6.870 12,912,300 +9,000 0.26% 88,707,501
2019-01-24 2019-01-22 6.920 12,903,300 +60,000 0.26% 89,290,836
2019-01-23 2019-01-21 7.110 12,843,300 -131,000 0.25% 91,315,863
2019-01-22 2019-01-18 6.790 12,974,300 -48,000 0.26% 88,095,497
2019-01-21 2019-01-17 6.510 13,022,300 +21,500 0.26% 84,775,173
2019-01-18 2019-01-16 6.560 13,000,800 -3,500 0.26% 85,285,248
2019-01-17 2019-01-15 6.590 13,004,300 +7,000 0.26% 85,698,337
2019-01-16 2019-01-14 6.370 12,997,300 +18,500 0.26% 82,792,801
2019-01-15 2019-01-11 6.570 12,978,800 +10,000 0.26% 85,270,716
2019-01-11 2019-01-09 6.530 12,968,800 +64,000 0.26% 84,686,264
2019-01-10 2019-01-08 6.320 12,904,800 +13,500 0.26% 81,558,336
2019-01-09 2019-01-07 6.330 12,891,300 +16,000 0.26% 81,601,929
2019-01-08 2019-01-04 6.310 12,875,300 +127,000 0.26% 81,243,143
2019-01-07 2019-01-03 6.430 12,748,300 -5,000 0.25% 81,971,569
2019-01-04 2019-01-02 6.580 12,753,300 -16,000 0.25% 83,916,714
2019-01-03 2018-12-31 6.850 12,769,300 +16,000 0.25% 87,469,705
2019-01-02 2018-12-27 6.760 12,753,300 +44,000 0.25% 86,212,308
2018-12-28 2018-12-24 6.830 12,709,300 +73,000 0.25% 86,804,519
2018-12-27 2018-12-20 7.120 12,636,300 +85,500 0.25% 89,970,456
2018-12-21 2018-12-19 7.420 12,550,800 -17,000 0.25% 93,126,936
2018-12-20 2018-12-18 7.410 12,567,800 +11,500 0.25% 93,127,398
2018-12-19 2018-12-17 7.520 12,556,300 -45,000 0.25% 94,423,376
2018-12-18 2018-12-14 7.450 12,601,300 +9,000 0.25% 93,879,685
2018-12-17 2018-12-13 7.520 12,592,300 +7,000 0.25% 94,694,096
2018-12-14 2018-12-12 7.520 12,585,300 -41,000 0.25% 94,641,456
2018-12-13 2018-12-11 7.440 12,626,300 -21,500 0.25% 93,939,672
2018-12-12 2018-12-10 7.440 12,647,800 -96,500 0.25% 94,099,632
2018-12-11 2018-12-07 7.290 12,744,300 -21,500 0.25% 92,905,947
2018-12-10 2018-12-06 7.150 12,765,800 +121,500 0.25% 91,275,470
2018-12-07 2018-12-05 7.440 12,644,300 -6,000 0.25% 94,073,592
2018-12-06 2018-12-04 7.620 12,650,300 -23,000 0.25% 96,395,286
2018-12-05 2018-12-03 7.420 12,673,300 -282,500 0.25% 94,035,886
2018-12-04 2018-11-30 7.190 12,955,800 -328,500 0.26% 93,152,202
2018-12-03 2018-11-29 7.160 13,284,300 -603,000 0.26% 95,115,588
2018-11-30 2018-11-28 7.240 13,887,300 -940,000 0.28% 100,544,052
2018-11-29 2018-11-27 7.200 14,827,300 -79,000 0.29% 106,756,560
2018-11-27 2018-11-23 6.950 14,906,300 +52,500 0.30% 103,598,785
2018-11-26 2018-11-22 7.050 14,853,800 +10,000 0.29% 104,719,290
2018-11-23 2018-11-21 7.040 14,843,800 -24,000 0.29% 104,500,352
2018-11-22 2018-11-20 6.650 14,867,800 +10,000 0.30% 98,870,870
2018-11-21 2018-11-19 6.850 14,857,800 -5,000 0.29% 101,775,930
2018-11-20 2018-11-16 6.860 14,862,800 +500 0.29% 101,958,808
2018-11-19 2018-11-15 6.700 14,862,300 -7,500 0.29% 99,577,410
2018-11-16 2018-11-14 6.340 14,869,800 +27,000 0.30% 94,274,532
2018-11-15 2018-11-13 6.410 14,842,800 +107,000 0.29% 95,142,348
2018-11-14 2018-11-12 6.500 14,735,800 +457,000 0.29% 95,782,700
2018-11-13 2018-11-09 6.350 14,278,800 +22,000 0.28% 90,670,380
2018-11-12 2018-11-08 6.560 14,256,800 +118,000 0.28% 93,524,608
2018-11-09 2018-11-07 6.880 14,138,800 +25,000 0.28% 97,274,944
2018-11-08 2018-11-06 6.940 14,113,800 -212,000 0.28% 97,949,772
2018-11-07 2018-11-05 7.130 14,325,800 +336,500 0.28% 102,142,954
2018-11-06 2018-11-02 7.270 13,989,300 -105,500 0.28% 101,702,211
2018-11-05 2018-11-01 6.570 14,094,800 +618,000 0.28% 92,602,836
2018-11-02 2018-10-31 6.470 13,476,800 -88,500 0.27% 87,194,896
2018-11-01 2018-10-30 5.990 13,565,300 -85,000 0.27% 81,256,147
2018-10-31 2018-10-29 6.000 13,650,300 +2,000 0.27% 81,901,800
2018-10-30 2018-10-26 5.990 13,648,300 +15,000 0.27% 81,753,317
2018-10-29 2018-10-25 6.040 13,633,300 +348,500 0.27% 82,345,132
2018-10-26 2018-10-24 6.230 13,284,800 +123,000 0.26% 82,764,304
2018-10-25 2018-10-23 6.450 13,161,800 -1,143,000 0.26% 84,893,610
2018-10-24 2018-10-22 6.830 14,304,800 +196,000 0.28% 97,701,784
2018-10-23 2018-10-19 6.680 14,108,800 +984,500 0.28% 94,246,784
2018-10-22 2018-10-18 6.760 13,124,300 +24,500 0.26% 88,720,268
2018-10-19 2018-10-16 6.810 13,099,800 -1,021,000 0.26% 89,209,638
2018-10-18 2018-10-15 6.900 14,120,800 -102,500 0.28% 97,433,520
2018-10-16 2018-10-12 7.180 14,223,300 +1,000 0.28% 102,123,294
2018-10-15 2018-10-11 6.920 14,222,300 +1,265,500 0.28% 98,418,316
2018-10-12 2018-10-10 7.490 12,956,800 -924,500 0.26% 97,046,432
2018-10-11 2018-10-09 7.790 13,881,300 -17,000 0.27% 108,135,327
2018-10-10 2018-10-08 7.700 13,898,300 +41,000 0.28% 107,016,910
2018-10-09 2018-10-05 7.930 13,857,300 +120,000 0.27% 109,888,389
2018-10-08 2018-10-04 8.260 13,737,300 -96,000 0.27% 113,470,098
2018-10-05 2018-10-03 8.390 13,833,300 +33,000 0.27% 116,061,387
2018-10-04 2018-10-02 8.410 13,800,300 -10,500 0.27% 116,060,523
2018-10-03 2018-09-28 8.440 13,810,800 -34,500 0.27% 116,563,152
2018-10-02 2018-09-27 8.360 13,845,300 +61,500 0.27% 115,746,708
2018-09-28 2018-09-26 8.470 13,783,800 -9,500 0.27% 116,748,786
2018-09-27 2018-09-24 8.450 13,793,300 +7,000 0.27% 116,553,385
2018-09-26 2018-09-21 8.510 13,786,300 +60,000 0.27% 117,321,413
2018-09-24 2018-09-20 8.620 13,726,300 +6,000 0.27% 118,320,706
2018-09-21 2018-09-19 8.660 13,720,300 -15,000 0.27% 118,817,798
2018-09-20 2018-09-18 8.470 13,735,300 -20,000 0.27% 116,337,991
2018-09-19 2018-09-17 8.400 13,755,300 +30,000 0.27% 115,544,520
2018-09-18 2018-09-14 8.710 13,725,300 -125,500 0.27% 119,547,363
2018-09-17 2018-09-13 8.550 13,850,800 +41,300 0.27% 118,424,340
2018-09-14 2018-09-12 8.350 13,809,500 +4,700 0.27% 115,309,325
2018-09-13 2018-09-11 8.490 13,804,800 -54,500 0.27% 117,202,752
2018-09-12 2018-09-10 8.520 13,859,300 -10,000 0.27% 118,081,236
2018-09-11 2018-09-07 8.670 13,869,300 +57,500 0.27% 120,246,831
2018-09-10 2018-09-06 8.840 13,811,800 -33,500 0.27% 122,096,312
2018-09-07 2018-09-05 8.910 13,845,300 +14,000 0.27% 123,361,623
2018-09-06 2018-09-04 9.130 13,831,300 +7,000 0.27% 126,279,769
2018-09-05 2018-09-03 9.040 13,824,300 -37,000 0.27% 124,971,672
2018-09-04 2018-08-31 9.260 13,861,300 -115,000 0.27% 128,355,638
2018-09-03 2018-08-30 9.030 13,976,300 +55,000 0.28% 126,205,989
2018-08-31 2018-08-29 9.110 13,921,300 +142,000 0.28% 126,823,043
2018-08-30 2018-08-28 9.240 13,779,300 -123,300 0.27% 127,320,732
2018-08-29 2018-08-27 9.150 13,902,600 -100,700 0.28% 127,208,790
2018-08-28 2018-08-24 8.760 14,003,300 -90,000 0.28% 122,668,908
2018-08-27 2018-08-23 8.840 14,093,300 +114,500 0.28% 124,584,772
2018-08-24 2018-08-22 8.980 13,978,800 -27,000 0.28% 125,529,624
2018-08-23 2018-08-21 8.850 14,005,800 +5,500 0.28% 123,951,330
2018-08-22 2018-08-20 8.710 14,000,300 +211,500 0.28% 121,942,613
2018-08-21 2018-08-17 8.510 13,788,800 +156,500 0.28% 117,342,688
2018-08-20 2018-08-16 8.520 13,632,300 +107,000 0.27% 116,147,196
2018-08-17 2018-08-15 8.620 13,525,300 +199,500 0.27% 116,588,086
2018-08-16 2018-08-14 8.880 13,325,800 +476,500 0.27% 118,333,104
2018-08-15 2018-08-13 9.190 12,849,300 +389,500 0.26% 118,085,067
2018-08-14 2018-08-10 9.860 12,459,800 -260,000 0.25% 122,853,628
2018-08-13 2018-08-09 9.450 12,719,800 -38,500 0.25% 120,202,110
2018-08-10 2018-08-08 9.260 12,758,300 -58,000 0.26% 118,141,858
2018-08-09 2018-08-07 9.080 12,816,300 +25,500 0.26% 116,372,004
2018-08-08 2018-08-06 8.970 12,790,800 +27,000 0.26% 114,733,476
2018-08-07 2018-08-03 9.020 12,763,800 -280,500 0.26% 115,129,476
2018-08-06 2018-08-02 9.190 13,044,300 +87,500 0.26% 119,877,117
2018-08-03 2018-08-01 9.380 12,956,800 -6,000 0.26% 121,534,784
2018-08-02 2018-07-31 9.480 12,962,800 +26,500 0.26% 122,887,344
2018-08-01 2018-07-30 9.650 12,936,300 -3,500 0.26% 124,835,295
2018-07-31 2018-07-27 9.830 12,939,800 -27,000 0.26% 127,198,234
2018-07-30 2018-07-26 9.730 12,966,800 -65,000 0.26% 126,166,964
2018-07-27 2018-07-25 9.940 13,031,800 -22,000 0.26% 129,536,092
2018-07-26 2018-07-24 9.680 13,053,800 -125,000 0.26% 126,360,784
2018-07-25 2018-07-23 9.510 13,178,800 +8,000 0.26% 125,330,388
2018-07-24 2018-07-20 9.580 13,170,800 -4,000 0.26% 126,176,264
2018-07-23 2018-07-19 9.480 13,174,800 -46,000 0.26% 124,897,104
2018-07-20 2018-07-18 9.510 13,220,800 -133,500 0.26% 125,729,808
2018-07-19 2018-07-17 9.540 13,354,300 +36,500 0.27% 127,400,022
2018-07-18 2018-07-16 9.720 13,317,800 -14,500 0.27% 129,449,016
2018-07-17 2018-07-13 9.800 13,332,300 -48,500 0.27% 130,656,540
2018-07-16 2018-07-12 9.660 13,380,800 +173,000 0.27% 129,258,528
2018-07-13 2018-07-11 9.270 13,207,800 +10,000 0.26% 122,436,306
2018-07-12 2018-07-10 9.300 13,197,800 +66,000 0.26% 122,739,540
2018-07-11 2018-07-09 9.460 13,131,800 +51,500 0.26% 124,226,828
2018-07-10 2018-07-06 9.310 13,080,300 -26,000 0.26% 121,777,593
2018-07-09 2018-07-05 9.380 13,106,300 +120,500 0.26% 122,937,094
2018-07-06 2018-07-04 9.700 12,985,800 +105,500 0.26% 125,962,260
2018-07-05 2018-07-03 10.180 12,880,300 +862,500 0.26% 131,121,454
2018-07-04 2018-06-29 10.200 12,017,800 -760,000 0.24% 122,581,560
2018-07-03 2018-06-28 9.900 12,777,800 +2,038,500 0.26% 126,500,220
2018-06-29 2018-06-27 10.240 10,739,300 +223,500 0.22% 109,970,432
2018-06-28 2018-06-26 11.280 10,515,800 +93,000 0.21% 118,618,224
2018-06-27 2018-06-25 10.980 10,422,800 -160,000 0.21% 114,442,344
2018-06-26 2018-06-22 11.300 10,582,800 -32,500 0.21% 119,585,640
2018-06-25 2018-06-21 11.160 10,615,300 +198,000 0.22% 118,466,748
2018-06-22 2018-06-20 10.800 10,417,300 -78,000 0.21% 112,506,840
2018-06-21 2018-06-19 10.700 10,495,300 +153,500 0.21% 112,299,710
2018-06-20 2018-06-15 11.160 10,341,800 -1,063,500 0.21% 115,414,488
2018-06-19 2018-06-14 11.480 11,405,300 +551,500 0.23% 130,932,844
2018-06-15 2018-06-13 11.280 10,853,800 -234,300 0.22% 122,430,864
2018-06-14 2018-06-12 10.780 11,088,100 -424,000 0.22% 119,529,718
2018-06-13 2018-06-11 10.580 11,512,100 -304,900 0.23% 121,798,018
2018-06-12 2018-06-08 10.320 11,817,000 +129,400 0.24% 121,951,440
2018-06-11 2018-06-07 10.460 11,687,600 +27,000 0.24% 122,252,296
2018-06-08 2018-06-06 10.680 11,660,600 -65,500 0.24% 124,535,208
2018-06-07 2018-06-05 10.560 11,726,100 -1,021,000 0.24% 123,827,616
2018-06-06 2018-06-04 10.540 12,747,100 -630,300 0.26% 134,354,434
2018-06-05 2018-06-01 10.340 13,377,400 +4,000 0.27% 138,322,316
2018-06-04 2018-05-31 10.260 13,373,400 +8,000 0.27% 137,211,084
2018-06-01 2018-05-30 10.100 13,365,400 +114,000 0.27% 134,990,540
2018-05-31 2018-05-29 10.160 13,251,400 -8,500 0.27% 134,634,224
2018-05-30 2018-05-28 10.120 13,259,900 +250,000 0.27% 134,190,188
2018-05-29 2018-05-25 10.160 13,009,900 +492,000 0.26% 132,180,584
2018-05-28 2018-05-24 10.360 12,517,900 +26,000 0.25% 129,685,444
2018-05-25 2018-05-23 10.200 12,491,900 +956,500 0.25% 127,417,380
2018-05-24 2018-05-21 10.400 11,535,400 +235,000 0.23% 119,968,160
2018-05-23 2018-05-18 10.420 11,300,400 +28,500 0.23% 117,750,168
2018-05-21 2018-05-17 10.480 11,271,900 +54,000 0.23% 118,129,512
2018-05-18 2018-05-16 10.600 11,217,900 -10,000 0.23% 118,909,740
2018-05-17 2018-05-15 10.660 11,227,900 -44,500 0.23% 119,689,414
2018-05-16 2018-05-14 10.780 11,272,400 -203,500 0.23% 121,516,472
2018-05-15 2018-05-11 10.560 11,475,900 -173,600 0.23% 121,185,504
2018-05-14 2018-05-10 10.780 11,649,500 -627,000 0.24% 125,581,610
2018-05-11 2018-05-09 10.180 12,276,500 +89,500 0.25% 124,974,770
2018-05-10 2018-05-08 10.340 12,187,000 +240,500 0.25% 126,013,580
2018-05-09 2018-05-07 10.440 11,946,500 +181,000 0.24% 124,721,460
2018-05-08 2018-05-04 10.320 11,765,500 -51,000 0.24% 121,419,960
2018-05-07 2018-05-03 10.200 11,816,500 +279,000 0.24% 120,528,300
2018-05-04 2018-05-02 9.980 11,537,500 +96,000 0.23% 115,144,250
2018-05-03 2018-04-30 10.120 11,441,500 -236,000 0.23% 115,787,980
2018-05-02 2018-04-27 9.890 11,677,500 -6,000 0.24% 115,490,475
2018-04-30 2018-04-26 9.880 11,683,500 +77,000 0.24% 115,432,980
2018-04-27 2018-04-25 9.970 11,606,500 +276,500 0.24% 115,716,805
2018-04-26 2018-04-24 10.320 11,330,000 +24,500 0.23% 116,925,600
2018-04-25 2018-04-23 10.340 11,305,500 +200,500 0.23% 116,898,870
2018-04-24 2018-04-20 10.640 11,105,000 +124,000 0.23% 118,157,200
2018-04-23 2018-04-19 10.720 10,981,000 +75,000 0.22% 117,716,320
2018-04-20 2018-04-18 10.420 10,906,000 +840,500 0.22% 113,640,520
2018-04-19 2018-04-17 9.490 10,065,500 -950,500 0.20% 95,521,595
2018-04-18 2018-04-16 9.790 11,016,000 +25,000 0.22% 107,846,640
2018-04-17 2018-04-13 9.990 10,991,000 -1,000 0.22% 109,800,090
2018-04-16 2018-04-12 10.040 10,992,000 +38,000 0.22% 110,359,680
2018-04-13 2018-04-11 10.120 10,954,000 -22,000 0.22% 110,854,480
2018-04-12 2018-04-10 10.260 10,976,000 -10,000 0.22% 112,613,760
2018-04-11 2018-04-09 10.140 10,986,000 +40,500 0.22% 111,398,040
2018-04-10 2018-04-06 10.060 10,945,500 +44,000 0.22% 110,111,730
2018-04-09 2018-04-04 10.200 10,901,500 +11,000 0.22% 111,195,300
2018-04-06 2018-04-03 10.640 10,890,500 -122,000 0.22% 115,874,920
2018-04-04 2018-03-29 10.260 11,012,500 -43,500 0.22% 112,988,250
2018-04-03 2018-03-28 10.240 11,056,000 +57,000 0.22% 113,213,440
2018-03-29 2018-03-27 10.680 10,999,000 -72,500 0.22% 117,469,320
2018-03-28 2018-03-26 10.340 11,071,500 +33,500 0.22% 114,479,310
2018-03-27 2018-03-23 10.180 11,038,000 -17,000 0.22% 112,366,840
2018-03-26 2018-03-22 10.580 11,055,000 +23,000 0.22% 116,961,900
2018-03-23 2018-03-21 10.860 11,032,000 +133,000 0.22% 119,807,520
2018-03-22 2018-03-20 11.080 10,899,000 +5,500 0.22% 120,760,920
2018-03-21 2018-03-19 10.980 10,893,500 +68,500 0.22% 119,610,630
2018-03-20 2018-03-16 10.980 10,825,000 +76,000 0.22% 118,858,500
2018-03-19 2018-03-15 11.040 10,749,000 -41,500 0.22% 118,668,960
2018-03-16 2018-03-14 11.020 10,790,500 +63,000 0.22% 118,911,310
2018-03-15 2018-03-13 11.140 10,727,500 +44,500 0.22% 119,504,350
2018-03-14 2018-03-12 11.400 10,683,000 +155,500 0.22% 121,786,200
2018-03-13 2018-03-09 11.140 10,527,500 +24,000 0.21% 117,276,350
2018-03-12 2018-03-08 10.920 10,503,500 -113,500 0.21% 114,698,220
2018-03-09 2018-03-07 10.780 10,617,000 +77,200 0.22% 114,451,260
2018-03-08 2018-03-06 10.860 10,539,800 -502,000 0.21% 114,462,228
2018-03-07 2018-03-05 10.420 11,041,800 -8,000 0.22% 115,055,556
2018-03-06 2018-03-02 10.460 11,049,800 +5,200 0.22% 115,580,908
2018-03-05 2018-03-01 10.580 11,044,600 -2,000 0.22% 116,851,868
2018-03-02 2018-02-28 10.540 11,046,600 -44,000 0.22% 116,431,164
2018-03-01 2018-02-27 10.440 11,090,600 -35,500 0.23% 115,785,864
2018-02-28 2018-02-26 10.660 11,126,100 -95,000 0.23% 118,604,226
2018-02-27 2018-02-23 10.180 11,221,100 +19,500 0.23% 114,230,798
2018-02-26 2018-02-22 10.140 11,201,600 +458,000 0.23% 113,584,224
2018-02-23 2018-02-21 9.970 10,743,600 -120,500 0.22% 107,113,692
2018-02-22 2018-02-20 9.480 10,864,100 -148,500 0.22% 102,991,668
2018-02-21 2018-02-15 9.360 11,012,600 -3,000 0.22% 103,077,936
2018-02-20 2018-02-13 9.000 11,015,600 -291,500 0.22% 99,140,400
2018-02-14 2018-02-12 8.860 11,307,100 +371,000 0.23% 100,180,906
2018-02-13 2018-02-09 9.750 10,936,100 -107,300 0.22% 106,626,975
2018-02-12 2018-02-08 9.980 11,043,400 +82,500 0.22% 110,213,132
2018-02-09 2018-02-07 9.930 10,960,900 +133,000 0.22% 108,841,737
2018-02-08 2018-02-06 10.140 10,827,900 -20,500 0.22% 109,794,906
2018-02-07 2018-02-05 10.840 10,848,400 +3,500 0.22% 117,596,656
2018-02-06 2018-02-02 11.040 10,844,900 +783,000 0.22% 119,727,696
2018-02-05 2018-02-01 10.980 10,061,900 -1,291,500 0.20% 110,479,662
2018-02-02 2018-01-31 11.340 11,353,400 -170,500 0.23% 128,747,556
2018-02-01 2018-01-30 11.200 11,523,900 +177,000 0.23% 129,067,680
2018-01-31 2018-01-29 11.240 11,346,900 -131,500 0.23% 127,539,156
2018-01-30 2018-01-26 11.500 11,478,400 -5,500 0.23% 132,001,600
2018-01-29 2018-01-25 11.760 11,483,900 +111,900 0.23% 135,050,664
2018-01-26 2018-01-24 11.860 11,372,000 +347,100 0.23% 134,871,920
2018-01-25 2018-01-23 11.420 11,024,900 +9,100 0.22% 125,904,358
2018-01-24 2018-01-22 11.520 11,015,800 +101,400 0.22% 126,902,016
2018-01-23 2018-01-19 11.480 10,914,400 +142,100 0.22% 125,297,312
2018-01-22 2018-01-18 11.240 10,772,300 +77,500 0.22% 121,080,652
2018-01-19 2018-01-17 11.420 10,694,800 +1,628,500 0.22% 122,134,616
2018-01-18 2018-01-16 11.620 9,066,300 +106,000 0.18% 105,350,406
2018-01-17 2018-01-15 11.760 8,960,300 -1,366,000 0.18% 105,373,128
2018-01-16 2018-01-12 12.420 10,326,300 +14,000 0.21% 128,252,646
2018-01-15 2018-01-11 12.540 10,312,300 +47,700 0.21% 129,316,242
2018-01-12 2018-01-10 12.340 10,264,600 -15,200 0.21% 126,665,164
2018-01-11 2018-01-09 12.640 10,279,800 -97,500 0.21% 129,936,672
2018-01-10 2018-01-08 12.360 10,377,300 +24,900 0.21% 128,263,428
2018-01-09 2018-01-05 12.460 10,352,400 +430,100 0.21% 128,990,904
2018-01-08 2018-01-04 12.760 9,922,300 -58,000 0.20% 126,608,548
2018-01-05 2018-01-03 12.520 9,980,300 +301,500 0.20% 124,953,356
2018-01-04 2018-01-02 12.620 9,678,800 +485,700 0.20% 122,146,456
2018-01-03 2017-12-29 13.520 9,193,100 +28,000 0.19% 124,290,712
2018-01-02 2017-12-28 13.180 9,165,100 +6,300 0.19% 120,796,018
2017-12-29 2017-12-27 12.340 9,158,800 +221,000 0.19% 113,019,592
2017-12-28 2017-12-22 12.020 8,937,800 +127,500 0.18% 107,432,356
2017-12-27 2017-12-21 11.780 8,810,300 -370,500 0.18% 103,785,334
2017-12-22 2017-12-20 11.660 9,180,800 -277,000 0.19% 107,048,128
2017-12-21 2017-12-19 11.520 9,457,800 -529,600 0.19% 108,953,856
2017-12-20 2017-12-18 11.040 9,987,400 +219,600 0.20% 110,260,896
2017-12-19 2017-12-15 11.280 9,767,800 +158,000 0.20% 110,180,784
2017-12-18 2017-12-14 11.020 9,609,800 +298,500 0.20% 105,899,996
2017-12-15 2017-12-13 11.240 9,311,300 -429,000 0.19% 104,659,012
2017-12-14 2017-12-12 10.940 9,740,300 +21,500 0.20% 106,558,882
2017-12-13 2017-12-11 10.820 9,718,800 +59,000 0.20% 105,157,416
2017-12-12 2017-12-08 10.720 9,659,800 +1,203,000 0.20% 103,553,056
2017-12-11 2017-12-07 10.280 8,456,800 +26,500 0.17% 86,935,904
2017-12-08 2017-12-06 10.300 8,430,300 -1,573,000 0.17% 86,832,090
2017-12-07 2017-12-05 10.520 10,003,300 +565,000 0.20% 105,234,716
2017-12-06 2017-12-04 11.200 9,438,300 +32,500 0.19% 105,708,960
2017-12-05 2017-12-01 11.320 9,405,800 -201,500 0.20% 106,473,656
2017-12-04 2017-11-30 10.900 9,607,300 +129,000 0.21% 104,719,570
2017-12-01 2017-11-29 10.840 9,478,300 +338,500 0.20% 102,744,772
2017-11-30 2017-11-28 11.200 9,139,800 +707,500 0.20% 102,365,760
2017-11-29 2017-11-27 11.420 8,432,300 +282,000 0.18% 96,296,866
2017-11-28 2017-11-24 11.900 8,150,300 +246,500 0.17% 96,988,570
2017-11-27 2017-11-23 12.040 7,903,800 +31,100 0.17% 95,161,752
2017-11-24 2017-11-22 12.360 7,872,700 +24,400 0.17% 97,306,572
2017-11-23 2017-11-21 11.700 7,848,300 +148,000 0.17% 91,825,110
2017-11-22 2017-11-20 11.760 7,700,300 -256,000 0.17% 90,555,528
2017-11-21 2017-11-17 11.080 7,956,300 +282,800 0.17% 88,155,804
2017-11-20 2017-11-16 11.520 7,673,500 -64,500 0.16% 88,398,720
2017-11-17 2017-11-15 11.700 7,738,000 -1,813,500 0.17% 90,534,600
2017-11-16 2017-11-14 13.560 9,551,500 +427,700 0.20% 129,518,340
2017-11-15 2017-11-13 14.360 9,123,800 -262,500 0.20% 131,017,768
2017-11-14 2017-11-10 13.840 9,386,300 +238,000 0.20% 129,906,392
2017-11-13 2017-11-09 14.160 9,148,300 -164,000 0.20% 129,539,928
2017-11-10 2017-11-08 13.240 9,312,300 -31,900 0.20% 123,294,852
2017-11-09 2017-11-07 13.800 9,344,200 +90,400 0.20% 128,949,960
2017-11-08 2017-11-06 14.140 9,253,800 +251,200 0.20% 130,848,732
2017-11-07 2017-11-03 13.860 9,002,600 -112,000 0.19% 124,776,036
2017-11-06 2017-11-02 12.660 9,114,600 -32,400 0.20% 115,390,836
2017-11-03 2017-11-01 12.980 9,147,000 -465,800 0.20% 118,728,060
2017-11-02 2017-10-31 11.960 9,612,800 -224,100 0.21% 114,969,088
2017-11-01 2017-10-30 11.580 9,836,900 -114,500 0.21% 113,911,302
2017-10-31 2017-10-27 11.040 9,951,400 -193,700 0.21% 109,863,456
2017-10-30 2017-10-26 10.760 10,145,100 +159,800 0.22% 109,161,276
2017-10-27 2017-10-25 10.840 9,985,300 -11,000 0.21% 108,240,652
2017-10-26 2017-10-24 10.700 9,996,300 +32,800 0.21% 106,960,410
2017-10-25 2017-10-23 10.800 9,963,500 -344,600 0.21% 107,605,800
2017-10-24 2017-10-20 10.440 10,308,100 -175,200 0.22% 107,616,564
2017-10-23 2017-10-19 9.780 10,483,300 -91,700 0.23% 102,526,674
2017-10-20 2017-10-18 10.120 10,575,000 +12,700 0.23% 107,019,000
2017-10-19 2017-10-17 10.140 10,562,300 +169,500 0.23% 107,101,722
2017-10-18 2017-10-16 9.990 10,392,800 +22,500 0.22% 103,824,072
2017-10-17 2017-10-13 10.060 10,370,300 -177,000 0.22% 104,325,218
2017-10-16 2017-10-12 9.500 10,547,300 +91,500 0.23% 100,199,350
2017-10-13 2017-10-11 9.730 10,455,800 +12,000 0.22% 101,734,934
2017-10-12 2017-10-10 9.930 10,443,800 -5,700 0.22% 103,706,934
2017-10-11 2017-10-09 9.950 10,449,500 -390,000 0.22% 103,972,525
2017-10-10 2017-10-06 9.330 10,839,500 -170,000 0.23% 101,132,535
2017-10-09 2017-10-04 8.830 11,009,500 -71,800 0.24% 97,213,885
2017-10-06 2017-10-03 8.800 11,081,300 +318,000 0.24% 97,515,440
2017-10-04 2017-09-29 8.820 10,763,300 -141,000 0.23% 94,932,306
2017-10-03 2017-09-28 8.770 10,904,300 -70,000 0.23% 95,630,711
2017-09-29 2017-09-27 8.460 10,974,300 +20,000 0.24% 92,842,578
2017-09-28 2017-09-26 8.250 10,954,300 -3,000 0.24% 90,372,975
2017-09-27 2017-09-25 8.160 10,957,300 +96,500 0.24% 89,411,568
2017-09-26 2017-09-22 8.630 10,860,800 -19,500 0.23% 93,728,704
2017-09-25 2017-09-21 8.760 10,880,300 -67,000 0.23% 95,311,428
2017-09-22 2017-09-20 8.910 10,947,300 -437,300 0.24% 97,540,443
2017-09-21 2017-09-19 8.600 11,384,600 +6,700 0.24% 97,907,560
2017-09-20 2017-09-18 8.600 11,377,900 -32,900 0.24% 97,849,940
2017-09-19 2017-09-15 8.170 11,410,800 -48,000 0.25% 93,226,236
2017-09-18 2017-09-14 8.220 11,458,800 +360,000 0.25% 94,191,336
2017-09-15 2017-09-13 8.030 11,098,800 -271,500 0.24% 89,123,364
2017-09-14 2017-09-12 7.740 11,370,300 +95,000 0.24% 88,006,122
2017-09-13 2017-09-11 7.670 11,275,300 +163,000 0.24% 86,481,551
2017-09-12 2017-09-08 7.680 11,112,300 +195,000 0.24% 85,342,464
2017-09-11 2017-09-07 7.900 10,917,300 -102,500 0.23% 86,246,670
2017-09-08 2017-09-06 7.830 11,019,800 +50,000 0.24% 86,285,034
2017-09-07 2017-09-05 8.110 10,969,800 -245,000 0.24% 88,965,078
2017-09-06 2017-09-04 7.230 11,214,800 +71,000 0.24% 81,083,004
2017-09-05 2017-09-01 7.290 11,143,800 -48,000 0.24% 81,238,302
2017-09-04 2017-08-31 7.360 11,191,800 +5,000 0.24% 82,371,648
2017-09-01 2017-08-30 7.220 11,186,800 -184,000 0.24% 80,768,696
2017-08-31 2017-08-29 7.320 11,370,800 -203,500 0.24% 83,234,256
2017-08-30 2017-08-28 7.030 11,574,300 +102,000 0.25% 81,367,329
2017-08-29 2017-08-25 7.140 11,472,300 +1,559,100 0.25% 81,912,222
2017-08-28 2017-08-24 7.130 9,913,200 +50,000 0.21% 70,681,116
2017-08-25 2017-08-22 7.140 9,863,200 +80,000 0.21% 70,423,248
2017-08-24 2017-08-21 7.180 9,783,200 +37,500 0.21% 70,243,376
2017-08-22 2017-08-18 7.200 9,745,700 +19,000 0.21% 70,169,040
2017-08-21 2017-08-17 7.310 9,726,700 -1,500 0.21% 71,102,177
2017-08-18 2017-08-16 7.340 9,728,200 +26,500 0.21% 71,404,988
2017-08-17 2017-08-15 7.260 9,701,700 -17,500 0.21% 70,434,342
2017-08-16 2017-08-14 7.330 9,719,200 +104,500 0.21% 71,241,736
2017-08-15 2017-08-11 7.200 9,614,700 +96,500 0.21% 69,225,840
2017-08-14 2017-08-10 7.430 9,518,200 +530,500 0.20% 70,720,226
2017-08-11 2017-08-09 7.960 8,987,700 -1,016,700 0.19% 71,542,092
2017-08-10 2017-08-08 8.880 10,004,400 +9,000 0.22% 88,839,072
2017-08-09 2017-08-07 8.570 9,995,400 +5,000 0.21% 85,660,578
2017-08-08 2017-08-04 8.480 9,990,400 -34,000 0.21% 84,718,592
2017-08-07 2017-08-03 8.550 10,024,400 +15,000 0.22% 85,708,620
2017-08-04 2017-08-02 8.590 10,009,400 -14,500 0.22% 85,980,746
2017-08-03 2017-08-01 8.510 10,023,900 +28,000 0.22% 85,303,389
2017-08-02 2017-07-31 8.600 9,995,900 +108,500 0.21% 85,964,740
2017-08-01 2017-07-28 8.420 9,887,400 +37,500 0.21% 83,251,908
2017-07-31 2017-07-27 8.690 9,849,900 +24,000 0.21% 85,595,631
2017-07-28 2017-07-26 8.790 9,825,900 +215,000 0.21% 86,369,661
2017-07-27 2017-07-25 9.040 9,610,900 +40,000 0.21% 86,882,536
2017-07-26 2017-07-24 9.120 9,570,900 +48,000 0.21% 87,286,608
2017-07-25 2017-07-21 9.120 9,522,900 +49,500 0.20% 86,848,848
2017-07-24 2017-07-20 9.230 9,473,400 +50,000 0.20% 87,439,482
2017-07-21 2017-07-19 9.310 9,423,400 -1,500 0.20% 87,731,854
2017-07-20 2017-07-18 9.170 9,424,900 +19,500 0.20% 86,426,333
2017-07-19 2017-07-17 8.980 9,405,400 +2,500 0.20% 84,460,492
2017-07-18 2017-07-14 9.000 9,402,900 +13,500 0.20% 84,626,100
2017-07-17 2017-07-13 9.100 9,389,400 +13,500 0.20% 85,443,540
2017-07-14 2017-07-12 9.040 9,375,900 -129,000 0.20% 84,758,136
2017-07-13 2017-07-11 8.630 9,504,900 +19,000 0.20% 82,027,287
2017-07-12 2017-07-10 8.500 9,485,900 -40,000 0.20% 80,630,150
2017-07-11 2017-07-07 8.570 9,525,900 -101,500 0.20% 81,636,963
2017-07-10 2017-07-06 8.940 9,627,400 -17,000 0.21% 86,068,956
2017-07-07 2017-07-05 8.800 9,644,400 +36,500 0.21% 84,870,720
2017-07-06 2017-07-04 8.600 9,607,900 -13,500 0.21% 82,627,940
2017-07-05 2017-07-03 8.740 9,621,400 +43,000 0.21% 84,091,036
2017-07-04 2017-06-30 9.050 9,578,400 -86,000 0.21% 86,684,520
2017-07-03 2017-06-29 8.410 9,664,400 -19,500 0.21% 81,277,604
2017-06-30 2017-06-28 8.380 9,683,900 -124,000 0.21% 81,151,082
2017-06-29 2017-06-27 8.470 9,807,900 +34,900 0.21% 83,072,913
2017-06-28 2017-06-26 8.400 9,773,000 +100 0.21% 82,093,200
2017-06-27 2017-06-23 8.390 9,772,900 +123,400 0.21% 81,994,631
2017-06-26 2017-06-22 8.570 9,649,500 +15,600 0.21% 82,696,215
2017-06-23 2017-06-21 8.570 9,633,900 +13,400 0.21% 82,562,523
2017-06-22 2017-06-20 8.810 9,620,500 +18,500 0.21% 84,756,605
2017-06-21 2017-06-19 8.770 9,602,000 +167,500 0.21% 84,209,540
2017-06-20 2017-06-16 8.960 9,434,500 -52,000 0.20% 84,533,120
2017-06-19 2017-06-15 8.680 9,486,500 +40,000 0.20% 82,342,820
2017-06-16 2017-06-14 8.570 9,446,500 -310,000 0.20% 80,956,505
2017-06-15 2017-06-13 7.740 9,756,500 -9,500 0.21% 75,515,310
2017-06-14 2017-06-12 7.750 9,766,000 +129,000 0.21% 75,686,500
2017-06-13 2017-06-09 7.880 9,637,000 +5,000 0.21% 75,939,560
2017-06-12 2017-06-08 8.050 9,632,000 -38,000 0.21% 77,537,600
2017-06-09 2017-06-07 8.080 9,670,000 -24,500 0.21% 78,133,600
2017-06-08 2017-06-06 7.910 9,694,500 +129,500 0.21% 76,683,495
2017-06-07 2017-06-05 7.900 9,565,000 -42,000 0.21% 75,563,500
2017-06-06 2017-06-02 8.060 9,607,000 -44,000 0.21% 77,432,420
2017-06-05 2017-06-01 8.150 9,651,000 +100,500 0.21% 78,655,650
2017-06-02 2017-05-31 8.210 9,550,500 +177,500 0.21% 78,409,605
2017-06-01 2017-05-29 8.560 9,373,000 -30,000 0.20% 80,232,880
2017-05-31 2017-05-26 8.400 9,403,000 +10,000 0.20% 78,985,200
2017-05-29 2017-05-25 8.450 9,393,000 -21,500 0.20% 79,370,850
2017-05-26 2017-05-24 8.360 9,414,500 +21,000 0.20% 78,705,220
2017-05-25 2017-05-23 8.390 9,393,500 -28,500 0.20% 78,811,465
2017-05-24 2017-05-22 8.480 9,422,000 -20,500 0.20% 79,898,560
2017-05-23 2017-05-19 8.350 9,442,500 +54,000 0.20% 78,844,875
2017-05-22 2017-05-18 8.410 9,388,500 -13,000 0.20% 78,957,285
2017-05-19 2017-05-17 8.420 9,401,500 +34,000 0.20% 79,160,630
2017-05-18 2017-05-16 8.520 9,367,500 +85,000 0.20% 79,811,100
2017-05-17 2017-05-15 8.410 9,282,500 +1,055,000 0.20% 78,065,825
2017-05-16 2017-05-12 8.380 8,227,500 -729,500 0.18% 68,946,450
2017-05-15 2017-05-11 9.110 8,957,000 +92,200 0.19% 81,598,270
2017-05-12 2017-05-10 9.370 8,864,800 +2,500 0.19% 83,063,176
2017-05-11 2017-05-09 9.370 8,862,300 +41,000 0.19% 83,039,751
2017-05-10 2017-05-08 9.490 8,821,300 +22,500 0.19% 83,714,137
2017-05-09 2017-05-05 9.440 8,798,800 +2,500 0.19% 83,060,672
2017-05-08 2017-05-04 9.430 8,796,300 +40,500 0.19% 82,949,109
2017-05-05 2017-05-02 9.640 8,755,800 -58,500 0.19% 84,405,912
2017-05-04 2017-04-28 9.860 8,814,300 -160,500 0.19% 86,908,998
2017-05-02 2017-04-27 9.360 8,974,800 -24,000 0.19% 84,004,128
2017-04-28 2017-04-26 9.280 8,998,800 +26,000 0.19% 83,508,864
2017-04-27 2017-04-25 9.180 8,972,800 +23,000 0.19% 82,370,304
2017-04-26 2017-04-24 9.170 8,949,800 +16,000 0.19% 82,069,666
2017-04-25 2017-04-21 9.300 8,933,800 -20,000 0.19% 83,084,340
2017-04-24 2017-04-20 9.070 8,953,800 -29,000 0.19% 81,210,966
2017-04-21 2017-04-19 9.170 8,982,800 +39,000 0.19% 82,372,276
2017-04-20 2017-04-18 9.090 8,943,800 +178,000 0.19% 81,299,142
2017-04-19 2017-04-13 9.220 8,765,800 +71,500 0.19% 80,820,676
2017-04-18 2017-04-12 9.360 8,694,300 +53,000 0.19% 81,378,648
2017-04-13 2017-04-11 9.440 8,641,300 +109,500 0.19% 81,573,872
2017-04-12 2017-04-10 9.600 8,531,800 +27,500 0.18% 81,905,280
2017-04-11 2017-04-07 9.620 8,504,300 -2,700 0.18% 81,811,366
2017-04-10 2017-04-06 9.450 8,507,000 +48,400 0.18% 80,391,150
2017-04-07 2017-04-05 9.700 8,458,600 +101,100 0.18% 82,048,420
2017-04-06 2017-04-03 9.710 8,357,500 -92,500 0.18% 81,151,325
2017-04-05 2017-03-31 9.620 8,450,000 -58,000 0.18% 81,289,000
2017-04-03 2017-03-30 9.620 8,508,000 +10,000 0.18% 81,846,960
2017-03-31 2017-03-29 9.940 8,498,000 +119,500 0.18% 84,470,120
2017-03-30 2017-03-28 10.280 8,378,500 +33,500 0.18% 86,130,980
2017-03-29 2017-03-27 9.980 8,345,000 +24,000 0.18% 83,283,100
2017-03-28 2017-03-24 10.100 8,321,000 +23,500 0.18% 84,042,100
2017-03-27 2017-03-23 10.140 8,297,500 +264,500 0.18% 84,136,650
2017-03-24 2017-03-22 10.000 8,033,000 +269,500 0.17% 80,330,000
2017-03-23 2017-03-21 10.440 7,763,500 +110,000 0.17% 81,050,940
2017-03-22 2017-03-20 10.520 7,653,500 -80,000 0.16% 80,514,820
2017-03-21 2017-03-17 10.700 7,733,500 -72,500 0.17% 82,748,450
2017-03-20 2017-03-16 10.660 7,806,000 -63,500 0.17% 83,211,960
2017-03-17 2017-03-15 10.500 7,869,500 +75,000 0.17% 82,629,750
2017-03-16 2017-03-14 10.340 7,794,500 -17,500 0.17% 80,595,130
2017-03-15 2017-03-13 10.380 7,812,000 -53,500 0.17% 81,088,560
2017-03-14 2017-03-10 10.060 7,865,500 +5,000 0.17% 79,126,930
2017-03-13 2017-03-09 10.080 7,860,500 +25,000 0.17% 79,233,840
2017-03-10 2017-03-08 10.240 7,835,500 +53,000 0.17% 80,235,520
2017-03-09 2017-03-07 10.420 7,782,500 +435,500 0.17% 81,093,650
2017-03-08 2017-03-06 10.040 7,347,000 +90,000 0.16% 73,763,880
2017-03-07 2017-03-03 10.060 7,257,000 +51,200 0.16% 73,005,420
2017-03-06 2017-03-02 9.960 7,205,800 -587,700 0.16% 71,769,768
2017-03-03 2017-03-01 10.060 7,793,500 +23,000 0.17% 78,402,610
2017-03-02 2017-02-28 10.100 7,770,500 -41,000 0.17% 78,482,050
2017-03-01 2017-02-27 10.220 7,811,500 +49,000 0.17% 79,833,530
2017-02-28 2017-02-24 10.280 7,762,500 +87,000 0.17% 79,798,500
2017-02-27 2017-02-23 10.460 7,675,500 +12,500 0.17% 80,285,730
2017-02-24 2017-02-22 10.600 7,663,000 +2,000 0.17% 81,227,800
2017-02-23 2017-02-21 10.220 7,661,000 +214,500 0.17% 78,295,420
2017-02-22 2017-02-20 10.480 7,446,500 +41,500 0.16% 78,039,320
2017-02-21 2017-02-17 10.540 7,405,000 +81,000 0.16% 78,048,700
2017-02-20 2017-02-16 10.640 7,324,000 +121,000 0.16% 77,927,360
2017-02-17 2017-02-15 10.680 7,203,000 +764,000 0.16% 76,928,040
2017-02-16 2017-02-14 11.300 6,439,000 +50,000 0.14% 72,760,700
2017-02-15 2017-02-13 11.440 6,389,000 -7,500 0.14% 73,090,160
2017-02-14 2017-02-10 11.280 6,396,500 +91,000 0.14% 72,152,520
2017-02-13 2017-02-09 11.360 6,305,500 -13,000 0.14% 71,630,480
2017-02-10 2017-02-08 11.440 6,318,500 -109,500 0.14% 72,283,640
2017-02-09 2017-02-07 11.200 6,428,000 -54,100 0.14% 71,993,600
2017-02-08 2017-02-06 10.860 6,482,100 +97,900 0.14% 70,395,606
2017-02-07 2017-02-03 10.640 6,384,200 -2,000 0.14% 67,927,888
2017-02-06 2017-02-02 10.520 6,386,200 -1,500 0.14% 67,182,824
2017-02-03 2017-02-01 10.440 6,387,700 +49,000 0.14% 66,687,588
2017-02-02 2017-01-27 10.700 6,338,700 +162,500 0.14% 67,824,090
2017-02-01 2017-01-25 10.920 6,176,200 -3,500 0.14% 67,444,104
2017-01-26 2017-01-24 11.080 6,179,700 -64,000 0.14% 68,471,076
2017-01-25 2017-01-23 10.700 6,243,700 +2,000 0.15% 66,807,590
2017-01-24 2017-01-20 10.800 6,241,700 -5,000 0.15% 67,410,360
2017-01-23 2017-01-19 10.920 6,246,700 +34,000 0.15% 68,213,964
2017-01-20 2017-01-18 10.880 6,212,700 +110,000 0.14% 67,594,176
2017-01-19 2017-01-17 11.060 6,102,700 +20,000 0.14% 67,495,862
2017-01-18 2017-01-16 10.560 6,082,700 +4,000 0.14% 64,233,312
2017-01-17 2017-01-13 10.760 6,078,700 +3,000 0.14% 65,406,812
2017-01-16 2017-01-12 10.740 6,075,700 -30,300 0.14% 65,253,018
2017-01-13 2017-01-11 10.860 6,106,000 -1,000 0.14% 66,311,160
2017-01-12 2017-01-10 11.200 6,107,000 +129,500 0.14% 68,398,400
2017-01-11 2017-01-09 11.100 5,977,500 +129,000 0.14% 66,350,250
2017-01-10 2017-01-06 11.600 5,848,500 +28,000 0.14% 67,842,600
2017-01-09 2017-01-05 11.500 5,820,500 +19,000 0.14% 66,935,750
2017-01-06 2017-01-04 11.620 5,801,500 +155,300 0.14% 67,413,430
2017-01-05 2017-01-03 11.580 5,646,200 +58,100 0.13% 65,382,996
2017-01-04 2016-12-30 12.180 5,588,100 +57,300 0.13% 68,063,058
2016-12-30 2016-12-28 11.200 5,530,800 +700 0.13% 61,944,960
2016-12-29 2016-12-23 10.940 5,530,100 -26,500 0.13% 60,499,294
2016-12-28 2016-12-22 10.580 5,556,600 -59,000 0.13% 58,788,828
2016-12-23 2016-12-21 10.440 5,615,600 -34,700 0.13% 58,626,864
2016-12-22 2016-12-20 10.520 5,650,300 -68,000 0.13% 59,441,156
2016-12-21 2016-12-19 10.240 5,718,300 +2,000 0.13% 58,555,392
2016-12-20 2016-12-16 10.300 5,716,300 -5,000 0.13% 58,877,890
2016-12-19 2016-12-15 10.060 5,721,300 +3,400 0.13% 57,556,278
2016-12-16 2016-12-14 10.380 5,717,900 -111,100 0.13% 59,351,802
2016-12-15 2016-12-13 9.700 5,829,000 -7,900 0.14% 56,541,300
2016-12-14 2016-12-12 9.400 5,836,900 +65,000 0.14% 54,866,860
2016-12-13 2016-12-09 9.240 5,771,900 -30,000 0.14% 53,332,356
2016-12-12 2016-12-08 9.600 5,801,900 -61,600 0.14% 55,698,240
2016-12-09 2016-12-07 10.280 5,863,500 -14,400 0.14% 60,276,780
2016-12-08 2016-12-06 10.300 5,877,900 +7,600 0.14% 60,542,370
2016-12-07 2016-12-05 10.000 5,870,300 -12,800 0.14% 58,703,000
2016-12-06 2016-12-02 10.000 5,883,100 +78,200 0.14% 58,831,000
2016-12-05 2016-12-01 9.900 5,804,900 +203,300 0.14% 57,468,510
2016-12-02 2016-11-30 10.500 5,601,600 +77,000 0.13% 58,816,800
2016-12-01 2016-11-29 10.500 5,524,600 -5,800 0.13% 58,008,300
2016-11-30 2016-11-28 10.500 5,530,400 -3,100 0.13% 58,069,200
2016-11-29 2016-11-25 10.500 5,533,500 -6,600 0.13% 58,101,750
2016-11-28 2016-11-24 10.600 5,540,100 +23,300 0.13% 58,725,060
2016-11-25 2016-11-23 10.800 5,516,800 -25,600 0.13% 59,581,440
2016-11-24 2016-11-22 11.100 5,542,400 +28,900 0.13% 61,520,640
2016-11-23 2016-11-21 11.000 5,513,500 -92,900 0.13% 60,648,500
2016-11-22 2016-11-18 10.800 5,606,400 +35,000 0.13% 60,549,120
2016-11-21 2016-11-17 10.200 5,571,400 +71,600 0.13% 56,828,280
2016-11-18 2016-11-16 10.400 5,499,800 +2,300 0.13% 57,197,920
2016-11-17 2016-11-15 10.300 5,497,500 +445,500 0.13% 56,624,250
2016-11-16 2016-11-14 10.400 5,052,000 +236,600 0.12% 52,540,800
2016-11-15 2016-11-11 11.200 4,815,400 +59,100 0.11% 53,932,480
2016-11-14 2016-11-10 11.200 4,756,300 +84,800 0.11% 53,270,560
2016-11-11 2016-11-09 10.400 4,671,500 -39,300 0.11% 48,583,600
2016-11-10 2016-11-08 10.800 4,710,800 -166,900 0.11% 50,876,640
2016-11-09 2016-11-07 10.900 4,877,700 -56,600 0.12% 53,166,930
2016-11-08 2016-11-04 11.100 4,934,300 -26,400 0.12% 54,770,730
2016-11-07 2016-11-03 10.200 4,960,700 -17,800 0.12% 50,599,140
2016-11-04 2016-11-02 10.300 4,978,500 -354,300 0.12% 51,278,550
2016-11-03 2016-11-01 10.100 5,332,800 -98,200 0.13% 53,861,280
2016-11-02 2016-10-31 9.400 5,431,000 +73,900 0.13% 51,051,400
2016-11-01 2016-10-28 9.400 5,357,100 +16,000 0.13% 50,356,740
2016-10-31 2016-10-27 9.700 5,341,100 +26,412 0.13% 51,808,670
2016-10-28 2016-10-26 9.700 5,314,688 +100,688 0.13% 51,552,474
2016-10-27 2016-10-25 9.900 5,214,000 -49,800 0.12% 51,618,600
2016-10-26 2016-10-24 9.900 5,263,800 +113,200 0.12% 52,111,620
2016-10-25 2016-10-20 9.800 5,150,600 +188,700 0.12% 50,475,880
2016-10-24 2016-10-19 9.900 4,961,900 -8,800 0.12% 49,122,810
2016-10-20 2016-10-18 9.600 4,970,700 -6,000 0.12% 47,718,720
2016-10-19 2016-10-17 9.400 4,976,700 +33,000 0.12% 46,780,980
2016-10-18 2016-10-14 9.500 4,943,700 -60,600 0.12% 46,965,150
2016-10-17 2016-10-13 9.200 5,004,300 +12,500 0.12% 46,039,560
2016-10-14 2016-10-12 9.300 4,991,800 -182,500 0.12% 46,423,740
2016-10-13 2016-10-11 9.000 5,174,300 -147,600 0.12% 46,568,700
2016-10-12 2016-10-07 9.100 5,321,900 +107,800 0.13% 48,429,290
2016-10-11 2016-10-06 8.900 5,214,100 -162,400 0.12% 46,405,490
2016-10-07 2016-10-05 8.900 5,376,500 +30,300 0.13% 47,850,850
2016-10-06 2016-10-04 8.900 5,346,200 -3,200 0.13% 47,581,180
2016-10-05 2016-10-03 8.800 5,349,400 +300 0.13% 47,074,720
2016-10-04 2016-09-30 8.700 5,349,100 -21,900 0.13% 46,537,170
2016-09-30 2016-09-28 8.800 5,371,000 +8,000 0.13% 47,264,800
2016-09-29 2016-09-27 8.700 5,363,000 +9,500 0.13% 46,658,100
2016-09-28 2016-09-26 8.600 5,353,500 +15,500 0.13% 46,040,100
2016-09-27 2016-09-23 8.700 5,338,000 -20,000 0.13% 46,440,600
2016-09-26 2016-09-22 8.900 5,358,000 -171,300 0.13% 47,686,200
2016-09-22 2016-09-20 8.800 5,529,300 +145,100 0.13% 48,657,840
2016-09-20 2016-09-15 8.900 5,384,200 +3,000 0.13% 47,919,380
2016-09-19 2016-09-14 8.800 5,381,200 +4,500 0.13% 47,354,560
2016-09-15 2016-09-13 8.600 5,376,700 -3,000 0.13% 46,239,620
2016-09-14 2016-09-12 8.600 5,379,700 -16,400 0.13% 46,265,420
2016-09-13 2016-09-09 8.800 5,396,100 +25,500 0.13% 47,485,680
2016-09-12 2016-09-08 8.700 5,370,600 -44,000 0.13% 46,724,220
2016-09-09 2016-09-07 8.700 5,414,600 -5,400 0.13% 47,107,020
2016-09-08 2016-09-06 8.700 5,420,000 +39,400 0.13% 47,154,000
2016-09-07 2016-09-05 8.700 5,380,600 -65,000 0.13% 46,811,220
2016-09-06 2016-09-02 8.700 5,445,600 +68,600 0.13% 47,376,720
2016-09-05 2016-09-01 8.500 5,377,000 +45,100 0.13% 45,704,500
2016-09-02 2016-08-31 8.500 5,331,900 +22,300 0.13% 45,321,150
2016-09-01 2016-08-30 9.000 5,309,600 -46,600 0.13% 47,786,400
2016-08-31 2016-08-29 8.900 5,356,200 -274,500 0.13% 47,670,180
2016-08-30 2016-08-26 8.400 5,630,700 -6,600 0.13% 47,297,880
2016-08-26 2016-08-24 7.800 5,637,300 -65,000 0.13% 43,970,940
2016-08-25 2016-08-23 7.800 5,702,300 +45,800 0.14% 44,477,940
2016-08-24 2016-08-22 8.000 5,656,500 -58,200 0.13% 45,252,000
2016-08-23 2016-08-19 7.900 5,714,700 -179,900 0.14% 45,146,130
2016-08-22 2016-08-18 7.700 5,894,600 +300 0.14% 45,388,420
2016-08-19 2016-08-17 7.700 5,894,300 +91,800 0.14% 45,386,110
2016-08-18 2016-08-16 7.800 5,802,500 +36,500 0.14% 45,259,500
2016-08-17 2016-08-15 7.900 5,766,000 +2,400 0.14% 45,551,400
2016-08-16 2016-08-12 7.800 5,763,600 +113,800 0.14% 44,956,080
2016-08-15 2016-08-11 7.400 5,649,800 -6,800 0.13% 41,808,520
2016-08-12 2016-08-10 7.000 5,656,600 -97,000 0.13% 39,596,200
2016-08-11 2016-08-09 6.800 5,753,600 -96,000 0.14% 39,124,480
2016-08-10 2016-08-08 6.700 5,849,600 +628,500 0.14% 39,192,320
2016-08-09 2016-08-05 6.500 5,221,100 -27,000 0.12% 33,937,150
2016-08-03 2016-07-29 6.300 5,248,100 +43,000 0.12% 33,063,030
2016-08-01 2016-07-28 6.500 5,205,100 -2,000 0.12% 33,833,150
2016-07-28 2016-07-26 6.500 5,207,100 +34,000 0.12% 33,846,150
2016-07-26 2016-07-22 6.600 5,173,100 +3,500 0.12% 34,142,460
2016-07-25 2016-07-21 6.600 5,169,600 +53,400 0.12% 34,119,360
2016-07-22 2016-07-20 6.500 5,116,200 +2,000 0.12% 33,255,300
2016-07-21 2016-07-19 6.500 5,114,200 +15,000 0.12% 33,242,300
2016-07-19 2016-07-15 6.400 5,099,200 -12,000 0.12% 32,634,880
2016-07-18 2016-07-14 6.500 5,111,200 -30,000 0.12% 33,222,800
2016-07-15 2016-07-13 6.400 5,141,200 -37,500 0.12% 32,903,680
2016-07-14 2016-07-12 6.400 5,178,700 -10,000 0.12% 33,143,680
2016-07-13 2016-07-11 6.300 5,188,700 -12,000 0.12% 32,688,810
2016-07-12 2016-07-08 6.200 5,200,700 -5,600 0.12% 32,244,340
2016-07-11 2016-07-07 6.300 5,206,300 -3,900 0.12% 32,799,690
2016-07-08 2016-07-06 6.200 5,210,200 -14,300 0.12% 32,303,240
2016-07-05 2016-06-30 6.200 5,224,500 -1,800 0.12% 32,391,900
2016-06-29 2016-06-27 6.300 5,226,300 +20,000 0.12% 32,925,690
2016-06-28 2016-06-24 6.100 5,206,300 +40,600 0.12% 31,758,430
2016-06-24 2016-06-22 6.100 5,165,700 +2,500 0.12% 31,510,770
2016-06-23 2016-06-21 6.200 5,163,200 +20,000 0.12% 32,011,840
2016-06-22 2016-06-20 6.100 5,143,200 +11,000 0.12% 31,373,520
2016-06-21 2016-06-17 6.100 5,132,200 +13,000 0.12% 31,306,420
2016-06-20 2016-06-16 6.200 5,119,200 +4,000 0.12% 31,739,040
2016-06-16 2016-06-14 6.200 5,115,200 +10,000 0.12% 31,714,240
2016-06-15 2016-06-13 6.200 5,105,200 +80,500 0.12% 31,652,240
2016-06-14 2016-06-10 6.400 5,024,700 -1,000 0.12% 32,158,080
2016-06-13 2016-06-08 6.400 5,025,700 +34,000 0.12% 32,164,480
2016-06-10 2016-06-07 6.900 4,991,700 -63,700 0.12% 34,442,730
2016-06-08 2016-06-06 6.600 5,055,400 -10,000 0.12% 33,365,640
2016-06-06 2016-06-02 6.600 5,065,400 -12,200 0.12% 33,431,640
2016-06-02 2016-05-31 6.500 5,077,600 -4,000 0.12% 33,004,400
2016-05-31 2016-05-27 6.500 5,081,600 -3,000 0.12% 33,030,400
2016-05-27 2016-05-25 6.400 5,084,600 +35,000 0.12% 32,541,440
2016-05-25 2016-05-23 6.500 5,049,600 -5,000 0.12% 32,822,400
2016-05-24 2016-05-20 6.300 5,054,600 +4,000 0.12% 31,843,980
2016-05-20 2016-05-18 6.400 5,050,600 -7,000 0.12% 32,323,840
2016-05-19 2016-05-17 6.600 5,057,600 -7,000 0.12% 33,380,160
2016-05-17 2016-05-13 6.400 5,064,600 +3,000 0.12% 32,413,440
2016-05-16 2016-05-12 6.600 5,061,600 -49,900 0.12% 33,406,560
2016-05-13 2016-05-11 6.200 5,111,500 -27,000 0.12% 31,691,300
2016-05-12 2016-05-10 5.900 5,138,500 +169,000 0.12% 30,317,150
2016-05-11 2016-05-09 6.000 4,969,500 +21,000 0.12% 29,817,000
2016-05-10 2016-05-06 6.100 4,948,500 +45,000 0.12% 30,185,850
2016-05-09 2016-05-05 6.200 4,903,500 +34,900 0.12% 30,401,700
2016-05-06 2016-05-04 6.300 4,868,600 -23,500 0.12% 30,672,180
2016-05-05 2016-05-03 6.300 4,892,100 +34,700 0.12% 30,820,230
2016-05-04 2016-04-29 6.400 4,857,400 +17,600 0.12% 31,087,360
2016-05-03 2016-04-28 6.500 4,839,800 +400 0.11% 31,458,700
2016-04-29 2016-04-27 6.500 4,839,400 -6,000 0.11% 31,456,100
2016-04-28 2016-04-26 6.600 4,845,400 +29,000 0.11% 31,979,640
2016-04-27 2016-04-25 6.600 4,816,400 -39,000 0.11% 31,788,240
2016-04-26 2016-04-22 6.700 4,855,400 +53,000 0.12% 32,531,180
2016-04-25 2016-04-21 6.700 4,802,400 +49,700 0.11% 32,176,080
2016-04-22 2016-04-20 6.800 4,752,700 +300 0.11% 32,318,360
2016-04-21 2016-04-19 7.000 4,752,400 -24,000 0.11% 33,266,800
2016-04-19 2016-04-15 6.900 4,776,400 -2,000 0.11% 32,957,160
2016-04-18 2016-04-14 7.000 4,778,400 -2,000 0.11% 33,448,800
2016-04-15 2016-04-13 6.900 4,780,400 -14,000 0.11% 32,984,760
2016-04-14 2016-04-12 6.800 4,794,400 +9,000 0.11% 32,601,920
2016-04-13 2016-04-11 6.700 4,785,400 +15,000 0.11% 32,062,180
2016-04-12 2016-04-08 6.700 4,770,400 +19,000 0.11% 31,961,680
2016-04-11 2016-04-07 6.700 4,751,400 +14,000 0.11% 31,834,380
2016-04-08 2016-04-06 6.700 4,737,400 +32,000 0.11% 31,740,580
2016-04-07 2016-04-05 6.800 4,705,400 -5,000 0.11% 31,996,720
2016-04-05 2016-03-31 6.900 4,710,400 -13,000 0.11% 32,501,760
2016-04-01 2016-03-30 6.800 4,723,400 +4,400 0.11% 32,119,120
2016-03-31 2016-03-29 6.700 4,719,000 -700 0.11% 31,617,300
2016-03-30 2016-03-24 6.800 4,719,700 +17,800 0.11% 32,093,960
2016-03-29 2016-03-23 6.900 4,701,900 +28,000 0.11% 32,443,110
2016-03-24 2016-03-22 6.900 4,673,900 -38,000 0.11% 32,249,910
2016-03-23 2016-03-21 6.900 4,711,900 +14,100 0.11% 32,512,110
2016-03-22 2016-03-18 6.800 4,697,800 -37,000 0.11% 31,945,040
2016-03-21 2016-03-17 6.700 4,734,800 +6,400 0.11% 31,723,160
2016-03-18 2016-03-16 6.700 4,728,400 +19,400 0.11% 31,680,280
2016-03-17 2016-03-15 6.700 4,709,000 +18,000 0.11% 31,550,300
2016-03-16 2016-03-14 6.800 4,691,000 +10,600 0.11% 31,898,800
2016-03-15 2016-03-11 6.700 4,680,400 +13,400 0.11% 31,358,680
2016-03-14 2016-03-10 6.700 4,667,000 +3,400 0.11% 31,268,900
2016-03-11 2016-03-09 6.900 4,663,600 +40,000 0.11% 32,178,840
2016-03-10 2016-03-08 7.000 4,623,600 -23,300 0.11% 32,365,200
2016-03-09 2016-03-07 7.000 4,646,900 -15,000 0.11% 32,528,300
2016-03-08 2016-03-04 6.900 4,661,900 -185,500 0.11% 32,167,110
2016-03-07 2016-03-03 6.900 4,847,400 -21,800 0.12% 33,447,060
2016-03-04 2016-03-02 6.800 4,869,200 -32,300 0.12% 33,110,560
2016-03-03 2016-03-01 6.600 4,901,500 -25,000 0.12% 32,349,900
2016-03-02 2016-02-29 6.400 4,926,500 +22,300 0.12% 31,529,600
2016-03-01 2016-02-26 6.600 4,904,200 +10,000 0.12% 32,367,720
2016-02-29 2016-02-25 6.400 4,894,200 +59,000 0.12% 31,322,880
2016-02-26 2016-02-24 6.700 4,835,200 +9,400 0.11% 32,395,840
2016-02-25 2016-02-23 6.800 4,825,800 -12,200 0.11% 32,815,440
2016-02-24 2016-02-22 6.900 4,838,000 -153,300 0.11% 33,382,200
2016-02-23 2016-02-19 6.600 4,991,300 +35,500 0.12% 32,942,580
2016-02-22 2016-02-18 6.800 4,955,800 -55,000 0.12% 33,699,440
2016-02-19 2016-02-17 6.400 5,010,800 +74,500 0.12% 32,069,120
2016-02-18 2016-02-16 6.500 4,936,300 +32,300 0.12% 32,085,950
2016-02-17 2016-02-15 6.600 4,904,000 +17,000 0.12% 32,366,400
2016-02-16 2016-02-12 6.500 4,887,000 +11,300 0.12% 31,765,500
2016-02-15 2016-02-11 6.400 4,875,700 +7,000 0.12% 31,204,480
2016-02-12 2016-02-05 6.900 4,868,700 +1,200 0.12% 33,594,030
2016-02-05 2016-02-03 6.900 4,867,500 +10,000 0.12% 33,585,750
2016-02-04 2016-02-02 7.100 4,857,500 +10,000 0.12% 34,488,250
2016-02-03 2016-02-01 7.000 4,847,500 -10,000 0.12% 33,932,500
2016-02-02 2016-01-29 6.700 4,857,500 +15,000 0.12% 32,545,250
2016-02-01 2016-01-28 6.800 4,842,500 -1,000 0.12% 32,929,000
2016-01-29 2016-01-27 6.700 4,843,500 +10,000 0.12% 32,451,450
2016-01-28 2016-01-26 6.700 4,833,500 -7,000 0.11% 32,384,450
2016-01-27 2016-01-25 6.800 4,840,500 +10,000 0.12% 32,915,400
2016-01-26 2016-01-22 6.900 4,830,500 -25,000 0.11% 33,330,450
2016-01-25 2016-01-21 6.400 4,855,500 -4,000 0.12% 31,075,200
2016-01-22 2016-01-20 6.700 4,859,500 +59,000 0.12% 32,558,650
2016-01-20 2016-01-18 6.900 4,800,500 +3,600 0.11% 33,123,450
2016-01-19 2016-01-15 7.100 4,796,900 +15,400 0.11% 34,057,990
2016-01-18 2016-01-14 7.400 4,781,500 -20,000 0.11% 35,383,100
2016-01-15 2016-01-13 7.400 4,801,500 -10,600 0.11% 35,531,100
2016-01-13 2016-01-11 7.000 4,812,100 +14,700 0.11% 33,684,700
2016-01-12 2016-01-08 7.400 4,797,400 +2,600 0.11% 35,500,760
2016-01-11 2016-01-07 7.300 4,794,800 +19,000 0.11% 35,002,040
2016-01-07 2016-01-05 7.700 4,775,800 -1,700 0.11% 36,773,660
2016-01-06 2016-01-04 7.700 4,777,500 +7,600 0.11% 36,786,750
2016-01-05 2015-12-31 7.900 4,769,900 -32,000 0.11% 37,682,210
2015-12-30 2015-12-28 7.900 4,801,900 +7,800 0.11% 37,935,010
2015-12-29 2015-12-24 8.000 4,794,100 +6,000 0.11% 38,352,800
2015-12-28 2015-12-22 8.000 4,788,100 +23,800 0.11% 38,304,800
2015-12-22 2015-12-18 8.000 4,764,300 +6,000 0.11% 38,114,400
2015-12-21 2015-12-17 8.100 4,758,300 -3,000 0.11% 38,542,230
2015-12-18 2015-12-16 8.100 4,761,300 +7,000 0.11% 38,566,530
2015-12-16 2015-12-14 8.000 4,754,300 -83,300 0.11% 38,034,400
2015-12-15 2015-12-11 7.800 4,837,600 +22,300 0.11% 37,733,280
2015-12-11 2015-12-09 8.000 4,815,300 +123,400 0.11% 38,522,400
2015-12-10 2015-12-08 8.200 4,691,900 -195,700 0.11% 38,473,580
2015-12-09 2015-12-07 8.100 4,887,600 +130,000 0.12% 39,589,560
2015-12-08 2015-12-04 7.900 4,757,600 +22,000 0.11% 37,585,040
2015-12-04 2015-12-02 8.200 4,735,600 -17,000 0.11% 38,831,920
2015-12-03 2015-12-01 8.200 4,752,600 +5,800 0.11% 38,971,320
2015-12-02 2015-11-30 8.100 4,746,800 -171,800 0.11% 38,449,080
2015-12-01 2015-11-27 7.900 4,918,600 +192,100 0.12% 38,856,940
2015-11-27 2015-11-25 8.400 4,726,500 +15,000 0.11% 39,702,600
2015-11-26 2015-11-24 8.400 4,711,500 +55,000 0.11% 39,576,600
2015-11-25 2015-11-23 8.600 4,656,500 -500 0.11% 40,045,900
2015-11-24 2015-11-20 8.700 4,657,000 -308,300 0.11% 40,515,900
2015-11-23 2015-11-19 8.400 4,965,300 -305,000 0.12% 41,708,520
2015-11-20 2015-11-18 8.200 5,270,300 -9,400 0.13% 43,216,460
2015-11-19 2015-11-17 8.300 5,279,700 +18,000 0.13% 43,821,510
2015-11-18 2015-11-16 8.400 5,261,700 -26,500 0.13% 44,198,280
2015-11-17 2015-11-13 8.300 5,288,200 +72,400 0.13% 43,892,060
2015-11-16 2015-11-12 8.800 5,215,800 -298,600 0.12% 45,899,040
2015-11-13 2015-11-11 7.700 5,514,400 -17,000 0.13% 42,460,880
2015-11-12 2015-11-10 7.300 5,531,400 +34,300 0.13% 40,379,220
2015-11-11 2015-11-09 7.500 5,497,100 +3,300 0.13% 41,228,250
2015-11-10 2015-11-06 7.600 5,493,800 -13,300 0.13% 41,752,880
2015-11-06 2015-11-04 7.500 5,507,100 -34,300 0.13% 41,303,250
2015-11-05 2015-11-03 7.200 5,541,400 +33,200 0.13% 39,898,080
2015-11-04 2015-11-02 7.200 5,508,200 +6,000 0.13% 39,659,040
2015-11-03 2015-10-30 7.200 5,502,200 +100 0.13% 39,615,840
2015-11-02 2015-10-29 7.100 5,502,100 +30,000 0.13% 39,064,910
2015-10-30 2015-10-28 7.200 5,472,100 +11,200 0.13% 39,399,120
2015-10-29 2015-10-27 7.200 5,460,900 +9,700 0.13% 39,318,480
2015-10-28 2015-10-26 7.400 5,451,200 +2,900 0.13% 40,338,880
2015-10-26 2015-10-22 7.400 5,448,300 +9,800 0.13% 40,317,420
2015-10-23 2015-10-20 7.500 5,438,500 -10,000 0.13% 40,788,750
2015-10-22 2015-10-19 7.600 5,448,500 -21,000 0.13% 41,408,600
2015-10-20 2015-10-16 7.600 5,469,500 -20,000 0.13% 41,568,200
2015-10-19 2015-10-15 7.500 5,489,500 +23,000 0.13% 41,171,250
2015-10-14 2015-10-12 7.600 5,466,500 -10,000 0.13% 41,545,400
2015-10-13 2015-10-09 7.400 5,476,500 +107,700 0.13% 40,526,100
2015-10-12 2015-10-08 7.600 5,368,800 -20,500 0.13% 40,802,880
2015-10-09 2015-10-07 7.600 5,389,300 -10,000 0.13% 40,958,680
2015-10-08 2015-10-06 7.400 5,399,300 -1,200 0.13% 39,954,820
2015-10-07 2015-10-05 7.300 5,400,500 -3,000 0.13% 39,423,650
2015-10-06 2015-10-02 7.300 5,403,500 -4,300 0.13% 39,445,550
2015-10-05 2015-09-30 7.000 5,407,800 +1,300 0.13% 37,854,600
2015-09-30 2015-09-25 7.000 5,406,500 -10,000 0.13% 37,845,500
2015-09-29 2015-09-24 7.100 5,416,500 +3,000 0.13% 38,457,150
2015-09-25 2015-09-23 7.100 5,413,500 -2,000 0.13% 38,435,850
2015-09-24 2015-09-22 7.300 5,415,500 +8,900 0.13% 39,533,150
2015-09-23 2015-09-21 7.400 5,406,600 -1,500 0.13% 40,008,840
2015-09-22 2015-09-18 7.100 5,408,100 +5,000 0.13% 38,397,510
2015-09-21 2015-09-17 7.200 5,403,100 -68,500 0.13% 38,902,320
2015-09-18 2015-09-16 7.400 5,471,600 -4,300 0.13% 40,489,840
2015-09-17 2015-09-15 7.000 5,475,900 -1,000 0.13% 38,331,300
2015-09-16 2015-09-14 7.000 5,476,900 +1,300 0.13% 38,338,300
2015-09-14 2015-09-10 7.100 5,475,600 +50,000 0.13% 38,876,760
2015-09-11 2015-09-09 7.100 5,425,600 -41,300 0.13% 38,521,760
2015-09-10 2015-09-08 6.900 5,466,900 -1,000 0.13% 37,721,610
2015-09-09 2015-09-07 6.800 5,467,900 -58,600 0.13% 37,181,720
2015-09-08 2015-09-04 6.800 5,526,500 +5,000 0.14% 37,580,200
2015-09-07 2015-09-02 6.700 5,521,500 +200 0.14% 36,994,050
2015-09-04 2015-09-01 6.600 5,521,300 +17,900 0.14% 36,440,580
2015-09-02 2015-08-31 6.800 5,503,400 +5,600 0.14% 37,423,120
2015-09-01 2015-08-28 6.800 5,497,800 +16,300 0.13% 37,385,040
2015-08-31 2015-08-27 6.700 5,481,500 -21,000 0.13% 36,726,050
2015-08-28 2015-08-26 6.200 5,502,500 -10,000 0.14% 34,115,500
2015-08-27 2015-08-25 6.200 5,512,500 -46,800 0.14% 34,177,500
2015-08-26 2015-08-24 6.000 5,559,300 +49,000 0.14% 33,355,800
2015-08-25 2015-08-21 6.700 5,510,300 +30,000 0.14% 36,919,010
2015-08-21 2015-08-19 7.000 5,480,300 +2,000 0.13% 38,362,100
2015-08-20 2015-08-18 7.200 5,478,300 +15,000 0.13% 39,443,760
2015-08-19 2015-08-17 7.400 5,463,300 +2,600 0.13% 40,428,420
2015-08-18 2015-08-14 7.500 5,460,700 -2,600 0.13% 40,955,250
2015-08-17 2015-08-13 7.600 5,463,300 -40,000 0.13% 41,521,080
2015-08-14 2015-08-12 7.400 5,503,300 -26,500 0.14% 40,724,420
2015-08-13 2015-08-11 7.400 5,529,800 -103,700 0.14% 40,920,520
2015-08-12 2015-08-10 7.200 5,633,500 -10,000 0.14% 40,561,200
2015-08-10 2015-08-06 6.800 5,643,500 +16,000 0.14% 38,375,800
2015-08-05 2015-08-03 6.900 5,627,500 +20,000 0.14% 38,829,750
2015-08-04 2015-07-31 7.000 5,607,500 +8,000 0.14% 39,252,500
2015-07-31 2015-07-29 7.000 5,599,500 +31,000 0.14% 39,196,500
2015-07-30 2015-07-28 6.800 5,568,500 +40,200 0.14% 37,865,800
2015-07-29 2015-07-27 7.000 5,528,300 -28,400 0.14% 38,698,100
2015-07-28 2015-07-24 7.700 5,556,700 -41,300 0.14% 42,786,590
2015-07-27 2015-07-23 7.600 5,598,000 +5,000 0.14% 42,544,800
2015-07-24 2015-07-22 7.700 5,593,000 -7,000 0.14% 43,066,100
2015-07-23 2015-07-21 7.700 5,600,000 +9,000 0.14% 43,120,000
2015-07-22 2015-07-20 7.700 5,591,000 +100 0.14% 43,050,700
2015-07-21 2015-07-17 7.700 5,590,900 +329,300 0.14% 43,049,930
2015-07-20 2015-07-16 7.600 5,261,600 +37,900 0.13% 39,988,160
2015-07-17 2015-07-15 7.600 5,223,700 +113,500 0.13% 39,700,120
2015-07-16 2015-07-14 7.800 5,110,200 -134,700 0.13% 39,859,560
2015-07-15 2015-07-13 7.800 5,244,900 +18,000 0.13% 40,910,220
2015-07-14 2015-07-10 7.800 5,226,900 -27,400 0.13% 40,769,820
2015-07-13 2015-07-09 7.300 5,254,300 -54,700 0.13% 38,356,390
2015-07-10 2015-07-08 6.500 5,309,000 -15,100 0.13% 34,508,500
2015-07-09 2015-07-07 6.900 5,324,100 -10,400 0.13% 36,736,290
2015-07-08 2015-07-06 7.400 5,334,500 +169,100 0.13% 39,475,300
2015-07-07 2015-07-03 7.800 5,165,400 -11,300 0.13% 40,290,120
2015-07-06 2015-07-02 8.300 5,176,700 +49,900 0.13% 42,966,610
2015-07-03 2015-06-30 8.500 5,126,800 +6,000 0.13% 43,577,800
2015-07-02 2015-06-29 8.400 5,120,800 +105,000 0.13% 43,014,720
2015-06-30 2015-06-26 8.800 5,015,800 -35,800 0.12% 44,139,040
2015-06-29 2015-06-25 9.200 5,051,600 +45,800 0.12% 46,474,720
2015-06-26 2015-06-24 9.500 5,005,800 -352,400 0.12% 47,555,100
2015-06-25 2015-06-23 8.900 5,358,200 +217,600 0.13% 47,687,980
2015-06-24 2015-06-22 8.700 5,140,600 +172,400 0.13% 44,723,220
2015-06-23 2015-06-19 8.600 4,968,200 +4,000 0.12% 42,726,520
2015-06-22 2015-06-18 8.800 4,964,200 -29,600 0.12% 43,684,960
2015-06-19 2015-06-17 8.800 4,993,800 -38,700 0.12% 43,945,440
2015-06-18 2015-06-16 8.700 5,032,500 -3,500 0.12% 43,782,750
2015-06-17 2015-06-15 8.800 5,036,000 -119,000 0.12% 44,316,800
2015-06-16 2015-06-12 8.700 5,155,000 +84,700 0.13% 44,848,500
2015-06-15 2015-06-11 8.600 5,070,300 -9,300 0.12% 43,604,580
2015-06-12 2015-06-10 8.700 5,079,600 -99,400 0.12% 44,192,520
2015-06-11 2015-06-09 8.600 5,179,000 -215,700 0.13% 44,539,400
2015-06-10 2015-06-08 8.500 5,394,700 -1,000 0.13% 45,854,950
2015-06-09 2015-06-05 8.500 5,395,700 +31,200 0.13% 45,863,450
2015-06-08 2015-06-04 8.500 5,364,500 +46,400 0.13% 45,598,250
2015-06-05 2015-06-03 8.600 5,318,100 +8,200 0.15% 45,735,660
2015-06-04 2015-06-02 8.900 5,309,900 +122,100 0.15% 47,258,110
2015-06-03 2015-06-01 8.900 5,187,800 +14,000 0.14% 46,171,420
2015-06-02 2015-05-29 8.900 5,173,800 -4,500 0.14% 46,046,820
2015-06-01 2015-05-28 8.700 5,178,300 +34,800 0.14% 45,051,210
2015-05-29 2015-05-27 8.900 5,143,500 -2,900 0.14% 45,777,150
2015-05-28 2015-05-26 9.200 5,146,400 -203,400 0.14% 47,346,880
2015-05-27 2015-05-22 8.400 5,349,800 -17,400 0.15% 44,938,320
2015-05-26 2015-05-21 8.200 5,367,200 +49,100 0.15% 44,011,040
2015-05-22 2015-05-20 8.300 5,318,100 -214,000 0.15% 44,140,230
2015-05-21 2015-05-19 8.200 5,532,100 +28,700 0.15% 45,363,220
2015-05-20 2015-05-18 8.300 5,503,400 -26,000 0.15% 45,678,220
2015-05-19 2015-05-15 8.200 5,529,400 +300 0.15% 45,341,080
2015-05-18 2015-05-14 8.000 5,529,100 -900 0.15% 44,232,800
2015-05-15 2015-05-13 8.200 5,530,000 +140,000 0.15% 45,346,000
2015-05-14 2015-05-12 8.200 5,390,000 -30,000 0.15% 44,198,000
2015-05-13 2015-05-11 8.400 5,420,000 +259,500 0.15% 45,528,000
2015-05-12 2015-05-08 8.400 5,160,500 -6,600 0.14% 43,348,200
2015-05-11 2015-05-07 7.900 5,167,100 +140,600 0.14% 40,820,090
2015-05-08 2015-05-06 7.800 5,026,500 +51,600 0.14% 39,206,700
2015-05-07 2015-05-05 8.300 4,974,900 -9,000 0.14% 41,291,670
2015-05-06 2015-05-04 8.600 4,983,900 +23,700 0.14% 42,861,540
2015-05-05 2015-04-30 8.600 4,960,200 -22,500 0.14% 42,657,720
2015-05-04 2015-04-29 8.700 4,982,700 +9,300 0.14% 43,349,490
2015-04-30 2015-04-28 8.600 4,973,400 +14,000 0.14% 42,771,240
2015-04-29 2015-04-27 8.500 4,959,400 +31,900 0.14% 42,154,900
2015-04-28 2015-04-24 8.300 4,927,500 -24,300 0.14% 40,898,250
2015-04-27 2015-04-23 8.600 4,951,800 -444,000 0.14% 42,585,480
2015-04-24 2015-04-22 8.500 5,395,800 -179,000 0.15% 45,864,300
2015-04-23 2015-04-21 8.400 5,574,800 +62,800 0.15% 46,828,320
2015-04-22 2015-04-20 7.900 5,512,000 +262,500 0.15% 43,544,800
2015-04-21 2015-04-17 8.200 5,249,500 +39,100 0.15% 43,045,900
2015-04-20 2015-04-16 8.500 5,210,400 -60,300 0.14% 44,288,400
2015-04-17 2015-04-15 8.700 5,270,700 +40,100 0.15% 45,855,090
2015-04-16 2015-04-14 8.600 5,230,600 +179,700 0.15% 44,983,160
2015-04-15 2015-04-13 9.200 5,050,900 -17,300 0.14% 46,468,280
2015-04-14 2015-04-10 9.300 5,068,200 -90,900 0.14% 47,134,260
2015-04-13 2015-04-09 9.300 5,159,100 +135,900 0.14% 47,979,630
2015-04-10 2015-04-08 8.700 5,023,200 -305,400 0.14% 43,701,840
2015-04-09 2015-04-02 7.800 5,328,600 +128,600 0.15% 41,563,080
2015-04-08 2015-04-01 7.900 5,200,000 -76,200 0.14% 41,080,000
2015-04-02 2015-03-31 7.500 5,276,200 -32,900 0.15% 39,571,500
2015-04-01 2015-03-30 7.500 5,309,100 -124,000 0.15% 39,818,250
2015-03-31 2015-03-27 7.100 5,433,100 +8,000 0.15% 38,575,010
2015-03-30 2015-03-26 7.200 5,425,100 +1,000 0.15% 39,060,720
2015-03-27 2015-03-25 7.200 5,424,100 -59,000 0.15% 39,053,520
2015-03-26 2015-03-24 6.900 5,483,100 -15,000 0.15% 37,833,390
2015-03-25 2015-03-23 6.800 5,498,100 -33,000 0.15% 37,387,080
2015-03-24 2015-03-20 6.800 5,531,100 +39,000 0.15% 37,611,480
2015-03-23 2015-03-19 6.800 5,492,100 -7,500 0.15% 37,346,280
2015-03-20 2015-03-18 6.800 5,499,600 +20,700 0.15% 37,397,280
2015-03-19 2015-03-17 6.900 5,478,900 -11,000 0.15% 37,804,410
2015-03-17 2015-03-13 6.700 5,489,900 -12,000 0.15% 36,782,330
2015-03-13 2015-03-11 6.900 5,501,900 +23,500 0.15% 37,963,110
2015-03-12 2015-03-10 6.900 5,478,400 -1,000 0.15% 37,800,960
2015-03-06 2015-03-04 7.000 5,479,400 -30,000 0.15% 38,355,800
2015-03-05 2015-03-03 7.000 5,509,400 -13,000 0.15% 38,565,800
2015-03-04 2015-03-02 7.000 5,522,400 -58,000 0.15% 38,656,800
2015-03-03 2015-02-27 6.800 5,580,400 +1,500 0.16% 37,946,720
2015-03-02 2015-02-26 6.800 5,578,900 +20,000 0.16% 37,936,520
2015-02-27 2015-02-25 7.000 5,558,900 +27,000 0.15% 38,912,300
2015-02-26 2015-02-24 6.800 5,531,900 +39,000 0.15% 37,616,920
2015-02-25 2015-02-23 6.900 5,492,900 +18,500 0.15% 37,901,010
2015-02-24 2015-02-18 6.900 5,474,400 -16,600 0.15% 37,773,360
2015-02-23 2015-02-16 7.200 5,491,000 +300 0.15% 39,535,200
2015-02-17 2015-02-13 7.300 5,490,700 -25,200 0.15% 40,082,110
2015-02-16 2015-02-12 7.100 5,515,900 +3,200 0.15% 39,162,890
2015-02-12 2015-02-10 7.200 5,512,700 +14,100 0.15% 39,691,440
2015-02-11 2015-02-09 6.900 5,498,600 -12,300 0.15% 37,940,340
2015-02-10 2015-02-06 7.000 5,510,900 +21,300 0.15% 38,576,300
2015-02-09 2015-02-05 6.900 5,489,600 -106,300 0.15% 37,878,240
2015-02-06 2015-02-04 7.100 5,595,900 +1,300 0.16% 39,730,890
2015-02-05 2015-02-03 6.900 5,594,600 -18,000 0.16% 38,602,740
2015-02-04 2015-02-02 6.700 5,612,600 +6,600 0.16% 37,604,420
2015-02-03 2015-01-30 6.800 5,606,000 +36,000 0.16% 38,120,800
2015-02-02 2015-01-29 6.800 5,570,000 +25,300 0.16% 37,876,000
2015-01-30 2015-01-28 6.900 5,544,700 -15,500 0.15% 38,258,430
2015-01-29 2015-01-27 7.000 5,560,200 -12,500 0.16% 38,921,400
2015-01-28 2015-01-26 7.000 5,572,700 +31,000 0.16% 39,008,900
2015-01-27 2015-01-23 7.000 5,541,700 -18,700 0.15% 38,791,900
2015-01-26 2015-01-22 7.100 5,560,400 +5,000 0.16% 39,478,840
2015-01-21 2015-01-19 7.000 5,555,400 -15,000 0.15% 38,887,800
2015-01-20 2015-01-16 7.000 5,570,400 +198,500 0.16% 38,992,800
2015-01-19 2015-01-15 7.200 5,371,900 +3,000 0.15% 38,677,680
2015-01-16 2015-01-14 7.100 5,368,900 -7,000 0.15% 38,119,190
2015-01-15 2015-01-13 7.100 5,375,900 +5,000 0.15% 38,168,890
2015-01-14 2015-01-12 7.200 5,370,900 +36,500 0.15% 38,670,480
2015-01-13 2015-01-09 7.100 5,334,400 -106,400 0.15% 37,874,240
2015-01-12 2015-01-08 7.000 5,440,800 +40,500 0.15% 38,085,600
2015-01-09 2015-01-07 7.200 5,400,300 +101,000 0.15% 38,882,160
2015-01-08 2015-01-06 7.100 5,299,300 +76,000 0.15% 37,625,030
2015-01-07 2015-01-05 7.400 5,223,300 +15,000 0.15% 38,652,420
2015-01-06 2015-01-02 7.400 5,208,300 -4,000 0.15% 38,541,420
2015-01-05 2014-12-31 7.100 5,212,300 +18,600 0.15% 37,007,330
2015-01-02 2014-12-29 7.400 5,193,700 +22,200 0.14% 38,433,380
2014-12-30 2014-12-24 7.300 5,171,500 +28,200 0.14% 37,751,950
2014-12-29 2014-12-22 7.200 5,143,300 +11,200 0.14% 37,031,760
2014-12-23 2014-12-19 7.200 5,132,100 +22,700 0.14% 36,951,120
2014-12-22 2014-12-18 7.400 5,109,400 +11,200 0.14% 37,809,560
2014-12-19 2014-12-17 7.400 5,098,200 +26,200 0.14% 37,726,680
2014-12-18 2014-12-16 7.400 5,072,000 +212,200 0.14% 37,532,800
2014-12-17 2014-12-15 7.300 4,859,800 +42,200 0.14% 35,476,540
2014-12-16 2014-12-12 7.700 4,817,600 -9,000 0.13% 37,095,520
2014-12-15 2014-12-11 7.700 4,826,600 +14,000 0.13% 37,164,820
2014-12-12 2014-12-10 7.800 4,812,600 +1,400 0.13% 37,538,280
2014-12-11 2014-12-09 7.700 4,811,200 +26,900 0.13% 37,046,240
2014-12-10 2014-12-08 7.800 4,784,300 +214,000 0.13% 37,317,540
2014-12-09 2014-12-05 7.700 4,570,300 +13,000 0.13% 35,191,310
2014-12-08 2014-12-04 7.800 4,557,300 -8,700 0.13% 35,546,940
2014-12-05 2014-12-03 7.600 4,566,000 -6,800 0.13% 34,701,600
2014-12-04 2014-12-02 7.900 4,572,800 -6,400 0.13% 36,125,120
2014-12-03 2014-12-01 7.800 4,579,200 +32,600 0.13% 35,717,760
2014-12-02 2014-11-28 8.000 4,546,600 -4,000 0.13% 36,372,800
2014-12-01 2014-11-27 7.800 4,550,600 +17,300 0.13% 35,494,680
2014-11-28 2014-11-26 7.900 4,533,300 -35,600 0.13% 35,813,070
2014-11-27 2014-11-25 8.300 4,568,900 -27,500 0.13% 37,921,870
2014-11-26 2014-11-24 8.300 4,596,400 -10,000 0.13% 38,150,120
2014-11-25 2014-11-21 8.300 4,606,400 +14,900 0.13% 38,233,120
2014-11-24 2014-11-20 8.400 4,591,500 -35,900 0.13% 38,568,600
2014-11-21 2014-11-19 8.400 4,627,400 -90,500 0.13% 38,870,160
2014-11-20 2014-11-18 8.400 4,717,900 -103,500 0.14% 39,630,360
2014-11-19 2014-11-17 8.500 4,821,400 +2,300 0.14% 40,981,900
2014-11-18 2014-11-14 8.600 4,819,100 -317,600 0.14% 41,444,260
2014-11-17 2014-11-13 8.200 5,136,700 -15,700 0.15% 42,120,940
2014-11-14 2014-11-12 8.100 5,152,400 -21,000 0.15% 41,734,440
2014-11-13 2014-11-11 8.100 5,173,400 -296,000 0.15% 41,904,540
2014-11-12 2014-11-10 7.900 5,469,400 -86,000 0.16% 43,208,260
2014-11-11 2014-11-07 7.800 5,555,400 +10,600 0.16% 43,332,120
2014-11-10 2014-11-06 7.700 5,544,800 -6,000 0.16% 42,694,960
2014-11-07 2014-11-05 7.600 5,550,800 +102,000 0.16% 42,186,080
2014-11-06 2014-11-04 7.900 5,448,800 -6,000 0.16% 43,045,520
2014-11-05 2014-11-03 8.000 5,454,800 +38,000 0.16% 43,638,400
2014-11-03 2014-10-30 8.000 5,416,800 -8,000 0.16% 43,334,400
2014-10-31 2014-10-29 8.000 5,424,800 +9,000 0.16% 43,398,400
2014-10-30 2014-10-28 8.000 5,415,800 +8,700 0.16% 43,326,400
2014-10-29 2014-10-27 7.900 5,407,100 -17,500 0.16% 42,716,090
2014-10-28 2014-10-24 8.000 5,424,600 -12,900 0.16% 43,396,800
2014-10-27 2014-10-23 8.000 5,437,500 +25,000 0.16% 43,500,000
2014-10-24 2014-10-22 8.100 5,412,500 -180,200 0.16% 43,841,250
2014-10-23 2014-10-21 8.000 5,592,700 -92,800 0.16% 44,741,600
2014-10-22 2014-10-20 8.000 5,685,500 -6,700 0.16% 45,484,000
2014-10-21 2014-10-17 7.900 5,692,200 -30,800 0.16% 44,968,380
2014-10-17 2014-10-15 7.600 5,723,000 +30,000 0.16% 43,494,800
2014-10-16 2014-10-14 7.500 5,693,000 -128,400 0.16% 42,697,500
2014-10-15 2014-10-13 7.600 5,821,400 +324,200 0.17% 44,242,640
2014-10-14 2014-10-10 7.700 5,497,200 +150,400 0.16% 42,328,440
2014-10-13 2014-10-09 8.000 5,346,800 +139,900 0.15% 42,774,400
2014-10-10 2014-10-08 8.300 5,206,900 +24,000 0.15% 43,217,270
2014-10-09 2014-10-07 8.400 5,182,900 -91,800 0.15% 43,536,360
2014-10-08 2014-10-06 8.100 5,274,700 -46,500 0.15% 42,725,070
2014-10-07 2014-10-03 8.000 5,321,200 +48,200 0.15% 42,569,600
2014-10-06 2014-09-30 8.000 5,273,000 -43,600 0.15% 42,184,000
2014-10-03 2014-09-29 8.200 5,316,600 -185,400 0.15% 43,596,120
2014-09-30 2014-09-26 8.200 5,502,000 -12,000 0.16% 45,116,400
2014-09-29 2014-09-25 8.200 5,514,000 +24,300 0.16% 45,214,800
2014-09-26 2014-09-24 7.800 5,489,700 -40,200 0.16% 42,819,660
2014-09-25 2014-09-23 8.000 5,529,900 +24,400 0.16% 44,239,200
2014-09-24 2014-09-22 7.900 5,505,500 -16,000 0.16% 43,493,450
2014-09-23 2014-09-19 7.900 5,521,500 -18,000 0.16% 43,619,850
2014-09-22 2014-09-18 8.000 5,539,500 -48,000 0.16% 44,316,000
2014-09-19 2014-09-17 8.000 5,587,500 -269,000 0.16% 44,700,000
2014-09-18 2014-09-16 7.700 5,856,500 -13,000 0.17% 45,095,050
2014-09-17 2014-09-15 7.600 5,869,500 +120,100 0.17% 44,608,200
2014-09-16 2014-09-12 7.600 5,749,400 -90,900 0.16% 43,695,440
2014-09-12 2014-09-10 7.400 5,840,300 -3,500 0.17% 43,218,220
2014-09-11 2014-09-08 7.400 5,843,800 -63,000 0.17% 43,244,120
2014-09-10 2014-09-05 7.300 5,906,800 -184,000 0.17% 43,119,640
2014-09-08 2014-09-04 7.500 6,090,800 -15,000 0.17% 45,681,000
2014-09-05 2014-09-03 7.400 6,105,800 -32,000 0.18% 45,182,920
2014-09-04 2014-09-02 7.400 6,137,800 +8,000 0.18% 45,419,720
2014-09-03 2014-09-01 7.300 6,129,800 -27,400 0.18% 44,747,540
2014-09-02 2014-08-29 7.300 6,157,200 -12,500 0.18% 44,947,560
2014-09-01 2014-08-28 7.100 6,169,700 -15,400 0.18% 43,804,870
2014-08-29 2014-08-27 7.200 6,185,100 -18,000 0.18% 44,532,720
2014-08-28 2014-08-26 7.200 6,203,100 +5,400 0.18% 44,662,320
2014-08-27 2014-08-25 7.200 6,197,700 -6,000 0.18% 44,623,440
2014-08-25 2014-08-21 7.400 6,203,700 +9,000 0.18% 45,907,380
2014-08-22 2014-08-20 7.400 6,194,700 -11,000 0.18% 45,840,780
2014-08-21 2014-08-19 7.400 6,205,700 +5,000 0.18% 45,922,180
2014-08-20 2014-08-18 7.400 6,200,700 -128,100 0.18% 45,885,180
2014-08-19 2014-08-15 7.100 6,328,800 +16,800 0.18% 44,934,480
2014-08-18 2014-08-14 7.200 6,312,000 -33,100 0.18% 45,446,400
2014-08-15 2014-08-13 7.100 6,345,100 -14,200 0.18% 45,050,210
2014-08-14 2014-08-12 7.100 6,359,300 -42,000 0.18% 45,151,030
2014-08-13 2014-08-11 7.000 6,401,300 -16,500 0.18% 44,809,100
2014-08-12 2014-08-08 6.900 6,417,800 +31,600 0.18% 44,282,820
2014-08-11 2014-08-07 6.700 6,386,200 +137,700 0.18% 42,787,540
2014-08-08 2014-08-06 7.200 6,248,500 -6,100 0.18% 44,989,200
2014-08-07 2014-08-05 7.300 6,254,600 +21,000 0.18% 45,658,580
2014-08-06 2014-08-04 7.200 6,233,600 -81,500 0.18% 44,881,920
2014-08-05 2014-08-01 7.100 6,315,100 -14,500 0.18% 44,837,210
2014-08-04 2014-07-31 7.200 6,329,600 +15,700 0.18% 45,573,120
2014-08-01 2014-07-30 7.400 6,313,900 -1,000 0.18% 46,722,860
2014-07-31 2014-07-29 7.400 6,314,900 +2,800 0.18% 46,730,260
2014-07-30 2014-07-28 7.400 6,312,100 +205,900 0.18% 46,709,540
2014-07-29 2014-07-25 7.200 6,106,200 +104,900 0.18% 43,964,640
2014-07-28 2014-07-24 7.500 6,001,300 -27,000 0.17% 45,009,750
2014-07-25 2014-07-23 7.600 6,028,300 +33,000 0.17% 45,815,080
2014-07-24 2014-07-22 7.600 5,995,300 -26,500 0.17% 45,564,280
2014-07-23 2014-07-21 7.700 6,021,800 -11,400 0.17% 46,367,860
2014-07-22 2014-07-18 7.500 6,033,200 -21,000 0.17% 45,249,000
2014-07-21 2014-07-17 7.400 6,054,200 +71,000 0.17% 44,801,080
2014-07-18 2014-07-16 7.500 5,983,200 +62,000 0.17% 44,874,000
2014-07-17 2014-07-15 7.800 5,921,200 -7,000 0.17% 46,185,360
2014-07-16 2014-07-14 7.500 5,928,200 -51,800 0.17% 44,461,500
2014-07-15 2014-07-11 7.400 5,980,000 +10,000 0.17% 44,252,000
2014-07-14 2014-07-10 7.400 5,970,000 +20,200 0.17% 44,178,000
2014-07-11 2014-07-09 7.200 5,949,800 +140,700 0.17% 42,838,560
2014-07-10 2014-07-08 7.300 5,809,100 +8,800 0.17% 42,406,430
2014-07-09 2014-07-07 7.500 5,800,300 -15,300 0.17% 43,502,250
2014-07-08 2014-07-04 7.400 5,815,600 -227,600 0.17% 43,035,440
2014-07-07 2014-07-03 6.900 6,043,200 -8,900 0.17% 41,698,080
2014-07-04 2014-07-02 6.900 6,052,100 -110,700 0.17% 41,759,490
2014-07-03 2014-06-30 6.700 6,162,800 +93,400 0.18% 41,290,760
2014-07-02 2014-06-27 6.600 6,069,400 -6,200 0.17% 40,058,040
2014-06-30 2014-06-26 6.700 6,075,600 -3,800 0.17% 40,706,520
2014-06-27 2014-06-25 6.300 6,079,400 -16,800 0.17% 38,300,220
2014-06-26 2014-06-24 6.300 6,096,200 -78,800 0.18% 38,406,060
2014-06-25 2014-06-23 6.200 6,175,000 -2,000 0.18% 38,285,000
2014-06-24 2014-06-20 6.200 6,177,000 +10,000 0.18% 38,297,400
2014-06-23 2014-06-19 6.100 6,167,000 +128,200 0.18% 37,618,700
2014-06-20 2014-06-18 6.300 6,038,800 -5,000 0.17% 38,044,440
2014-06-19 2014-06-17 6.300 6,043,800 +7,000 0.17% 38,075,940
2014-06-18 2014-06-16 6.400 6,036,800 -58,500 0.17% 38,635,520
2014-06-16 2014-06-12 6.400 6,095,300 +7,500 0.18% 39,009,920
2014-06-13 2014-06-11 6.400 6,087,800 +16,800 0.17% 38,961,920
2014-06-12 2014-06-10 6.400 6,071,000 +10,200 0.17% 38,854,400
2014-06-10 2014-06-06 6.300 6,060,800 +51,400 0.19% 38,183,040
2014-06-09 2014-06-05 6.400 6,009,400 -1,000 0.19% 38,460,160
2014-06-06 2014-06-04 6.300 6,010,400 +238,600 0.19% 37,865,520
2014-06-05 2014-06-03 6.800 5,771,800 -5,900 0.18% 39,248,240
2014-06-04 2014-05-30 6.600 5,777,700 -4,900 0.18% 38,132,820
2014-05-30 2014-05-28 6.500 5,782,600 +3,000 0.18% 37,586,900
2014-05-28 2014-05-26 6.500 5,779,600 +2,000 0.18% 37,567,400
2014-05-27 2014-05-23 6.600 5,777,600 -26,800 0.18% 38,132,160
2014-05-22 2014-05-20 6.400 5,804,400 +1,000 0.18% 37,148,160
2014-05-21 2014-05-19 6.400 5,803,400 -44,600 0.18% 37,141,760
2014-05-20 2014-05-16 6.400 5,848,000 -22,400 0.18% 37,427,200
2014-05-19 2014-05-15 6.400 5,870,400 -18,000 0.18% 37,570,560
2014-05-16 2014-05-14 6.200 5,888,400 -16,000 0.18% 36,508,080
2014-05-15 2014-05-13 6.200 5,904,400 -20,400 0.18% 36,607,280
2014-05-14 2014-05-12 6.200 5,924,800 +125,000 0.18% 36,733,760
2014-05-13 2014-05-09 6.200 5,799,800 -14,200 0.18% 35,958,760
2014-05-12 2014-05-08 6.300 5,814,000 +46,900 0.18% 36,628,200
2014-05-09 2014-05-07 6.300 5,767,100 -18,400 0.18% 36,332,730
2014-05-08 2014-05-05 6.400 5,785,500 -51,900 0.18% 37,027,200
2014-05-07 2014-05-02 6.400 5,837,400 -5,000 0.18% 37,359,360
2014-05-05 2014-04-30 6.300 5,842,400 -157,800 0.18% 36,807,120
2014-05-02 2014-04-29 6.400 6,000,200 -10,400 0.19% 38,401,280
2014-04-30 2014-04-28 6.400 6,010,600 -9,200 0.19% 38,467,840
2014-04-29 2014-04-25 6.400 6,019,800 +40,400 0.19% 38,526,720
2014-04-28 2014-04-24 6.700 5,979,400 -144,000 0.19% 40,061,980
2014-04-25 2014-04-23 6.100 6,123,400 +20,000 0.19% 37,352,740
2014-04-24 2014-04-22 6.000 6,103,400 +3,500 0.19% 36,620,400
2014-04-23 2014-04-17 6.100 6,099,900 -5,000 0.19% 37,209,390
2014-04-17 2014-04-15 6.000 6,104,900 +4,000 0.19% 36,629,400
2014-04-16 2014-04-14 6.000 6,100,900 -31,200 0.19% 36,605,400
2014-04-15 2014-04-11 6.000 6,132,100 +13,200 0.19% 36,792,600
2014-04-14 2014-04-10 6.000 6,118,900 -235,800 0.19% 36,713,400
2014-04-11 2014-04-09 5.900 6,354,700 +31,800 0.20% 37,492,730
2014-04-10 2014-04-08 5.900 6,322,900 +153,000 0.20% 37,305,110
2014-04-09 2014-04-07 5.800 6,169,900 +220,500 0.19% 35,785,420
2014-04-08 2014-04-04 6.200 5,949,400 +110,000 0.18% 36,886,280
2014-04-07 2014-04-03 6.200 5,839,400 +115,000 0.18% 36,204,280
2014-04-04 2014-04-02 6.200 5,724,400 -20,000 0.18% 35,491,280
2014-04-03 2014-04-01 6.000 5,744,400 -24,300 0.18% 34,466,400
2014-04-02 2014-03-31 5.800 5,768,700 +103,000 0.18% 33,458,460
2014-04-01 2014-03-28 5.900 5,665,700 +22,500 0.18% 33,427,630
2014-03-31 2014-03-27 5.800 5,643,200 +23,800 0.18% 32,730,560
2014-03-28 2014-03-26 6.100 5,619,400 -83,000 0.17% 34,278,340
2014-03-27 2014-03-25 6.000 5,702,400 -75,200 0.18% 34,214,400
2014-03-26 2014-03-24 6.100 5,777,600 +18,000 0.18% 35,243,360
2014-03-25 2014-03-21 6.200 5,759,600 +12,000 0.18% 35,709,520
2014-03-24 2014-03-20 6.100 5,747,600 +104,000 0.18% 35,060,360
2014-03-21 2014-03-19 6.200 5,643,600 -16,000 0.18% 34,990,320
2014-03-20 2014-03-18 6.200 5,659,600 -4,000 0.18% 35,089,520
2014-03-19 2014-03-17 6.000 5,663,600 +54,200 0.18% 33,981,600
2014-03-18 2014-03-14 6.100 5,609,400 +26,800 0.17% 34,217,340
2014-03-17 2014-03-13 6.300 5,582,600 +6,000 0.17% 35,170,380
2014-03-14 2014-03-12 6.100 5,576,600 +86,100 0.17% 34,017,260
2014-03-13 2014-03-11 6.400 5,490,500 +23,000 0.17% 35,139,200
2014-03-12 2014-03-10 6.400 5,467,500 +15,500 0.17% 34,992,000
2014-03-11 2014-03-07 6.500 5,452,000 -6,300 0.17% 35,438,000
2014-03-10 2014-03-06 6.400 5,458,300 +23,700 0.17% 34,933,120
2014-03-07 2014-03-05 6.600 5,434,600 +2,000 0.17% 35,868,360
2014-03-06 2014-03-04 6.700 5,432,600 +25,000 0.17% 36,398,420
2014-03-05 2014-03-03 6.800 5,407,600 -34,300 0.17% 36,771,680
2014-03-04 2014-02-28 6.700 5,441,900 -31,400 0.17% 36,460,730
2014-03-03 2014-02-27 6.600 5,473,300 -1,300 0.17% 36,123,780
2014-02-28 2014-02-26 6.600 5,474,600 -42,300 0.17% 36,132,360
2014-02-27 2014-02-25 6.400 5,516,900 +3,500 0.17% 35,308,160
2014-02-26 2014-02-24 6.500 5,513,400 -16,600 0.17% 35,837,100
2014-02-25 2014-02-21 6.200 5,530,000 -4,700 0.17% 34,286,000
2014-02-24 2014-02-20 6.500 5,534,700 -92,100 0.17% 35,975,550
2014-02-21 2014-02-19 6.700 5,626,800 +33,100 0.17% 37,699,560
2014-02-20 2014-02-18 6.700 5,593,700 -104,600 0.17% 37,477,790
2014-02-19 2014-02-17 8.000 5,698,300 +216,100 0.18% 45,586,400
2014-02-18 2014-02-14 8.400 5,482,200 -31,400 0.17% 46,050,480
2014-02-17 2014-02-13 8.200 5,513,600 +28,200 0.17% 45,211,520
2014-02-14 2014-02-12 8.300 5,485,400 -77,900 0.17% 45,528,820
2014-02-13 2014-02-11 8.100 5,563,300 +38,600 0.17% 45,062,730
2014-02-12 2014-02-10 8.300 5,524,700 +9,900 0.17% 45,855,010
2014-02-11 2014-02-07 8.000 5,514,800 +37,200 0.17% 44,118,400
2014-02-10 2014-02-06 8.000 5,477,600 -5,400 0.17% 43,820,800
2014-02-07 2014-02-05 8.000 5,483,000 +159,700 0.17% 43,864,000
2014-02-06 2014-02-04 8.200 5,323,300 -3,700 0.17% 43,651,060
2014-02-05 2014-01-30 7.900 5,327,000 -34,000 0.17% 42,083,300
2014-02-04 2014-01-28 8.000 5,361,000 +49,600 0.17% 42,888,000
2014-01-29 2014-01-27 7.900 5,311,400 -2,100 0.17% 41,960,060
2014-01-28 2014-01-24 7.400 5,313,500 +83,400 0.17% 39,319,900
2014-01-27 2014-01-23 7.800 5,230,100 -145,800 0.16% 40,794,780
2014-01-24 2014-01-22 7.500 5,375,900 +80,000 0.17% 40,319,250
2014-01-23 2014-01-21 7.800 5,295,900 -25,500 0.16% 41,308,020
2014-01-22 2014-01-20 7.900 5,321,400 +112,100 0.17% 42,039,060
2014-01-21 2014-01-17 7.300 5,209,300 -77,900 0.16% 38,027,890
2014-01-20 2014-01-16 6.900 5,287,200 +12,800 0.16% 36,481,680
2014-01-17 2014-01-15 6.600 5,274,400 -1,000 0.16% 34,811,040
2014-01-16 2014-01-14 6.600 5,275,400 -3,800 0.16% 34,817,640
2014-01-15 2014-01-13 6.900 5,279,200 -43,200 0.16% 36,426,480
2014-01-14 2014-01-10 6.300 5,322,400 -1,000 0.17% 33,531,120
2014-01-13 2014-01-09 6.300 5,323,400 +15,000 0.17% 33,537,420
2014-01-10 2014-01-08 6.200 5,308,400 +16,600 0.17% 32,912,080
2014-01-09 2014-01-07 6.300 5,291,800 -30,300 0.16% 33,338,340
2014-01-08 2014-01-06 6.100 5,322,100 -2,300 0.17% 32,464,810
2014-01-07 2014-01-03 6.300 5,324,400 -218,300 0.17% 33,543,720
2014-01-06 2014-01-02 6.300 5,542,700 -7,900 0.17% 34,919,010
2014-01-03 2013-12-31 6.100 5,550,600 -59,000 0.17% 33,858,660
2014-01-02 2013-12-27 5.900 5,609,600 +107,000 0.17% 33,096,640
2013-12-30 2013-12-24 5.900 5,502,600 -21,200 0.17% 32,465,340
2013-12-27 2013-12-20 5.900 5,523,800 -53,800 0.17% 32,590,420
2013-12-23 2013-12-19 5.900 5,577,600 +6,000 0.17% 32,907,840
2013-12-19 2013-12-17 6.000 5,571,600 -3,000 0.17% 33,429,600
2013-12-18 2013-12-16 6.000 5,574,600 +10,000 0.17% 33,447,600
2013-12-16 2013-12-12 5.900 5,564,600 +2,900 0.17% 32,831,140
2013-12-13 2013-12-11 6.000 5,561,700 +6,000 0.17% 33,370,200
2013-12-12 2013-12-10 6.100 5,555,700 -6,000 0.17% 33,889,770
2013-12-11 2013-12-09 6.200 5,561,700 -17,500 0.17% 34,482,540
2013-12-10 2013-12-06 6.100 5,579,200 -29,500 0.17% 34,033,120
2013-12-09 2013-12-05 6.300 5,608,700 +13,500 0.17% 35,334,810
2013-12-06 2013-12-04 6.400 5,595,200 -21,000 0.17% 35,809,280
2013-12-05 2013-12-03 6.500 5,616,200 -351,600 0.17% 36,505,300
2013-12-04 2013-12-02 6.300 5,967,800 -14,100 0.19% 37,597,140
2013-12-03 2013-11-29 6.400 5,981,900 -99,000 0.19% 38,284,160
2013-12-02 2013-11-28 6.300 6,080,900 -194,500 0.19% 38,309,670
2013-11-29 2013-11-27 6.000 6,275,400 +2,600 0.20% 37,652,400
2013-11-28 2013-11-26 6.000 6,272,800 -34,600 0.20% 37,636,800
2013-11-27 2013-11-25 5.900 6,307,400 -40,000 0.20% 37,213,660
2013-11-26 2013-11-22 5.800 6,347,400 +200 0.20% 36,814,920
2013-11-25 2013-11-21 5.700 6,347,200 -43,800 0.20% 36,179,040
2013-11-22 2013-11-20 5.700 6,391,000 -10,000 0.20% 36,428,700
2013-11-21 2013-11-19 5.800 6,401,000 +49,400 0.20% 37,125,800
2013-11-20 2013-11-18 5.900 6,351,600 -47,300 0.20% 37,474,440
2013-11-19 2013-11-15 5.500 6,398,900 -143,400 0.20% 35,193,950
2013-11-18 2013-11-14 5.500 6,542,300 +12,200 0.20% 35,982,650
2013-11-15 2013-11-13 5.500 6,530,100 -5,000 0.20% 35,915,550
2013-11-14 2013-11-12 5.400 6,535,100 +2,500 0.20% 35,289,540
2013-11-13 2013-11-11 5.500 6,532,600 +6,600 0.20% 35,929,300
2013-11-12 2013-11-08 5.600 6,526,000 +14,600 0.20% 36,545,600
2013-11-11 2013-11-07 5.700 6,511,400 +11,000 0.20% 37,114,980
2013-11-08 2013-11-06 5.700 6,500,400 -26,000 0.20% 37,052,280
2013-11-07 2013-11-05 5.600 6,526,400 +13,800 0.20% 36,547,840
2013-11-06 2013-11-04 5.500 6,512,600 +18,000 0.20% 35,819,300
2013-11-05 2013-11-01 5.600 6,494,600 +12,300 0.20% 36,369,760
2013-11-01 2013-10-30 5.800 6,482,300 -10,000 0.20% 37,597,340
2013-10-31 2013-10-29 5.700 6,492,300 -14,400 0.20% 37,006,110
2013-10-30 2013-10-28 5.800 6,506,700 +7,600 0.20% 37,738,860
2013-10-29 2013-10-25 5.800 6,499,100 +73,400 0.20% 37,694,780
2013-10-28 2013-10-24 5.900 6,425,700 -147,000 0.20% 37,911,630
2013-10-25 2013-10-23 5.700 6,572,700 +275,000 0.20% 37,464,390
2013-10-24 2013-10-22 6.200 6,297,700 +224,700 0.20% 39,045,740
2013-10-23 2013-10-21 6.200 6,073,000 -95,700 0.19% 37,652,600
2013-10-22 2013-10-18 6.300 6,168,700 -151,500 0.19% 38,862,810
2013-10-21 2013-10-17 6.100 6,320,200 -39,200 0.20% 38,553,220
2013-10-18 2013-10-16 6.000 6,359,400 +46,500 0.20% 38,156,400
2013-10-17 2013-10-15 6.100 6,312,900 +23,500 0.20% 38,508,690
2013-10-16 2013-10-11 6.000 6,289,400 -21,000 0.20% 37,736,400
2013-10-15 2013-10-10 6.200 6,310,400 -24,900 0.20% 39,124,480
2013-10-11 2013-10-09 6.200 6,335,300 +3,200 0.20% 39,278,860
2013-10-10 2013-10-08 6.000 6,332,100 -67,200 0.20% 37,992,600
2013-10-09 2013-10-07 5.500 6,399,300 +80,800 0.20% 35,196,150
2013-10-08 2013-10-04 5.600 6,318,500 -22,900 0.20% 35,383,600
2013-10-07 2013-10-03 5.500 6,341,400 -14,000 0.20% 34,877,700
2013-10-04 2013-10-02 5.500 6,355,400 -28,600 0.20% 34,954,700
2013-10-03 2013-09-30 5.200 6,384,000 -645,000 0.20% 33,196,800
2013-10-02 2013-09-27 5.400 7,029,000 +246,700 0.22% 37,956,600
2013-09-30 2013-09-26 5.400 6,782,300 +27,000 0.21% 36,624,420
2013-09-27 2013-09-25 5.500 6,755,300 +47,000 0.21% 37,154,150
2013-09-25 2013-09-23 5.500 6,708,300 +194,200 0.21% 36,895,650
2013-09-24 2013-09-19 5.200 6,514,100 +74,600 0.20% 33,873,320
2013-09-23 2013-09-18 5.300 6,439,500 +151,500 0.20% 34,129,350
2013-09-19 2013-09-17 5.400 6,288,000 +188,000 0.20% 33,955,200
2013-09-18 2013-09-16 5.500 6,100,000 +33,000 0.19% 33,550,000
2013-09-17 2013-09-13 5.500 6,067,000 -61,600 0.19% 33,368,500
2013-09-16 2013-09-12 5.700 6,128,600 +4,000 0.19% 34,933,020
2013-09-13 2013-09-11 5.600 6,124,600 +32,500 0.19% 34,297,760
2013-09-12 2013-09-10 5.700 6,092,100 +12,100 0.19% 34,724,970
2013-09-11 2013-09-09 5.600 6,080,000 +15,000 0.19% 34,048,000
2013-09-10 2013-09-06 5.600 6,065,000 -16,000 0.19% 33,964,000
2013-09-09 2013-09-05 5.700 6,081,000 +58,300 0.19% 34,661,700
2013-09-06 2013-09-04 5.600 6,022,700 -26,000 0.19% 33,727,120
2013-09-05 2013-09-03 5.600 6,048,700 +13,000 0.19% 33,872,720
2013-09-04 2013-09-02 5.700 6,035,700 -169,300 0.19% 34,403,490
2013-09-03 2013-08-30 5.500 6,205,000 -25,500 0.19% 34,127,500
2013-09-02 2013-08-29 5.500 6,230,500 +16,000 0.19% 34,267,750
2013-08-30 2013-08-28 5.400 6,214,500 +46,000 0.19% 33,558,300
2013-08-29 2013-08-27 5.600 6,168,500 -3,100 0.19% 34,543,600
2013-08-28 2013-08-26 5.700 6,171,600 +130,300 0.19% 35,178,120
2013-08-27 2013-08-23 5.800 6,041,300 +16,400 0.19% 35,039,540
2013-08-26 2013-08-22 5.800 6,024,900 -24,500 0.19% 34,944,420
2013-08-23 2013-08-21 5.700 6,049,400 +15,400 0.19% 34,481,580
2013-08-22 2013-08-20 5.700 6,034,000 +14,600 0.19% 34,393,800
2013-08-21 2013-08-19 5.800 6,019,400 -12,800 0.19% 34,912,520
2013-08-20 2013-08-16 5.700 6,032,200 +51,100 0.19% 34,383,540
2013-08-19 2013-08-15 5.900 5,981,100 +56,900 0.19% 35,288,490
2013-08-16 2013-08-13 5.900 5,924,200 +123,000 0.18% 34,952,780
2013-08-15 2013-08-12 6.000 5,801,200 +164,600 0.18% 34,807,200
2013-08-13 2013-08-09 6.200 5,636,600 +100,300 0.18% 34,946,920
2013-08-12 2013-08-08 5.900 5,536,300 +8,000 0.17% 32,664,170
2013-08-09 2013-08-07 6.000 5,528,300 +170,000 0.17% 33,169,800
2013-08-08 2013-08-06 6.200 5,358,300 +19,900 0.17% 33,221,460
2013-08-07 2013-08-05 5.900 5,338,400 +8,300 0.17% 31,496,560
2013-08-06 2013-08-02 5.800 5,330,100 +30,400 0.17% 30,914,580
2013-08-05 2013-08-01 5.700 5,299,700 +41,500 0.17% 30,208,290
2013-08-02 2013-07-31 5.700 5,258,200 +28,000 0.16% 29,971,740
2013-08-01 2013-07-30 5.900 5,230,200 +4,000 0.16% 30,858,180
2013-07-30 2013-07-26 6.000 5,226,200 +1,000 0.16% 31,357,200
2013-07-29 2013-07-25 5.800 5,225,200 +8,600 0.16% 30,306,160
2013-07-26 2013-07-24 6.000 5,216,600 +13,900 0.16% 31,299,600
2013-07-25 2013-07-23 6.100 5,202,700 +12,000 0.16% 31,736,470
2013-07-24 2013-07-22 6.100 5,190,700 +16,800 0.16% 31,663,270
2013-07-23 2013-07-19 5.900 5,173,900 +429,400 0.16% 30,526,010
2013-07-22 2013-07-18 6.300 4,744,500 +44,600 0.15% 29,890,350
2013-07-19 2013-07-17 6.500 4,699,900 +16,400 0.15% 30,549,350
2013-07-18 2013-07-16 6.600 4,683,500 +3,900 0.15% 30,911,100
2013-07-17 2013-07-15 6.500 4,679,600 +5,600 0.15% 30,417,400
2013-07-16 2013-07-12 6.400 4,674,000 +3,000 0.15% 29,913,600
2013-07-15 2013-07-11 6.400 4,671,000 +7,800 0.15% 29,894,400
2013-07-12 2013-07-10 6.300 4,663,200 +5,000 0.15% 29,378,160
2013-07-11 2013-07-09 6.400 4,658,200 +4,100 0.15% 29,812,480
2013-07-10 2013-07-08 6.400 4,654,100 -459,200 0.15% 29,786,240
2013-07-09 2013-07-05 6.100 5,113,300 -34,000 0.16% 31,191,130
2013-07-08 2013-07-04 5.700 5,147,300 -612,700 0.16% 29,339,610
2013-07-05 2013-07-03 5.600 5,760,000 -284,000 0.18% 32,256,000
2013-07-04 2013-07-02 5.900 6,044,000 +921,900 0.19% 35,659,600
2013-07-03 2013-06-28 5.700 5,122,100 +18,400 0.16% 29,195,970
2013-07-02 2013-06-27 5.600 5,103,700 +1,500 0.16% 28,580,720
2013-06-28 2013-06-26 5.700 5,102,200 +41,600 0.16% 29,082,540
2013-06-27 2013-06-25 5.500 5,060,600 -10,000 0.16% 27,833,300
2013-06-26 2013-06-24 5.800 5,070,600 +105,800 0.16% 29,409,480
2013-06-25 2013-06-21 6.100 4,964,800 +140,000 0.15% 30,285,280
2013-06-24 2013-06-20 6.200 4,824,800 -32,800 0.15% 29,913,760
2013-06-21 2013-06-19 6.300 4,857,600 +1,600 0.15% 30,602,880
2013-06-20 2013-06-18 6.200 4,856,000 -900 0.15% 30,107,200
2013-06-19 2013-06-17 6.100 4,856,900 +36,600 0.15% 29,627,090
2013-06-18 2013-06-14 6.100 4,820,300 +214,100 0.15% 29,403,830
2013-06-17 2013-06-13 6.300 4,606,200 +396,000 0.14% 29,019,060
2013-06-14 2013-06-11 6.400 4,210,200 +8,000 0.13% 26,945,280
2013-06-13 2013-06-10 6.200 4,202,200 +2,900 0.13% 26,053,640
2013-06-11 2013-06-07 6.200 4,199,300 +5,000 0.13% 26,035,660
2013-06-10 2013-06-06 6.400 4,194,300 +10,000 0.13% 26,843,520
2013-06-07 2013-06-05 6.600 4,184,300 +14,000 0.13% 27,616,380
2013-06-06 2013-06-04 6.600 4,170,300 +5,400 0.13% 27,523,980
2013-06-05 2013-06-03 6.400 4,164,900 +42,500 0.13% 26,655,360
2013-06-04 2013-05-31 6.300 4,122,400 +113,800 0.13% 25,971,120
2013-06-03 2013-05-30 6.600 4,008,600 +184,600 0.12% 26,456,760
2013-05-31 2013-05-29 7.000 3,824,000 +67,600 0.12% 26,768,000
2013-05-30 2013-05-28 7.200 3,756,400 -25,800 0.12% 27,046,080
2013-05-29 2013-05-27 7.100 3,782,200 -8,600 0.12% 26,853,620
2013-05-28 2013-05-24 7.000 3,790,800 -126,000 0.12% 26,535,600
2013-05-27 2013-05-23 6.700 3,916,800 -62,100 0.12% 26,242,560
2013-05-24 2013-05-22 6.500 3,978,900 -17,700 0.12% 25,862,850
2013-05-23 2013-05-21 6.300 3,996,600 +179,500 0.12% 25,178,580
2013-05-22 2013-05-20 6.700 3,817,100 -38,000 0.12% 25,574,570
2013-05-21 2013-05-16 6.500 3,855,100 +7,300 0.12% 25,058,150
2013-05-20 2013-05-15 6.500 3,847,800 +10,600 0.12% 25,010,700
2013-05-16 2013-05-14 6.400 3,837,200 -19,000 0.12% 24,558,080
2013-05-15 2013-05-13 6.600 3,856,200 -54,000 0.12% 25,450,920
2013-05-14 2013-05-10 6.400 3,910,200 -53,000 0.12% 25,025,280
2013-05-13 2013-05-09 6.000 3,963,200 -15,000 0.12% 23,779,200
2013-05-10 2013-05-08 6.000 3,978,200 +24,300 0.12% 23,869,200
2013-05-09 2013-05-07 5.900 3,953,900 +13,000 0.12% 23,328,010
2013-05-08 2013-05-06 6.000 3,940,900 +6,500 0.12% 23,645,400
2013-05-07 2013-05-03 6.200 3,934,400 +3,080 0.12% 24,393,280
2013-05-06 2013-05-02 6.200 3,931,320 -55,300 0.12% 24,374,184
2013-05-03 2013-04-30 5.600 3,986,620 +71,700 0.12% 22,325,072
2013-05-02 2013-04-29 5.600 3,914,920 -1,197,900 0.12% 21,923,552
2013-04-30 2013-04-26 5.700 5,112,820 -37,500 0.16% 29,143,074
2013-04-29 2013-04-25 5.400 5,150,320 -155,680 0.16% 27,811,728
2013-04-26 2013-04-24 5.000 5,306,000 -6,500 0.17% 26,530,000
2013-04-25 2013-04-23 5.000 5,312,500 +200,000 0.17% 26,562,500
2013-04-23 2013-04-19 5.100 5,112,500 -10,000 0.16% 26,073,750
2013-04-22 2013-04-18 5.000 5,122,500 +8,000 0.16% 25,612,500
2013-04-19 2013-04-17 5.100 5,114,500 -66,500 0.16% 26,083,950
2013-04-18 2013-04-16 5.000 5,181,000 -13,400 0.16% 25,905,000
2013-04-17 2013-04-15 4.850 5,194,400 -2,300 0.16% 25,192,840
2013-04-16 2013-04-12 4.750 5,196,700 -10,000 0.16% 24,684,325
2013-04-15 2013-04-11 4.850 5,206,700 -23,000 0.16% 25,252,495
2013-04-12 2013-04-10 4.900 5,229,700 -7,000 0.16% 25,625,530
2013-04-09 2013-04-05 4.600 5,236,700 +9,000 0.16% 24,088,820
2013-04-05 2013-04-02 4.800 5,227,700 -56,900 0.16% 25,092,960
2013-04-03 2013-03-28 4.600 5,284,600 +14,400 0.17% 24,309,160
2013-04-02 2013-03-27 4.800 5,270,200 -43,300 0.16% 25,296,960
2013-03-25 2013-03-21 4.900 5,313,500 -16,200 0.17% 26,036,150
2013-03-22 2013-03-20 4.800 5,329,700 -49,300 0.17% 25,582,560
2013-03-21 2013-03-19 4.550 5,379,000 -50,000 0.17% 24,474,450
2013-03-20 2013-03-18 4.350 5,429,000 +45,000 0.17% 23,616,150
2013-03-19 2013-03-15 4.550 5,384,000 -10,000 0.17% 24,497,200
2013-03-18 2013-03-14 4.500 5,394,000 -2,000 0.17% 24,273,000
2013-03-15 2013-03-13 4.500 5,396,000 +10,000 0.17% 24,282,000
2013-03-14 2013-03-12 4.600 5,386,000 -14,100 0.17% 24,775,600
2013-03-13 2013-03-11 4.550 5,400,100 +10,300 0.17% 24,570,455
2013-03-12 2013-03-08 4.600 5,389,800 -81,600 0.17% 24,793,080
2013-03-11 2013-03-07 4.650 5,471,400 -12,300 0.17% 25,442,010
2013-03-08 2013-03-06 4.600 5,483,700 +300 0.17% 25,225,020
2013-03-06 2013-03-04 4.600 5,483,400 +5,000 0.17% 25,223,640
2013-03-05 2013-03-01 4.650 5,478,400 +627,000 0.17% 25,474,560
2013-03-04 2013-02-28 4.450 4,851,400 -75,000 0.15% 21,588,730
2013-03-01 2013-02-27 4.200 4,926,400 -35,000 0.15% 20,690,880
2013-02-28 2013-02-26 4.100 4,961,400 +28,500 0.15% 20,341,740
2013-02-27 2013-02-25 4.250 4,932,900 -739,900 0.15% 20,964,825
2013-02-26 2013-02-22 4.350 5,672,800 -4,000 0.18% 24,676,680
2013-02-25 2013-02-21 4.250 5,676,800 -42,300 0.18% 24,126,400
2013-02-22 2013-02-20 4.350 5,719,100 -2,500 0.18% 24,878,085
2013-02-21 2013-02-19 4.300 5,721,600 +55,500 0.18% 24,602,880
2013-02-20 2013-02-18 4.450 5,666,100 +23,300 0.18% 25,214,145
2013-02-18 2013-02-14 4.650 5,642,800 +23,000 0.18% 26,239,020
2013-02-15 2013-02-08 4.450 5,619,800 -37,900 0.18% 25,008,110
2013-02-14 2013-02-07 4.700 5,657,700 +442,200 0.18% 26,591,190
2013-02-08 2013-02-06 5.200 5,215,500 +718,000 0.16% 27,120,600
2013-02-07 2013-02-05 4.900 4,497,500 +9,500 0.14% 22,037,750
2013-02-06 2013-02-04 4.800 4,488,000 -17,000 0.14% 21,542,400
2013-02-05 2013-02-01 4.800 4,505,000 -50,100 0.14% 21,624,000
2013-02-01 2013-01-30 4.850 4,555,100 +51,000 0.14% 22,092,235
2013-01-30 2013-01-28 4.800 4,504,100 +40,000 0.14% 21,619,680
2013-01-29 2013-01-25 4.850 4,464,100 +49,500 0.14% 21,650,885
2013-01-28 2013-01-24 4.950 4,414,600 -28,000 0.14% 21,852,270
2013-01-25 2013-01-23 4.900 4,442,600 +31,000 0.14% 21,768,740
2013-01-24 2013-01-22 5.000 4,411,600 -200,000 0.14% 22,058,000
2013-01-23 2013-01-21 4.850 4,611,600 -7,000 0.14% 22,366,260
2013-01-22 2013-01-18 4.850 4,618,600 +50,000 0.14% 22,400,210
2013-01-21 2013-01-17 4.850 4,568,600 +5,000 0.14% 22,157,710
2013-01-18 2013-01-16 4.800 4,563,600 +30,000 0.14% 21,905,280
2013-01-17 2013-01-15 4.800 4,533,600 +9,000 0.14% 21,761,280
2013-01-16 2013-01-14 4.750 4,524,600 +26,000 0.14% 21,491,850
2013-01-15 2013-01-11 4.850 4,498,600 -47,000 0.14% 21,818,210
2013-01-14 2013-01-10 5.000 4,545,600 -2,600 0.14% 22,728,000
2013-01-11 2013-01-09 4.850 4,548,200 -124,900 0.14% 22,058,770
2013-01-10 2013-01-08 4.350 4,673,100 -29,000 0.15% 20,327,985
2013-01-09 2013-01-07 4.250 4,702,100 -14,500 0.15% 19,983,925
2013-01-08 2013-01-04 4.300 4,716,600 -15,500 0.15% 20,281,380
2013-01-07 2013-01-03 4.150 4,732,100 +36,800 0.15% 19,638,215
2013-01-04 2013-01-02 4.000 4,695,300 -9,000 0.15% 18,781,200
2013-01-03 2012-12-31 3.850 4,704,300 -30,000 0.15% 18,111,555
2012-12-27 2012-12-20 3.850 4,734,300 +5,000 0.15% 18,227,055
2012-12-21 2012-12-19 3.800 4,729,300 -12,000 0.15% 17,971,340
2012-12-20 2012-12-18 3.650 4,741,300 +43,400 0.15% 17,305,745
2012-12-19 2012-12-17 3.750 4,697,900 +20,000 0.15% 17,617,125
2012-12-18 2012-12-14 3.850 4,677,900 -1,400 0.15% 18,009,915
2012-12-17 2012-12-13 3.800 4,679,300 +13,400 0.15% 17,781,340
2012-12-14 2012-12-12 3.850 4,665,900 +21,800 0.15% 17,963,715
2012-12-13 2012-12-11 3.800 4,644,100 -18,000 0.15% 17,647,580
2012-12-12 2012-12-10 3.800 4,662,100 +18,000 0.15% 17,715,980
2012-12-10 2012-12-06 3.900 4,644,100 -15,000 0.15% 18,111,990
2012-12-07 2012-12-05 3.800 4,659,100 -8,000 0.15% 17,704,580
2012-12-06 2012-12-04 3.750 4,667,100 -13,000 0.15% 17,501,625
2012-12-05 2012-12-03 3.800 4,680,100 -21,000 0.15% 17,784,380
2012-12-04 2012-11-30 3.750 4,701,100 -5,000 0.15% 17,629,125
2012-12-03 2012-11-29 3.700 4,706,100 -20,000 0.15% 17,412,570
2012-11-30 2012-11-28 3.700 4,726,100 -71,000 0.15% 17,486,570
2012-11-29 2012-11-27 3.800 4,797,100 +6,000 0.15% 18,228,980
2012-11-28 2012-11-26 3.750 4,791,100 -30,100 0.15% 17,966,625
2012-11-27 2012-11-23 3.700 4,821,200 -31,100 0.15% 17,838,440
2012-11-26 2012-11-22 3.650 4,852,300 -70,000 0.15% 17,710,895
2012-11-23 2012-11-21 3.550 4,922,300 -51,000 0.15% 17,474,165
2012-11-20 2012-11-16 3.700 4,973,300 -362,000 0.16% 18,401,210
2012-11-19 2012-11-15 3.650 5,335,300 +9,000 0.17% 19,473,845
2012-11-16 2012-11-14 3.700 5,326,300 -25,000 0.17% 19,707,310
2012-11-15 2012-11-13 3.600 5,351,300 +13,000 0.17% 19,264,680
2012-11-14 2012-11-12 3.650 5,338,300 -260,000 0.17% 19,484,795
2012-11-13 2012-11-09 3.600 5,598,300 -284,000 0.17% 20,153,880
2012-11-12 2012-11-08 3.550 5,882,300 -474,600 0.18% 20,882,165
2012-11-09 2012-11-07 3.550 6,356,900 +139,300 0.20% 22,566,995
2012-11-08 2012-11-06 3.550 6,217,600 +191,400 0.19% 22,072,480
2012-11-07 2012-11-05 3.250 6,026,200 +34,000 0.19% 19,585,150
2012-11-06 2012-11-02 3.150 5,992,200 +60,000 0.19% 18,875,430
2012-11-05 2012-11-01 3.100 5,932,200 +267,000 0.19% 18,389,820
2012-11-02 2012-10-31 3.050 5,665,200 +20,000 0.18% 17,278,860
2012-11-01 2012-10-30 3.000 5,645,200 +30,000 0.18% 16,935,600
2012-10-31 2012-10-29 3.000 5,615,200 +6,500 0.18% 16,845,600
2012-10-30 2012-10-26 3.050 5,608,700 -13,500 0.18% 17,106,535
2012-10-29 2012-10-25 3.150 5,622,200 +36,000 0.18% 17,709,930
2012-10-26 2012-10-24 3.200 5,586,200 +21,600 0.17% 17,875,840
2012-10-25 2012-10-22 3.200 5,564,600 -1,300 0.17% 17,806,720
2012-10-24 2012-10-19 3.100 5,565,900 -57,000 0.17% 17,254,290
2012-10-22 2012-10-18 3.000 5,622,900 +5,800 0.18% 16,868,700
2012-10-19 2012-10-17 3.000 5,617,100 +19,000 0.18% 16,851,300
2012-10-18 2012-10-16 2.950 5,598,100 -23,000 0.17% 16,514,395
2012-10-16 2012-10-12 2.900 5,621,100 -3,000 0.18% 16,301,190
2012-10-15 2012-10-11 2.950 5,624,100 +10,000 0.18% 16,591,095
2012-10-11 2012-10-09 2.900 5,614,100 +20,000 0.18% 16,280,890
2012-10-09 2012-10-05 3.000 5,594,100 -30,000 0.17% 16,782,300
2012-10-08 2012-10-04 3.050 5,624,100 -192,500 0.18% 17,153,505
2012-10-05 2012-10-03 2.950 5,816,600 -5,000 0.18% 17,158,970
2012-10-04 2012-09-28 2.850 5,821,600 +30,500 0.18% 16,591,560
2012-10-03 2012-09-27 2.800 5,791,100 +16,000 0.18% 16,215,080
2012-09-28 2012-09-26 2.750 5,775,100 +12,000 0.18% 15,881,525
2012-09-27 2012-09-25 2.800 5,763,100 +201,000 0.18% 16,136,680
2012-09-26 2012-09-24 2.900 5,562,100 +32,000 0.17% 16,130,090
2012-09-25 2012-09-21 2.900 5,530,100 -15,000 0.17% 16,037,290
2012-09-24 2012-09-20 2.900 5,545,100 +3,000 0.17% 16,080,790
2012-09-21 2012-09-19 2.950 5,542,100 +10,000 0.17% 16,349,195
2012-09-20 2012-09-18 2.950 5,532,100 -28,000 0.17% 16,319,695
2012-09-19 2012-09-17 3.000 5,560,100 -10,000 0.17% 16,680,300
2012-09-18 2012-09-14 3.050 5,570,100 -14,000 0.17% 16,988,805
2012-09-17 2012-09-13 3.000 5,584,100 -5,000 0.17% 16,752,300
2012-09-14 2012-09-12 2.900 5,589,100 +25,000 0.17% 16,208,390
2012-09-12 2012-09-10 2.900 5,564,100 +10,000 0.17% 16,135,890
2012-09-11 2012-09-07 2.900 5,554,100 -4,000 0.17% 16,106,890
2012-09-07 2012-09-05 2.850 5,558,100 +22,000 0.17% 15,840,585
2012-09-06 2012-09-04 2.950 5,536,100 +14,000 0.17% 16,331,495
2012-09-05 2012-09-03 3.050 5,522,100 +300,000 0.17% 16,842,405
2012-09-04 2012-08-31 2.950 5,222,100 +17,000 0.16% 15,405,195
2012-09-03 2012-08-30 3.050 5,205,100 -9,000 0.16% 15,875,555
2012-08-31 2012-08-29 3.150 5,214,100 -15,000 0.16% 16,424,415
2012-08-30 2012-08-28 3.100 5,229,100 -9,000 0.16% 16,210,210
2012-08-28 2012-08-24 3.050 5,238,100 +10,000 0.16% 15,976,205
2012-08-24 2012-08-22 2.950 5,228,100 +6,000 0.16% 15,422,895
2012-08-23 2012-08-21 3.050 5,222,100 -164,000 0.16% 15,927,405
2012-08-22 2012-08-20 3.000 5,386,100 -37,000 0.17% 16,158,300
2012-08-21 2012-08-17 3.000 5,423,100 -18,900 0.17% 16,269,300
2012-08-20 2012-08-16 2.850 5,442,000 -9,100 0.17% 15,509,700
2012-08-17 2012-08-15 2.750 5,451,100 -40,000 0.17% 14,990,525
2012-08-16 2012-08-14 2.850 5,491,100 +11,000 0.17% 15,649,635
2012-08-15 2012-08-13 2.850 5,480,100 +143,000 0.17% 15,618,285
2012-08-14 2012-08-10 2.950 5,337,100 -3,000 0.17% 15,744,445
2012-08-13 2012-08-09 3.050 5,340,100 -60,200 0.17% 16,287,305
2012-08-10 2012-08-08 2.800 5,400,300 -154,400 0.17% 15,120,840
2012-08-09 2012-08-07 2.900 5,554,700 -1,499,700 0.17% 16,108,630
2012-08-08 2012-08-06 2.750 7,054,400 -1,289,900 0.22% 19,399,600
2012-08-07 2012-08-03 2.750 8,344,300 +11,000 0.26% 22,946,825
2012-08-06 2012-08-02 2.700 8,333,300 -535,800 0.26% 22,499,910
2012-08-03 2012-08-01 2.750 8,869,100 -454,800 0.28% 24,390,025
2012-08-02 2012-07-31 2.850 9,323,900 -10,000 0.29% 26,573,115
2012-08-01 2012-07-30 2.800 9,333,900 +343,000 0.29% 26,134,920
2012-07-31 2012-07-27 2.900 8,990,900 +1,680,000 0.28% 26,073,610
2012-07-30 2012-07-26 2.850 7,310,900 -129,800 0.23% 20,836,065
2012-07-27 2012-07-25 2.900 7,440,700 +640,400 0.23% 21,578,030
2012-07-26 2012-07-24 2.700 6,800,300 +16,000 0.21% 18,360,810
2012-07-25 2012-07-23 2.700 6,784,300 +1,158,800 0.21% 18,317,610
2012-07-24 2012-07-20 2.390 5,625,500 -300 0.18% 13,444,945
2012-07-23 2012-07-19 2.410 5,625,800 +5,300 0.18% 13,558,178
2012-07-20 2012-07-18 2.410 5,620,500 -11,000 0.18% 13,545,405
2012-07-19 2012-07-17 2.460 5,631,500 -342,800 0.18% 13,853,490
2012-07-18 2012-07-16 2.440 5,974,300 +10,000 0.19% 14,577,292
2012-07-17 2012-07-13 2.450 5,964,300 -107,200 0.19% 14,612,535
2012-07-16 2012-07-12 2.460 6,071,500 -21,000 0.19% 14,935,890
2012-07-13 2012-07-11 2.490 6,092,500 +60,000 0.19% 15,170,325
2012-07-12 2012-07-10 2.470 6,032,500 +21,000 0.19% 14,900,275
2012-07-11 2012-07-09 2.430 6,011,500 +238,000 0.19% 14,607,945
2012-07-06 2012-07-04 2.550 5,773,500 +10,000 0.18% 14,722,425
2012-07-05 2012-07-03 2.550 5,763,500 +2,300 0.18% 14,696,925
2012-07-04 2012-06-29 2.550 5,761,200 -67,000 0.18% 14,691,060
2012-06-29 2012-06-27 2.480 5,828,200 -12,000 0.18% 14,453,936
2012-06-28 2012-06-26 2.470 5,840,200 +4,800 0.18% 14,425,294
2012-06-27 2012-06-25 2.450 5,835,400 +130,000 0.18% 14,296,730
2012-06-26 2012-06-22 2.500 5,705,400 +40,000 0.18% 14,263,500
2012-06-25 2012-06-21 2.550 5,665,400 -38,000 0.18% 14,446,770
2012-06-22 2012-06-20 2.600 5,703,400 +16,000 0.18% 14,828,840
2012-06-21 2012-06-19 2.500 5,687,400 +4,000 0.18% 14,218,500
2012-06-20 2012-06-18 2.490 5,683,400 +10,000 0.18% 14,151,666
2012-06-19 2012-06-15 2.480 5,673,400 +48,300 0.18% 14,070,032
2012-06-18 2012-06-14 2.470 5,625,100 +4,000 0.18% 13,893,997
2012-06-15 2012-06-13 2.550 5,621,100 +14,000 0.18% 14,333,805
2012-06-14 2012-06-12 2.650 5,607,100 -16,000 0.18% 14,858,815
2012-06-13 2012-06-11 2.600 5,623,100 +2,700 0.18% 14,620,060
2012-06-12 2012-06-08 2.500 5,620,400 -3,500 0.18% 14,051,000
2012-06-08 2012-06-06 2.550 5,623,900 +40,500 0.18% 14,340,945
2012-06-06 2012-06-04 2.490 5,583,400 +6,000 0.17% 13,902,666
2012-06-05 2012-06-01 2.480 5,577,400 +379,800 0.17% 13,831,952
2012-06-04 2012-05-31 2.600 5,197,600 +62,200 0.16% 13,513,760
2012-06-01 2012-05-30 3.000 5,135,400 +7,000 0.19% 15,406,200
2012-05-30 2012-05-28 3.050 5,128,400 -100 0.19% 15,641,620
2012-05-29 2012-05-25 3.050 5,128,500 +273,100 0.19% 15,641,925
2012-05-28 2012-05-24 3.150 4,855,400 +253,000 0.18% 15,294,510
2012-05-23 2012-05-21 3.500 4,602,400 -6,200 0.17% 16,108,400
2012-05-18 2012-05-16 3.300 4,608,600 -35,400 0.17% 15,208,380
2012-05-17 2012-05-15 3.700 4,644,000 -4,000 0.17% 17,182,800
2012-05-15 2012-05-11 3.800 4,648,000 +1,800 0.17% 17,662,400
2012-05-14 2012-05-10 3.750 4,646,200 +5,000 0.17% 17,423,250
2012-05-11 2012-05-09 3.700 4,641,200 -1,000 0.17% 17,172,440
2012-05-10 2012-05-08 3.850 4,642,200 -20,600 0.17% 17,872,470
2012-05-09 2012-05-07 3.850 4,662,800 -2,400 0.17% 17,951,780
2012-05-08 2012-05-04 3.900 4,665,200 +40,000 0.17% 18,194,280
2012-05-04 2012-05-02 3.950 4,625,200 +20,000 0.17% 18,269,540
2012-05-03 2012-04-30 3.850 4,605,200 +10,000 0.17% 17,730,020
2012-05-02 2012-04-27 3.850 4,595,200 -10,000 0.17% 17,691,520
2012-04-30 2012-04-26 3.850 4,605,200 -1,000 0.17% 17,730,020
2012-04-27 2012-04-25 3.800 4,606,200 -50,000 0.17% 17,503,560
2012-04-26 2012-04-24 3.900 4,656,200 -50,000 0.17% 18,159,180
2012-04-25 2012-04-23 3.850 4,706,200 -9,300 0.17% 18,118,870
2012-04-24 2012-04-20 4.000 4,715,500 +1,300 0.17% 18,862,000
2012-04-20 2012-04-18 4.000 4,714,200 +3,000 0.17% 18,856,800
2012-04-18 2012-04-16 4.100 4,711,200 +49,400 0.17% 19,315,920
2012-04-17 2012-04-13 4.100 4,661,800 +10,600 0.17% 19,113,380
2012-04-16 2012-04-12 4.150 4,651,200 +35,000 0.17% 19,302,480
2012-04-13 2012-04-11 4.100 4,616,200 +6,000 0.17% 18,926,420
2012-04-12 2012-04-10 4.000 4,610,200 -2,000 0.17% 18,440,800
2012-03-29 2012-03-27 3.900 4,612,200 -20,000 0.17% 17,987,580
2012-03-28 2012-03-26 3.850 4,632,200 -10,000 0.17% 17,833,970
2012-03-23 2012-03-21 3.900 4,642,200 -10,000 0.17% 18,104,580
2012-03-19 2012-03-15 4.050 4,652,200 -92,400 0.17% 18,841,410
2012-03-16 2012-03-14 3.950 4,744,600 +123,400 0.17% 18,741,170
2012-03-14 2012-03-12 4.100 4,621,200 +16,000 0.17% 18,946,920
2012-03-13 2012-03-09 4.150 4,605,200 -4,200 0.17% 19,111,580
2012-03-09 2012-03-07 4.000 4,609,400 -15,000 0.17% 18,437,600
2012-03-07 2012-03-05 4.150 4,624,400 -200 0.17% 19,191,260
2012-03-06 2012-03-02 4.050 4,624,600 +20,000 0.17% 18,729,630
2012-03-05 2012-03-01 4.150 4,604,600 +5,000 0.17% 19,109,090
2012-03-02 2012-02-29 4.100 4,599,600 +23,000 0.17% 18,858,360
2012-03-01 2012-02-28 4.200 4,576,600 +19,000 0.17% 19,221,720
2012-02-29 2012-02-27 4.200 4,557,600 +15,700 0.17% 19,141,920
2012-02-27 2012-02-23 4.300 4,541,900 -33,600 0.17% 19,530,170
2012-02-24 2012-02-22 4.350 4,575,500 -10,400 0.17% 19,903,425
2012-02-23 2012-02-21 4.300 4,585,900 +7,000 0.17% 19,719,370
2012-02-22 2012-02-20 4.300 4,578,900 +95,000 0.17% 19,689,270
2012-02-21 2012-02-17 4.400 4,483,900 -16,000 0.16% 19,729,160
2012-02-20 2012-02-16 4.400 4,499,900 +24,000 0.16% 19,799,560
2012-02-17 2012-02-15 4.450 4,475,900 -16,600 0.16% 19,917,755
2012-02-16 2012-02-14 4.300 4,492,500 +10,000 0.16% 19,317,750
2012-02-15 2012-02-13 4.350 4,482,500 -20,200 0.16% 19,498,875
2012-02-14 2012-02-10 4.400 4,502,700 -141,500 0.16% 19,811,880
2012-02-13 2012-02-09 4.400 4,644,200 +37,600 0.17% 20,434,480
2012-02-10 2012-02-08 4.400 4,606,600 +30,000 0.17% 20,269,040
2012-02-09 2012-02-07 4.200 4,576,600 +5,000 0.17% 19,221,720
2012-02-08 2012-02-06 4.100 4,571,600 +97,000 0.17% 18,743,560
2012-02-07 2012-02-03 4.350 4,474,600 +19,000 0.16% 19,464,510
2012-02-06 2012-02-02 4.450 4,455,600 -92,300 0.16% 19,827,420
2012-02-03 2012-02-01 4.250 4,547,900 -14,000 0.17% 19,328,575
2012-02-01 2012-01-30 3.950 4,561,900 +24,000 0.17% 18,019,505
2012-01-31 2012-01-27 4.150 4,537,900 +5,000 0.16% 18,832,285
2012-01-30 2012-01-26 4.200 4,532,900 -6,000 0.16% 19,038,180
2012-01-27 2012-01-20 3.950 4,538,900 -5,000 0.17% 17,928,655
2012-01-26 2012-01-19 3.900 4,543,900 +99,000 0.17% 17,721,210
2012-01-19 2012-01-17 3.900 4,444,900 -500 0.16% 17,335,110
2012-01-18 2012-01-16 3.850 4,445,400 -10,000 0.16% 17,114,790
2012-01-16 2012-01-12 3.850 4,455,400 -45,000 0.16% 17,153,290
2012-01-13 2012-01-11 3.850 4,500,400 -10,000 0.16% 17,326,540
2012-01-12 2012-01-10 3.750 4,510,400 +10,000 0.16% 16,914,000
2012-01-10 2012-01-06 3.750 4,500,400 -20,000 0.16% 16,876,500
2012-01-06 2012-01-04 3.700 4,520,400 -3,000 0.16% 16,725,480
2012-01-04 2011-12-30 3.750 4,523,400 -10,000 0.16% 16,962,750
2012-01-03 2011-12-29 3.700 4,533,400 +2,000 0.16% 16,773,580
2011-12-30 2011-12-28 3.700 4,531,400 -20,000 0.16% 16,766,180
2011-12-29 2011-12-23 3.750 4,551,400 -13,700 0.17% 17,067,750
2011-12-28 2011-12-22 3.600 4,565,100 +98,200 0.17% 16,434,360
2011-12-21 2011-12-19 3.650 4,466,900 -2,300 0.16% 16,304,185
2011-12-20 2011-12-16 3.700 4,469,200 -165,000 0.16% 16,536,040
2011-12-19 2011-12-15 3.750 4,634,200 +10,300 0.17% 17,378,250
2011-12-16 2011-12-14 3.800 4,623,900 +3,000 0.17% 17,570,820
2011-12-15 2011-12-13 3.800 4,620,900 -12,100 0.17% 17,559,420
2011-12-14 2011-12-12 3.750 4,633,000 +5,300 0.17% 17,373,750
2011-12-09 2011-12-07 3.900 4,627,700 -5,000 0.17% 18,048,030
2011-12-08 2011-12-06 3.800 4,632,700 -2,000 0.17% 17,604,260
2011-12-07 2011-12-05 3.900 4,634,700 -15,000 0.17% 18,075,330
2011-12-05 2011-12-01 3.950 4,649,700 -12,000 0.17% 18,366,315
2011-12-02 2011-11-30 3.800 4,661,700 +5,100 0.17% 17,714,460
2011-12-01 2011-11-29 3.850 4,656,600 -10,000 0.17% 17,927,910
2011-11-30 2011-11-28 3.900 4,666,600 +2,400 0.17% 18,199,740
2011-11-28 2011-11-24 3.750 4,664,200 +1,300 0.17% 17,490,750
2011-11-25 2011-11-23 3.800 4,662,900 -5,000 0.17% 17,719,020
2011-11-24 2011-11-22 3.900 4,667,900 +3,200 0.17% 18,204,810
2011-11-23 2011-11-21 3.800 4,664,700 +400 0.17% 17,725,860
2011-11-22 2011-11-18 3.950 4,664,300 -16,000 0.17% 18,423,985
2011-11-21 2011-11-17 4.000 4,680,300 -7,000 0.17% 18,721,200
2011-11-18 2011-11-16 3.950 4,687,300 -4,900 0.17% 18,514,835
2011-11-16 2011-11-14 4.050 4,692,200 -15,000 0.17% 19,003,410
2011-11-15 2011-11-11 4.000 4,707,200 +25,000 0.17% 18,828,800
2011-11-14 2011-11-10 3.950 4,682,200 +4,000 0.17% 18,494,690
2011-11-11 2011-11-09 4.150 4,678,200 -45,000 0.17% 19,414,530
2011-11-10 2011-11-08 4.100 4,723,200 -62,000 0.17% 19,365,120
2011-11-09 2011-11-07 4.400 4,785,200 -40,100 0.17% 21,054,880
2011-11-08 2011-11-04 4.400 4,825,300 -72,500 0.18% 21,231,320
2011-11-07 2011-11-03 4.250 4,897,800 -2,000 0.18% 20,815,650
2011-11-04 2011-11-02 4.450 4,899,800 -64,900 0.18% 21,804,110
2011-11-03 2011-11-01 4.200 4,964,700 -20,000 0.18% 20,851,740
2011-11-02 2011-10-31 4.350 4,984,700 -3,000 0.18% 21,683,445
2011-11-01 2011-10-28 4.300 4,987,700 +70,100 0.18% 21,447,110
2011-10-31 2011-10-27 4.450 4,917,600 -13,000 0.18% 21,883,320
2011-10-28 2011-10-26 4.250 4,930,600 -20,400 0.18% 20,955,050
2011-10-27 2011-10-25 4.250 4,951,000 +11,000 0.18% 21,041,750
2011-10-26 2011-10-24 4.300 4,940,000 -9,400 0.18% 21,242,000
2011-10-25 2011-10-21 4.050 4,949,400 -24,000 0.18% 20,045,070
2011-10-24 2011-10-20 4.000 4,973,400 +24,000 0.18% 19,893,600
2011-10-21 2011-10-19 4.200 4,949,400 +22,000 0.18% 20,787,480
2011-10-20 2011-10-18 4.100 4,927,400 +14,000 0.18% 20,202,340
2011-10-19 2011-10-17 4.500 4,913,400 +14,900 0.18% 22,110,300
2011-10-18 2011-10-14 4.200 4,898,500 +23,200 0.18% 20,573,700
2011-10-17 2011-10-13 4.200 4,875,300 -209,800 0.18% 20,476,260
2011-10-14 2011-10-12 3.950 5,085,100 +264,000 0.19% 20,086,145
2011-10-13 2011-10-11 3.850 4,821,100 +55,000 0.18% 18,561,235
2011-10-12 2011-10-10 3.800 4,766,100 +10,000 0.17% 18,111,180
2011-10-11 2011-10-07 3.850 4,756,100 -3,700 0.17% 18,310,985
2011-10-07 2011-10-04 3.600 4,759,800 -3,300 0.17% 17,135,280
2011-10-06 2011-10-03 3.700 4,763,100 -36,000 0.17% 17,623,470
2011-10-04 2011-09-30 3.900 4,799,100 -3,900 0.17% 18,716,490
2011-10-03 2011-09-28 4.000 4,803,000 +4,600 0.17% 19,212,000
2011-09-30 2011-09-27 3.950 4,798,400 +100,000 0.17% 18,953,680
2011-09-28 2011-09-26 3.750 4,698,400 -57,000 0.17% 17,619,000
2011-09-27 2011-09-23 3.900 4,755,400 +23,700 0.17% 18,546,060
2011-09-26 2011-09-22 4.050 4,731,700 +69,000 0.17% 19,163,385
2011-09-23 2011-09-21 4.300 4,662,700 +3,100 0.17% 20,049,610
2011-09-22 2011-09-20 4.550 4,659,600 +7,000 0.17% 21,201,180
2011-09-21 2011-09-19 4.750 4,652,600 -52,200 0.17% 22,099,850
2011-09-20 2011-09-16 4.700 4,704,800 -104,500 0.17% 22,112,560
2011-09-19 2011-09-15 4.850 4,809,300 -44,000 0.18% 23,325,105
2011-09-16 2011-09-14 4.450 4,853,300 -4,400 0.18% 21,597,185
2011-09-15 2011-09-12 4.250 4,857,700 -3,000 0.18% 20,645,225
2011-09-14 2011-09-09 4.400 4,860,700 +5,000 0.18% 21,387,080
2011-09-12 2011-09-08 4.550 4,855,700 -20,000 0.18% 22,093,435
2011-09-09 2011-09-07 4.350 4,875,700 -3,000 0.18% 21,209,295
2011-09-08 2011-09-06 4.400 4,878,700 -10,000 0.18% 21,466,280
2011-09-07 2011-09-05 4.400 4,888,700 -27,000 0.18% 21,510,280
2011-09-06 2011-09-02 4.300 4,915,700 +3,000 0.18% 21,137,510
2011-09-05 2011-09-01 4.400 4,912,700 -17,000 0.18% 21,615,880
2011-09-02 2011-08-31 4.200 4,929,700 -4,500 0.18% 20,704,740
2011-08-29 2011-08-25 4.100 4,934,200 +20,000 0.18% 20,230,220
2011-08-26 2011-08-24 4.150 4,914,200 -30,000 0.18% 20,393,930
2011-08-25 2011-08-23 4.150 4,944,200 -10,000 0.18% 20,518,430
2011-08-24 2011-08-22 3.850 4,954,200 -74,000 0.18% 19,073,670
2011-08-23 2011-08-19 3.750 5,028,200 -10,000 0.18% 18,855,750
2011-08-22 2011-08-18 3.550 5,038,200 +30,000 0.18% 17,885,610
2011-08-18 2011-08-16 3.650 5,008,200 +12,000 0.18% 18,279,930
2011-08-17 2011-08-15 3.550 4,996,200 +12,400 0.18% 17,736,510
2011-08-16 2011-08-12 3.700 4,983,800 +1,700 0.18% 18,440,060
2011-08-15 2011-08-11 3.800 4,982,100 +34,500 0.18% 18,931,980
2011-08-12 2011-08-10 3.950 4,947,600 +19,800 0.18% 19,543,020
2011-08-11 2011-08-09 3.800 4,927,800 -12,000 0.18% 18,725,640
2011-08-10 2011-08-08 4.100 4,939,800 -10,500 0.18% 20,253,180
2011-08-09 2011-08-05 4.300 4,950,300 +103,300 0.18% 21,286,290
2011-08-08 2011-08-04 4.600 4,847,000 -267,000 0.18% 22,296,200
2011-08-05 2011-08-03 4.500 5,114,000 -141,000 0.19% 23,013,000
2011-08-04 2011-08-02 4.650 5,255,000 +5,000 0.19% 24,435,750
2011-08-03 2011-08-01 4.750 5,250,000 -155,000 0.19% 24,937,500
2011-08-02 2011-07-29 4.650 5,405,000 -97,000 0.20% 25,133,250
2011-07-29 2011-07-27 4.700 5,502,000 +37,000 0.20% 25,859,400
2011-07-28 2011-07-26 4.850 5,465,000 +5,500 0.20% 26,505,250
2011-07-27 2011-07-25 4.950 5,459,500 +13,000 0.20% 27,024,525
2011-07-26 2011-07-22 5.100 5,446,500 +384,000 0.20% 27,777,150
2011-07-25 2011-07-21 4.700 5,062,500 -222,300 0.18% 23,793,750
2011-07-22 2011-07-20 4.850 5,284,800 +247,500 0.19% 25,631,280
2011-07-21 2011-07-19 5.000 5,037,300 +9,000 0.18% 25,186,500
2011-07-20 2011-07-18 5.700 5,028,300 +7,700 0.18% 28,661,310
2011-07-04 2011-06-29 6.300 5,020,600 +5,000 0.18% 31,629,780
2011-06-30 2011-06-28 6.100 5,015,600 +15,000 0.18% 30,595,160
2011-06-29 2011-06-27 6.300 5,000,600 +2,000 0.18% 31,503,780
2011-06-28 2011-06-24 6.200 4,998,600 +83,000 0.18% 30,991,320
2011-06-27 2011-06-23 6.000 4,915,600 -63,000 0.18% 29,493,600
2011-06-24 2011-06-22 5.900 4,978,600 +6,000 0.18% 29,373,740
2011-06-23 2011-06-21 6.000 4,972,600 +48,000 0.18% 29,835,600
2011-06-22 2011-06-20 5.900 4,924,600 -2,000 0.18% 29,055,140
2011-06-21 2011-06-17 6.000 4,926,600 +15,600 0.18% 29,559,600
2011-06-20 2011-06-16 6.000 4,911,000 +167,000 0.18% 29,466,000
2011-06-16 2011-06-14 6.300 4,744,000 -6,000 0.17% 29,887,200
2011-06-15 2011-06-13 6.400 4,750,000 +400 0.17% 30,400,000
2011-06-14 2011-06-10 6.200 4,749,600 -5,000 0.17% 29,447,520
2011-06-13 2011-06-09 6.300 4,754,600 +6,500 0.17% 29,953,980
2011-06-10 2011-06-08 6.500 4,748,100 -24,000 0.17% 30,862,650
2011-06-08 2011-06-03 6.500 4,772,100 +4,500 0.17% 31,018,650
2011-06-07 2011-06-02 6.500 4,767,600 -3,000 0.17% 30,989,400
2011-06-03 2011-06-01 6.500 4,770,600 +21,300 0.17% 31,008,900
2011-06-02 2011-05-31 6.600 4,749,300 -220,000 0.17% 31,345,380
2011-06-01 2011-05-30 6.500 4,969,300 +25,000 0.18% 32,300,450
2011-05-31 2011-05-27 6.400 4,944,300 +219,600 0.18% 31,643,520
2011-05-30 2011-05-26 6.400 4,724,700 -3,100 0.17% 30,238,080
2011-05-27 2011-05-25 6.400 4,727,800 -24,500 0.17% 30,257,920
2011-05-26 2011-05-24 6.900 4,752,300 -8,300 0.17% 32,790,870
2011-05-25 2011-05-23 6.800 4,760,600 +43,500 0.17% 32,372,080
2011-05-24 2011-05-20 7.000 4,717,100 +1,200 0.17% 33,019,700
2011-05-23 2011-05-19 7.800 4,715,900 -198,300 0.17% 36,784,020
2011-05-20 2011-05-18 7.800 4,914,200 -24,100 0.18% 38,330,760
2011-05-19 2011-05-17 8.200 4,938,300 +405,200 0.18% 40,494,060
2011-05-18 2011-05-16 8.900 4,533,100 -187,000 0.17% 40,344,590
2011-05-17 2011-05-13 8.800 4,720,100 +27,000 0.17% 41,536,880
2011-05-16 2011-05-12 8.700 4,693,100 +237,200 0.17% 40,829,970
2011-05-13 2011-05-11 9.100 4,455,900 +212,300 0.16% 40,548,690
2011-05-12 2011-05-09 8.600 4,243,600 -45,700 0.15% 36,494,960
2011-05-11 2011-05-06 7.400 4,289,300 +32,100 0.16% 31,740,820
2011-05-09 2011-05-05 7.500 4,257,200 -88,300 0.16% 31,929,000
2011-05-06 2011-05-04 7.400 4,345,500 -166,200 0.16% 32,156,700
2011-05-05 2011-05-03 7.700 4,511,700 +79,100 0.16% 34,740,090
2011-05-04 2011-04-29 7.000 4,432,600 +392,600 0.16% 31,028,200
2011-05-03 2011-04-28 6.500 4,040,000 +22,300 0.15% 26,260,000
2011-04-29 2011-04-27 6.500 4,017,700 -38,400 0.15% 26,115,050
2011-04-28 2011-04-26 6.200 4,056,100 +13,000 0.15% 25,147,820
2011-04-27 2011-04-21 6.400 4,043,100 +46,000 0.15% 25,875,840
2011-04-26 2011-04-20 6.400 3,997,100 -7,900 0.15% 25,581,440
2011-04-21 2011-04-19 6.600 4,005,000 -159,300 0.15% 26,433,000
2011-04-19 2011-04-15 6.000 4,164,300 -1,300 0.15% 24,985,800
2011-04-18 2011-04-14 6.000 4,165,600 +10,000 0.15% 24,993,600
2011-04-14 2011-04-12 6.000 4,155,600 -19,500 0.15% 24,933,600
2011-04-13 2011-04-11 6.000 4,175,100 -3,500 0.15% 25,050,600
2011-04-11 2011-04-07 6.100 4,178,600 +9,000 0.15% 25,489,460
2011-04-08 2011-04-06 6.200 4,169,600 -4,000 0.15% 25,851,520
2011-04-07 2011-04-04 6.100 4,173,600 -20,200 0.15% 25,458,960
2011-04-06 2011-04-01 6.100 4,193,800 -5,800 0.15% 25,582,180
2011-04-04 2011-03-31 6.000 4,199,600 -2,300 0.15% 25,197,600
2011-04-01 2011-03-30 5.900 4,201,900 +30,500 0.15% 24,791,210
2011-03-31 2011-03-29 6.000 4,171,400 +34,400 0.15% 25,028,400
2011-03-30 2011-03-28 6.100 4,137,000 +39,000 0.15% 25,235,700
2011-03-29 2011-03-25 6.100 4,098,000 +100 0.15% 24,997,800
2011-03-28 2011-03-24 6.000 4,097,900 +5,200 0.15% 24,587,400
2011-03-25 2011-03-23 6.000 4,092,700 +3,000 0.15% 24,556,200
2011-03-24 2011-03-22 6.000 4,089,700 +5,000 0.15% 24,538,200
2011-03-23 2011-03-21 6.000 4,084,700 +4,000 0.15% 24,508,200
2011-03-22 2011-03-18 5.800 4,080,700 +82,500 0.15% 23,668,060
2011-03-21 2011-03-17 5.900 3,998,200 -2,000 0.15% 23,589,380
2011-03-18 2011-03-16 5.900 4,000,200 -3,000 0.15% 23,601,180
2011-03-17 2011-03-15 6.000 4,003,200 +100 0.15% 24,019,200
2011-03-16 2011-03-14 6.100 4,003,100 -24,000 0.15% 24,418,910
2011-03-15 2011-03-11 5.900 4,027,100 +21,500 0.15% 23,759,890
2011-03-14 2011-03-10 6.000 4,005,600 +1,000 0.15% 24,033,600
2011-03-11 2011-03-09 6.100 4,004,600 +47,800 0.15% 24,428,060
2011-03-10 2011-03-08 6.100 3,956,800 -6,200 0.14% 24,136,480
2011-03-09 2011-03-07 6.000 3,963,000 +52,900 0.14% 23,778,000
2011-03-08 2011-03-04 6.100 3,910,100 +56,300 0.14% 23,851,610
2011-03-07 2011-03-03 6.000 3,853,800 +62,300 0.14% 23,122,800
2011-03-04 2011-03-02 6.200 3,791,500 -4,000 0.14% 23,507,300
2011-03-02 2011-02-28 6.200 3,795,500 -44,500 0.14% 23,532,100
2011-03-01 2011-02-25 5.900 3,840,000 +29,000 0.14% 22,656,000
2011-02-28 2011-02-24 5.900 3,811,000 +16,500 0.14% 22,484,900
2011-02-25 2011-02-23 6.200 3,794,500 +22,600 0.14% 23,525,900
2011-02-24 2011-02-22 6.200 3,771,900 +19,600 0.14% 23,385,780
2011-02-23 2011-02-21 6.700 3,752,300 -10,500 0.14% 25,140,410
2011-02-22 2011-02-18 7.000 3,762,800 +57,100 0.14% 26,339,600
2011-02-21 2011-02-17 7.200 3,705,700 -18,900 0.14% 26,681,040
2011-02-18 2011-02-16 6.800 3,724,600 -53,300 0.14% 25,327,280
2011-02-17 2011-02-15 6.900 3,777,900 +10,800 0.14% 26,067,510
2011-02-16 2011-02-14 7.200 3,767,100 -57,500 0.14% 27,123,120
2011-02-15 2011-02-11 7.200 3,824,600 -57,400 0.14% 27,537,120
2011-02-14 2011-02-10 6.700 3,882,000 -650,100 0.14% 26,009,400
2011-02-08 2011-02-02 6.200 4,532,100 -4,000 0.17% 28,099,020
2011-02-07 2011-01-31 6.100 4,536,100 -3,400 0.17% 27,670,210
2011-01-31 2011-01-27 6.000 4,539,500 +4,000 0.17% 27,237,000
2011-01-28 2011-01-26 6.100 4,535,500 -2,000 0.17% 27,666,550
2011-01-27 2011-01-25 6.200 4,537,500 +23,000 0.17% 28,132,500
2011-01-25 2011-01-21 6.400 4,514,500 -12,800 0.17% 28,892,800
2011-01-24 2011-01-20 6.300 4,527,300 -5,700 0.17% 28,521,990
2011-01-21 2011-01-19 6.500 4,533,000 -14,500 0.17% 29,464,500
2011-01-20 2011-01-18 6.400 4,547,500 -25,900 0.17% 29,104,000
2011-01-18 2011-01-14 6.300 4,573,400 +9,000 0.17% 28,812,420
2011-01-17 2011-01-13 6.400 4,564,400 -14,000 0.17% 29,212,160
2011-01-14 2011-01-12 6.200 4,578,400 -4,000 0.17% 28,386,080
2011-01-11 2011-01-07 6.300 4,582,400 -83,000 0.17% 28,869,120
2011-01-10 2011-01-06 6.100 4,665,400 -13,900 0.17% 28,458,940
2011-01-07 2011-01-05 5.900 4,679,300 -10,000 0.17% 27,607,870
2011-01-06 2011-01-04 5.900 4,689,300 +7,000 0.17% 27,666,870
2011-01-03 2010-12-29 5.800 4,682,300 +47,600 0.17% 27,157,340
2010-12-30 2010-12-28 5.700 4,634,700 -7,000 0.17% 26,417,790
2010-12-29 2010-12-24 5.800 4,641,700 +9,000 0.17% 26,921,860
2010-12-23 2010-12-21 5.800 4,632,700 +3,000 0.17% 26,869,660
2010-12-22 2010-12-20 5.700 4,629,700 -2,000 0.17% 26,389,290
2010-12-21 2010-12-17 5.800 4,631,700 +17,000 0.17% 26,863,860
2010-12-20 2010-12-16 5.800 4,614,700 -16,000 0.17% 26,765,260
2010-12-15 2010-12-13 6.000 4,630,700 +6,000 0.17% 27,784,200
2010-12-14 2010-12-10 6.000 4,624,700 -2,000 0.17% 27,748,200
2010-12-13 2010-12-09 6.000 4,626,700 -2,000 0.17% 27,760,200
2010-12-09 2010-12-07 6.100 4,628,700 -10,000 0.17% 28,235,070
2010-12-08 2010-12-06 6.100 4,638,700 -24,500 0.17% 28,296,070
2010-12-07 2010-12-03 6.100 4,663,200 -53,400 0.17% 28,445,520
2010-12-06 2010-12-02 5.800 4,716,600 +9,000 0.17% 27,356,280
2010-12-03 2010-12-01 5.800 4,707,600 -14,000 0.17% 27,304,080
2010-12-02 2010-11-30 5.700 4,721,600 +6,000 0.17% 26,913,120
2010-12-01 2010-11-29 5.900 4,715,600 +43,600 0.17% 27,822,040
2010-11-30 2010-11-26 5.900 4,672,000 -20,200 0.17% 27,564,800
2010-11-29 2010-11-25 6.000 4,692,200 -155,000 0.17% 28,153,200
2010-11-26 2010-11-24 5.700 4,847,200 +1,600 0.18% 27,629,040
2010-11-25 2010-11-23 5.700 4,845,600 +51,400 0.18% 27,619,920
2010-11-24 2010-11-22 5.700 4,794,200 +12,000 0.18% 27,326,940
2010-11-23 2010-11-19 5.800 4,782,200 +35,000 0.17% 27,736,760
2010-11-22 2010-11-18 6.000 4,747,200 +44,000 0.17% 28,483,200
2010-11-19 2010-11-17 5.800 4,703,200 -5,000 0.17% 27,278,560
2010-11-18 2010-11-16 6.000 4,708,200 +2,000 0.17% 28,249,200
2010-11-17 2010-11-15 6.000 4,706,200 +1,000 0.17% 28,237,200
2010-11-16 2010-11-12 5.900 4,705,200 +53,000 0.17% 27,760,680
2010-11-15 2010-11-11 6.100 4,652,200 +52,600 0.18% 28,378,420
2010-11-12 2010-11-10 6.300 4,599,600 +98,500 0.18% 28,977,480
2010-11-11 2010-11-09 6.600 4,501,100 +11,200 0.17% 29,707,260
2010-11-10 2010-11-08 6.600 4,489,900 -15,000 0.17% 29,633,340
2010-11-09 2010-11-05 6.500 4,504,900 +95,000 0.17% 29,281,850
2010-11-08 2010-11-04 6.600 4,409,900 +12,200 0.17% 29,105,340
2010-11-05 2010-11-03 6.900 4,397,700 -46,500 0.17% 30,344,130
2010-11-04 2010-11-02 6.600 4,444,200 -2,000 0.17% 29,331,720
2010-11-03 2010-11-01 6.600 4,446,200 +136,700 0.17% 29,344,920
2010-11-02 2010-10-29 6.500 4,309,500 -50,000 0.17% 28,011,750
2010-10-29 2010-10-27 6.500 4,359,500 -164,800 0.17% 28,336,750
2010-10-28 2010-10-26 6.600 4,524,300 -74,700 0.18% 29,860,380
2010-10-27 2010-10-25 6.600 4,599,000 -19,400 0.18% 30,353,400
2010-10-26 2010-10-22 6.600 4,618,400 -44,600 0.18% 30,481,440
2010-10-25 2010-10-21 6.700 4,663,000 -118,500 0.18% 31,242,100
2010-10-22 2010-10-20 6.400 4,781,500 -95,700 0.19% 30,601,600
2010-10-21 2010-10-19 6.400 4,877,200 -240,900 0.19% 31,214,080
2010-10-20 2010-10-18 5.900 5,118,100 -50,900 0.20% 30,196,790
2010-10-19 2010-10-15 5.700 5,169,000 -43,500 0.20% 29,463,300
2010-10-18 2010-10-14 5.700 5,212,500 -34,000 0.20% 29,711,250
2010-10-15 2010-10-13 5.700 5,246,500 -6,500 0.20% 29,905,050
2010-10-14 2010-10-12 5.600 5,253,000 -10,000 0.20% 29,416,800
2010-10-13 2010-10-11 5.600 5,263,000 -10,000 0.20% 29,472,800
2010-10-12 2010-10-08 5.600 5,273,000 +43,000 0.20% 29,528,800
2010-10-11 2010-10-07 5.700 5,230,000 -6,000 0.20% 29,811,000
2010-10-08 2010-10-06 5.800 5,236,000 -114,100 0.20% 30,368,800
2010-10-07 2010-10-05 5.600 5,350,100 -1,500 0.21% 29,960,560
2010-10-06 2010-10-04 5.500 5,351,600 +8,000 0.21% 29,433,800
2010-10-05 2010-09-30 5.600 5,343,600 +22,000 0.21% 29,924,160
2010-10-04 2010-09-29 5.600 5,321,600 +49,000 0.21% 29,800,960
2010-09-30 2010-09-28 5.600 5,272,600 -128,500 0.20% 29,526,560
2010-09-29 2010-09-27 5.400 5,401,100 +106,000 0.21% 29,165,940
2010-09-28 2010-09-24 5.200 5,295,100 -57,000 0.21% 27,534,520
2010-09-27 2010-09-22 5.100 5,352,100 +40,000 0.21% 27,295,710
2010-09-24 2010-09-21 5.100 5,312,100 +13,200 0.21% 27,091,710
2010-09-21 2010-09-17 5.100 5,298,900 +11,700 0.21% 27,024,390
2010-09-20 2010-09-16 5.100 5,287,200 +3,000 0.21% 26,964,720
2010-09-17 2010-09-15 5.200 5,284,200 -5,000 0.20% 27,477,840
2010-09-16 2010-09-14 5.300 5,289,200 -2,000 0.21% 28,032,760
2010-09-15 2010-09-13 5.300 5,291,200 -22,000 0.21% 28,043,360
2010-09-13 2010-09-09 5.200 5,313,200 -1,000 0.21% 27,628,640
2010-09-10 2010-09-08 5.200 5,314,200 +8,000 0.21% 27,633,840
2010-09-09 2010-09-07 5.300 5,306,200 -13,000 0.21% 28,122,860
2010-09-08 2010-09-06 5.200 5,319,200 -66,700 0.21% 27,659,840
2010-09-07 2010-09-03 5.200 5,385,900 +59,900 0.21% 28,006,680
2010-09-06 2010-09-02 4.950 5,326,000 +42,000 0.21% 26,363,700
2010-09-03 2010-09-01 4.900 5,284,000 +23,400 0.20% 25,891,600
2010-09-02 2010-08-31 4.950 5,260,600 +82,000 0.20% 26,039,970
2010-09-01 2010-08-30 5.000 5,178,600 -6,600 0.20% 25,893,000
2010-08-31 2010-08-27 5.100 5,185,200 -5,000 0.20% 26,444,520
2010-08-27 2010-08-25 5.100 5,190,200 -5,200 0.20% 26,470,020
2010-08-26 2010-08-24 5.000 5,195,400 +41,100 0.20% 25,977,000
2010-08-25 2010-08-23 5.100 5,154,300 +40,500 0.20% 26,286,930
2010-08-24 2010-08-20 5.400 5,113,800 -9,000 0.20% 27,614,520
2010-08-23 2010-08-19 5.500 5,122,800 -2,800 0.20% 28,175,400
2010-08-20 2010-08-18 5.300 5,125,600 -400 0.20% 27,165,680
2010-08-19 2010-08-17 5.300 5,126,000 +41,500 0.20% 27,167,800
2010-08-18 2010-08-16 5.400 5,084,500 +7,000 0.20% 27,456,300
2010-08-17 2010-08-13 5.500 5,077,500 -11,600 0.20% 27,926,250
2010-08-16 2010-08-12 5.500 5,089,100 -46,500 0.20% 27,990,050
2010-08-13 2010-08-11 5.700 5,135,600 -62,100 0.20% 29,272,920
2010-08-12 2010-08-10 5.700 5,197,700 +225,000 0.20% 29,626,890
2010-08-11 2010-08-09 5.500 4,972,700 -6,800 0.19% 27,349,850
2010-08-10 2010-08-06 5.500 4,979,500 +184,000 0.19% 27,387,250
2010-08-09 2010-08-05 5.500 4,795,500 +351,700 0.19% 26,375,250
2010-08-06 2010-08-04 5.400 4,443,800 -66,000 0.17% 23,996,520
2010-08-05 2010-08-03 5.300 4,509,800 +55,000 0.17% 23,901,940
2010-08-04 2010-08-02 5.400 4,454,800 +29,000 0.17% 24,055,920
2010-08-03 2010-07-30 5.400 4,425,800 -151,000 0.17% 23,899,320
2010-08-02 2010-07-29 4.950 4,576,800 +52,300 0.18% 22,655,160
2010-07-30 2010-07-28 5.000 4,524,500 +15,800 0.18% 22,622,500
2010-07-29 2010-07-27 5.000 4,508,700 -1,000 0.17% 22,543,500
2010-07-28 2010-07-26 4.900 4,509,700 +62,000 0.17% 22,097,530
2010-07-27 2010-07-23 5.000 4,447,700 +27,200 0.17% 22,238,500
2010-07-26 2010-07-22 5.200 4,420,500 -17,000 0.17% 22,986,600
2010-07-23 2010-07-21 5.100 4,437,500 -22,600 0.17% 22,631,250
2010-07-22 2010-07-20 5.000 4,460,100 -53,900 0.17% 22,300,500
2010-07-21 2010-07-19 5.100 4,514,000 +2,000 0.18% 23,021,400
2010-07-20 2010-07-16 5.200 4,512,000 +13,000 0.18% 23,462,400
2010-07-19 2010-07-15 5.300 4,499,000 +76,900 0.17% 23,844,700
2010-07-16 2010-07-14 5.300 4,422,100 +143,900 0.17% 23,437,130
2010-07-15 2010-07-13 5.200 4,278,200 +10,000 0.17% 22,246,640
2010-07-14 2010-07-12 5.400 4,268,200 +11,800 0.18% 23,048,280
2010-07-13 2010-07-09 5.400 4,256,400 +67,300 0.18% 22,984,560
2010-07-12 2010-07-08 5.300 4,189,100 +137,000 0.17% 22,202,230
2010-07-09 2010-07-07 5.900 4,052,100 -4,000 0.17% 23,907,390
2010-07-08 2010-07-06 6.100 4,056,100 +6,000 0.17% 24,742,210
2010-07-06 2010-07-02 6.200 4,050,100 +12,000 0.17% 25,110,620
2010-07-05 2010-06-30 6.300 4,038,100 +28,000 0.17% 25,440,030
2010-07-02 2010-06-29 6.400 4,010,100 +107,800 0.18% 25,664,640
2010-06-30 2010-06-28 6.200 3,902,300 +40,100 0.17% 24,194,260
2010-06-29 2010-06-25 6.300 3,862,200 +27,400 0.17% 24,331,860
2010-06-28 2010-06-24 6.700 3,834,800 +600 0.17% 25,693,160
2010-06-24 2010-06-22 6.600 3,834,200 +5,000 0.17% 25,305,720
2010-06-23 2010-06-21 6.900 3,829,200 -74,000 0.17% 26,421,480
2010-06-22 2010-06-18 6.600 3,903,200 -10,000 0.17% 25,761,120
2010-06-21 2010-06-17 6.600 3,913,200 -3,000 0.17% 25,827,120
2010-06-18 2010-06-15 6.400 3,916,200 +1,500 0.17% 25,063,680
2010-06-17 2010-06-14 6.500 3,914,700 -2,000 0.17% 25,445,550
2010-06-15 2010-06-11 6.400 3,916,700 -4,000 0.17% 25,066,880
2010-06-14 2010-06-10 6.500 3,920,700 -50,000 0.17% 25,484,550
2010-06-10 2010-06-08 6.500 3,970,700 +100,000 0.18% 25,809,550
2010-06-09 2010-06-07 6.600 3,870,700 +86,500 0.17% 25,546,620
2010-06-08 2010-06-04 6.900 3,784,200 -133,000 0.17% 26,110,980
2010-06-07 2010-06-03 6.500 3,917,200 +27,000 0.17% 25,461,800
2010-06-04 2010-06-02 6.400 3,890,200 +8,000 0.17% 24,897,280
2010-06-03 2010-06-01 6.400 3,882,200 +304,000 0.17% 24,846,080
2010-06-02 2010-05-31 6.800 3,578,200 +90,000 0.16% 24,331,760
2010-06-01 2010-05-28 6.700 3,488,200 -58,600 0.16% 23,370,940
2010-05-31 2010-05-27 6.400 3,546,800 -6,000 0.16% 22,699,520
2010-05-28 2010-05-26 6.000 3,552,800 +12,800 0.16% 21,316,800
2010-05-27 2010-05-25 5.400 3,540,000 +10,700 0.16% 19,116,000
2010-05-26 2010-05-24 5.900 3,529,300 -25,000 0.16% 20,822,870
2010-05-25 2010-05-20 5.600 3,554,300 +26,900 0.16% 19,904,080
2010-05-24 2010-05-19 6.200 3,527,400 -5,000 0.16% 21,869,880
2010-05-20 2010-05-18 6.600 3,532,400 +50,200 0.16% 23,313,840
2010-05-19 2010-05-17 6.500 3,482,200 +132,000 0.16% 22,634,300
2010-05-18 2010-05-14 7.000 3,350,200 +14,800 0.15% 23,451,400
2010-05-17 2010-05-13 7.200 3,335,400 -41,600 0.15% 24,014,880
2010-05-14 2010-05-12 7.100 3,377,000 +39,100 0.15% 23,976,700
2010-05-13 2010-05-11 7.400 3,337,900 -40,600 0.15% 24,700,460
2010-05-12 2010-05-10 7.300 3,378,500 +22,500 0.15% 24,663,050
2010-05-11 2010-05-07 7.000 3,356,000 +9,800 0.15% 23,492,000
2010-05-10 2010-05-06 7.100 3,346,200 +14,000 0.15% 23,758,020
2010-05-07 2010-05-05 7.800 3,332,200 +12,300 0.15% 25,991,160
2010-05-06 2010-05-04 8.200 3,319,900 +2,600 0.15% 27,223,180
2010-05-05 2010-05-03 8.100 3,317,300 +5,600 0.15% 26,870,130
2010-05-04 2010-04-30 8.500 3,311,700 +23,400 0.15% 28,149,450
2010-05-03 2010-04-29 8.400 3,288,300 +21,900 0.15% 27,621,720
2010-04-30 2010-04-28 8.700 3,266,400 -33,900 0.15% 28,417,680
2010-04-29 2010-04-27 8.800 3,300,300 -31,700 0.15% 29,042,640
2010-04-28 2010-04-26 9.200 3,332,000 +39,600 0.15% 30,654,400
2010-04-27 2010-04-23 9.300 3,292,400 -52,500 0.15% 30,619,320
2010-04-26 2010-04-22 8.400 3,344,900 +55,500 0.15% 28,097,160
2010-04-23 2010-04-21 8.900 3,289,400 +25,500 0.15% 29,275,660
2010-04-22 2010-04-20 9.300 3,263,900 +28,400 0.15% 30,354,270
2010-04-21 2010-04-19 9.200 3,235,500 -7,200 0.14% 29,766,600
2010-04-20 2010-04-16 9.400 3,242,700 +13,600 0.14% 30,481,380
2010-04-19 2010-04-15 9.700 3,229,100 -78,000 0.14% 31,322,270
2010-04-16 2010-04-14 9.600 3,307,100 +118,100 0.15% 31,748,160
2010-04-15 2010-04-13 9.400 3,189,000 -69,200 0.14% 29,976,600
2010-04-14 2010-04-12 9.400 3,258,200 +59,500 0.15% 30,627,080
2010-04-13 2010-04-09 9.900 3,198,700 -8,500 0.14% 31,667,130
2010-04-12 2010-04-08 10.100 3,207,200 +32,500 0.14% 32,392,720
2010-04-09 2010-04-07 9.900 3,174,700 -43,300 0.14% 31,429,530
2010-04-08 2010-04-01 10.300 3,218,000 -40,200 0.14% 33,145,400
2010-04-07 2010-03-31 10.000 3,258,200 +172,300 0.15% 32,582,000
2010-04-01 2010-03-30 10.500 3,085,900 -43,400 0.14% 32,401,950
2010-03-31 2010-03-29 9.500 3,129,300 -148,000 0.14% 29,728,350
2010-03-30 2010-03-26 9.300 3,277,300 +156,900 0.15% 30,478,890
2010-03-29 2010-03-25 9.000 3,120,400 -263,800 0.14% 28,083,600
2010-03-26 2010-03-24 8.200 3,384,200 +22,300 0.15% 27,750,440
2010-03-25 2010-03-23 8.000 3,361,900 +8,000 0.15% 26,895,200
2010-03-24 2010-03-22 8.100 3,353,900 +2,900 0.15% 27,166,590
2010-03-23 2010-03-19 8.400 3,351,000 -4,500 0.15% 28,148,400
2010-03-22 2010-03-18 8.500 3,355,500 -79,200 0.15% 28,521,750
2010-03-19 2010-03-17 7.900 3,434,700 +26,300 0.15% 27,134,130
2010-03-18 2010-03-16 7.800 3,408,400 +8,800 0.15% 26,585,520
2010-03-17 2010-03-15 7.900 3,399,600 +200 0.15% 26,856,840
2010-03-16 2010-03-12 8.100 3,399,400 -13,000 0.15% 27,535,140
2010-03-15 2010-03-11 8.000 3,412,400 -5,000 0.15% 27,299,200
2010-03-12 2010-03-10 8.000 3,417,400 -6,500 0.15% 27,339,200
2010-03-11 2010-03-09 8.100 3,423,900 +3,000 0.15% 27,733,590
2010-03-10 2010-03-08 8.000 3,420,900 -28,800 0.15% 27,367,200
2010-03-09 2010-03-05 7.800 3,449,700 +4,000 0.15% 26,907,660
2010-03-05 2010-03-03 7.700 3,445,700 +30,500 0.15% 26,531,890
2010-03-04 2010-03-02 8.200 3,415,200 -8,300 0.15% 28,004,640
2010-03-03 2010-03-01 8.200 3,423,500 -2,200 0.15% 28,072,700
2010-03-02 2010-02-26 8.200 3,425,700 -40,200 0.15% 28,090,740
2010-03-01 2010-02-25 7.700 3,465,900 +17,200 0.15% 26,687,430
2010-02-26 2010-02-24 7.700 3,448,700 +15,000 0.15% 26,554,990
2010-02-25 2010-02-23 7.700 3,433,700 +22,800 0.15% 26,439,490
2010-02-24 2010-02-22 7.700 3,410,900 -416,900 0.15% 26,263,930
2010-02-23 2010-02-19 6.600 3,827,800 -53,400 0.17% 25,263,480
2010-02-22 2010-02-18 6.800 3,881,200 -45,000 0.17% 26,392,160
2010-02-19 2010-02-17 6.600 3,926,200 -100,800 0.18% 25,912,920
2010-02-18 2010-02-12 6.500 4,027,000 -1,000 0.18% 26,175,500
2010-02-17 2010-02-11 6.700 4,028,000 -21,000 0.18% 26,987,600
2010-02-12 2010-02-10 6.300 4,049,000 +5,500 0.18% 25,508,700
2010-02-11 2010-02-09 6.700 4,043,500 -81,900 0.18% 27,091,450
2010-02-10 2010-02-08 6.400 4,125,400 -19,800 0.18% 26,402,560
2010-02-09 2010-02-05 6.300 4,145,200 +158,400 0.19% 26,114,760
2010-02-08 2010-02-04 6.700 3,986,800 +10,000 0.18% 26,711,560
2010-02-05 2010-02-03 6.800 3,976,800 -427,700 0.18% 27,042,240
2010-02-04 2010-02-02 6.500 4,404,500 -23,600 0.20% 28,629,250
2010-02-03 2010-02-01 6.100 4,428,100 -14,400 0.20% 27,011,410
2010-02-02 2010-01-29 5.800 4,442,500 +20,500 0.20% 25,766,500
2010-02-01 2010-01-28 5.900 4,422,000 -2,800 0.20% 26,089,800
2010-01-29 2010-01-27 5.700 4,424,800 -2,500 0.20% 25,221,360
2010-01-28 2010-01-26 6.000 4,427,300 +128,300 0.20% 26,563,800
2010-01-27 2010-01-25 6.300 4,299,000 +28,000 0.19% 27,083,700
2010-01-26 2010-01-22 6.600 4,271,000 +243,000 0.19% 28,188,600
2010-01-25 2010-01-21 6.800 4,028,000 -9,400 0.18% 27,390,400
2010-01-22 2010-01-20 7.000 4,037,400 -153,400 0.18% 28,261,800
2010-01-21 2010-01-19 6.700 4,190,800 -5,600 0.19% 28,078,360
2010-01-20 2010-01-18 6.700 4,196,400 +78,600 0.19% 28,115,880
2010-01-19 2010-01-15 7.200 4,117,800 +160,200 0.18% 29,648,160
2010-01-18 2010-01-14 6.800 3,957,600 -505,300 0.18% 26,911,680
2010-01-15 2010-01-13 6.200 4,462,900 -25,400 0.20% 27,669,980
2010-01-14 2010-01-12 6.200 4,488,300 -46,900 0.20% 27,827,460
2010-01-13 2010-01-11 6.300 4,535,200 -234,100 0.20% 28,571,760
2010-01-12 2010-01-08 5.800 4,769,300 -13,000 0.21% 27,661,940
2010-01-11 2010-01-07 5.700 4,782,300 -50,000 0.21% 27,259,110
2010-01-08 2010-01-06 5.700 4,832,300 -47,000 0.22% 27,544,110
2010-01-07 2010-01-05 5.700 4,879,300 -157,000 0.22% 27,812,010
2010-01-06 2010-01-04 5.400 5,036,300 -104,800 0.23% 27,196,020
2010-01-05 2009-12-31 5.000 5,141,100 +1,100 0.23% 25,705,500
2010-01-04 2009-12-29 5.000 5,140,000 -9,500 0.23% 25,700,000
2009-12-30 2009-12-28 5.000 5,149,500 -26,000 0.23% 25,747,500
2009-12-29 2009-12-24 4.950 5,175,500 -212,400 0.23% 25,618,725
2009-12-28 2009-12-22 4.550 5,387,900 -10,400 0.24% 24,514,945
2009-12-23 2009-12-21 4.500 5,398,300 -200 0.24% 24,292,350
2009-12-22 2009-12-18 4.450 5,398,500 -10,000 0.24% 24,023,325
2009-12-21 2009-12-17 4.500 5,408,500 -7,000 0.24% 24,338,250
2009-12-18 2009-12-16 4.550 5,415,500 -48,400 0.24% 24,640,525
2009-12-17 2009-12-15 4.650 5,463,900 +48,200 0.24% 25,407,135
2009-12-16 2009-12-14 4.650 5,415,700 +27,000 0.24% 25,183,005
2009-12-15 2009-12-11 4.800 5,388,700 -49,000 0.24% 25,865,760
2009-12-14 2009-12-10 4.550 5,437,700 +212,200 0.24% 24,741,535
2009-12-11 2009-12-09 4.700 5,225,500 +30,500 0.23% 24,559,850
2009-12-10 2009-12-08 4.800 5,195,000 +33,000 0.23% 24,936,000
2009-12-09 2009-12-07 4.750 5,162,000 -18,000 0.23% 24,519,500
2009-12-08 2009-12-04 4.900 5,180,000 +25,000 0.23% 25,382,000
2009-12-07 2009-12-03 4.900 5,155,000 -21,600 0.23% 25,259,500
2009-12-04 2009-12-02 4.900 5,176,600 -245,200 0.23% 25,365,340
2009-12-03 2009-12-01 4.750 5,421,800 +27,200 0.24% 25,753,550
2009-12-02 2009-11-30 4.800 5,394,600 +20,000 0.24% 25,894,080
2009-12-01 2009-11-27 4.800 5,374,600 -51,800 0.24% 25,798,080
2009-11-30 2009-11-26 4.850 5,426,400 +8,800 0.24% 26,318,040
2009-11-27 2009-11-25 4.700 5,417,600 +28,600 0.24% 25,462,720
2009-11-26 2009-11-24 4.800 5,389,000 +424,200 0.24% 25,867,200
2009-11-25 2009-11-23 5.000 4,964,800 +21,500 0.22% 24,824,000
2009-11-24 2009-11-20 4.950 4,943,300 +45,300 0.22% 24,469,335
2009-11-23 2009-11-19 4.950 4,898,000 +18,800 0.22% 24,245,100
2009-11-20 2009-11-18 5.000 4,879,200 +37,400 0.22% 24,396,000
2009-11-19 2009-11-17 5.000 4,841,800 +90,700 0.22% 24,209,000
2009-11-18 2009-11-16 4.950 4,751,100 +367,200 0.21% 23,517,945
2009-11-17 2009-11-13 5.400 4,383,900 +210,900 0.20% 23,673,060
2009-11-16 2009-11-12 6.100 4,173,000 +566,500 0.19% 25,455,300
2009-11-13 2009-11-11 6.600 3,606,500 -60,600 0.16% 23,802,900
2009-11-12 2009-11-10 3.800 3,667,100 +110,100 0.16% 13,934,980
2009-11-05 2009-11-03 3.800 3,557,000 -31,000 0.16% 13,516,600
2009-11-04 2009-11-02 3.900 3,588,000 -4,000 0.16% 13,993,200
2009-11-03 2009-10-30 3.850 3,592,000 -7,500 0.16% 13,829,200
2009-11-02 2009-10-29 3.800 3,599,500 +88,000 0.16% 13,678,100
2009-10-30 2009-10-28 3.950 3,511,500 +29,000 0.16% 13,870,425
2009-10-29 2009-10-27 4.000 3,482,500 +23,000 0.16% 13,930,000
2009-10-28 2009-10-23 4.000 3,459,500 +44,600 0.15% 13,838,000
2009-10-27 2009-10-22 3.950 3,414,900 -12,600 0.15% 13,488,855
2009-10-23 2009-10-21 3.900 3,427,500 +39,000 0.15% 13,367,250
2009-10-22 2009-10-20 3.800 3,388,500 -1,000 0.15% 12,876,300
2009-10-21 2009-10-19 3.750 3,389,500 -8,000 0.15% 12,710,625
2009-10-20 2009-10-16 3.800 3,397,500 +17,000 0.15% 12,910,500
2009-10-19 2009-10-15 3.800 3,380,500 -10,000 0.15% 12,845,900
2009-10-16 2009-10-14 3.700 3,390,500 +25,000 0.15% 12,544,850
2009-10-15 2009-10-13 3.650 3,365,500 +23,100 0.15% 12,284,075
2009-10-14 2009-10-12 3.750 3,342,400 -3,000 0.15% 12,534,000
2009-10-13 2009-10-09 3.700 3,345,400 -24,000 0.15% 12,377,980
2009-10-12 2009-10-08 3.550 3,369,400 +50,000 0.15% 11,961,370
2009-10-09 2009-10-07 3.600 3,319,400 +25,000 0.15% 11,949,840
2009-10-08 2009-10-06 3.550 3,294,400 +2,800 0.15% 11,695,120
2009-10-07 2009-10-05 3.550 3,291,600 +10,000 0.15% 11,685,180
2009-10-06 2009-10-02 3.600 3,281,600 +14,000 0.15% 11,813,760
2009-09-29 2009-09-25 3.750 3,267,600 +35,900 0.15% 12,253,500
2009-09-28 2009-09-24 3.750 3,231,700 -32,000 0.14% 12,118,875
2009-09-25 2009-09-23 3.750 3,263,700 +112,000 0.15% 12,238,875
2009-09-24 2009-09-22 3.850 3,151,700 +27,900 0.14% 12,134,045
2009-09-23 2009-09-21 3.950 3,123,800 +3,600 0.14% 12,339,010
2009-09-22 2009-09-18 4.000 3,120,200 -209,000 0.14% 12,480,800
2009-09-21 2009-09-17 3.900 3,329,200 +21,000 0.15% 12,983,880
2009-09-18 2009-09-16 3.950 3,308,200 +20,000 0.15% 13,067,390
2009-09-17 2009-09-15 4.000 3,288,200 -13,300 0.15% 13,152,800
2009-09-16 2009-09-14 3.950 3,301,500 -1,900 0.15% 13,040,925
2009-09-15 2009-09-11 4.000 3,303,400 -16,800 0.15% 13,213,600
2009-09-10 2009-09-08 3.900 3,320,200 +1,400 0.15% 12,948,780
2009-09-09 2009-09-07 3.950 3,318,800 -7,900 0.15% 13,109,260
2009-09-04 2009-09-02 3.750 3,326,700 +4,000 0.15% 12,475,125
2009-09-03 2009-09-01 3.750 3,322,700 -10,000 0.15% 12,460,125
2009-08-28 2009-08-26 3.850 3,332,700 +6,900 0.15% 12,830,895
2009-08-27 2009-08-25 3.900 3,325,800 +2,000 0.15% 12,970,620
2009-08-26 2009-08-24 3.850 3,323,800 -17,300 0.15% 12,796,630
2009-08-24 2009-08-20 3.800 3,341,100 -27,000 0.15% 12,696,180
2009-08-20 2009-08-18 3.700 3,368,100 +2,700 0.15% 12,461,970
2009-08-19 2009-08-17 3.700 3,365,400 +90,000 0.15% 12,451,980
2009-08-18 2009-08-14 3.900 3,275,400 +15,000 0.15% 12,774,060
2009-08-17 2009-08-13 3.950 3,260,400 -53,000 0.15% 12,878,580
2009-08-13 2009-08-11 4.050 3,313,400 +56,000 0.15% 13,419,270
2009-08-12 2009-08-10 4.000 3,257,400 -1,000 0.15% 13,029,600
2009-08-11 2009-08-07 4.000 3,258,400 +7,100 0.15% 13,033,600
2009-08-10 2009-08-06 4.000 3,251,300 -484,600 0.15% 13,005,200
2009-08-07 2009-08-05 4.100 3,735,900 -29,000 0.17% 15,317,190
2009-08-06 2009-08-04 4.200 3,764,900 +10,000 0.17% 15,812,580
2009-08-05 2009-08-03 4.250 3,754,900 +5,000 0.17% 15,958,325
2009-08-04 2009-07-31 4.200 3,749,900 -13,000 0.17% 15,749,580
2009-08-03 2009-07-30 4.150 3,762,900 -8,000 0.17% 15,616,035
2009-07-31 2009-07-29 4.150 3,770,900 +116,600 0.17% 15,649,235
2009-07-30 2009-07-28 4.500 3,654,300 +6,100 0.16% 16,444,350
2009-07-29 2009-07-27 4.350 3,648,200 +3,200 0.16% 15,869,670
2009-07-28 2009-07-24 4.300 3,645,000 -13,900 0.16% 15,673,500
2009-07-27 2009-07-23 4.300 3,658,900 -17,600 0.16% 15,733,270
2009-07-24 2009-07-22 4.200 3,676,500 +3,000 0.16% 15,441,300
2009-07-23 2009-07-21 4.250 3,673,500 -59,100 0.16% 15,612,375
2009-07-22 2009-07-20 4.150 3,732,600 -10,600 0.17% 15,490,290
2009-07-21 2009-07-17 4.050 3,743,200 -40,100 0.17% 15,159,960
2009-07-20 2009-07-16 3.950 3,783,300 -5,700 0.17% 14,944,035
2009-07-17 2009-07-15 3.950 3,789,000 -6,700 0.17% 14,966,550
2009-07-16 2009-07-14 3.850 3,795,700 +7,000 0.17% 14,613,445
2009-07-15 2009-07-13 3.800 3,788,700 -18,000 0.17% 14,397,060
2009-07-14 2009-07-10 3.800 3,806,700 +107,600 0.17% 14,465,460
2009-07-13 2009-07-09 3.900 3,699,100 -100 0.17% 14,426,490
2009-07-10 2009-07-08 3.850 3,699,200 +10,100 0.17% 14,241,920
2009-07-09 2009-07-07 3.900 3,689,100 -101,000 0.17% 14,387,490
2009-07-08 2009-07-06 3.950 3,790,100 +20,000 0.17% 14,970,895
2009-07-07 2009-07-03 4.000 3,770,100 -23,000 0.17% 15,080,400
2009-07-06 2009-07-02 4.000 3,793,100 -29,100 0.17% 15,172,400
2009-07-03 2009-06-30 3.900 3,822,200 +76,500 0.17% 14,906,580
2009-07-02 2009-06-29 3.750 3,745,700 +27,000 0.17% 14,046,375
2009-06-30 2009-06-26 3.700 3,718,700 +42,800 0.17% 13,759,190
2009-06-29 2009-06-25 3.700 3,675,900 +11,200 0.16% 13,600,830
2009-06-26 2009-06-24 3.750 3,664,700 -2,000 0.16% 13,742,625
2009-06-25 2009-06-23 3.750 3,666,700 -6,000 0.16% 13,750,125
2009-06-24 2009-06-22 3.850 3,672,700 -10,000 0.16% 14,139,895
2009-06-23 2009-06-19 3.850 3,682,700 +21,500 0.16% 14,178,395
2009-06-22 2009-06-18 3.900 3,661,200 -66,500 0.16% 14,278,680
2009-06-19 2009-06-17 3.900 3,727,700 -45,000 0.17% 14,538,030
2009-06-18 2009-06-16 3.900 3,772,700 +69,400 0.17% 14,713,530
2009-06-17 2009-06-15 4.100 3,703,300 +42,500 0.17% 15,183,530
2009-06-16 2009-06-12 4.200 3,660,800 -7,000 0.16% 15,375,360
2009-06-15 2009-06-11 4.350 3,667,800 +34,700 0.16% 15,954,930
2009-06-12 2009-06-10 4.400 3,633,100 -6,200 0.16% 15,985,640
2009-06-11 2009-06-09 4.350 3,639,300 +118,000 0.16% 15,830,955
2009-06-10 2009-06-08 4.650 3,521,300 -49,000 0.16% 16,374,045
2009-06-09 2009-06-05 4.250 3,570,300 -41,500 0.16% 15,173,775
2009-06-08 2009-06-04 4.150 3,611,800 +2,000 0.16% 14,988,970
2009-06-05 2009-06-03 4.250 3,609,800 +40,000 0.16% 15,341,650
2009-06-04 2009-06-02 4.150 3,569,800 -60,500 0.16% 14,814,670
2009-06-03 2009-06-01 4.300 3,630,300 -210,000 0.16% 15,610,290
2009-06-02 2009-05-29 4.100 3,840,300 +50,600 0.17% 15,745,230
2009-06-01 2009-05-27 4.100 3,789,700 +82,900 0.17% 15,537,770
2009-05-29 2009-05-26 4.150 3,706,800 -52,600 0.17% 15,383,220
2009-05-27 2009-05-25 3.700 3,759,400 -50,000 0.17% 13,909,780
2009-05-26 2009-05-22 3.650 3,809,400 -217,500 0.17% 13,904,310
2009-05-25 2009-05-21 3.750 4,026,900 +120,500 0.18% 15,100,875
2009-05-22 2009-05-20 3.700 3,906,400 +490,000 0.17% 14,453,680
2009-05-21 2009-05-19 3.500 3,416,400 -81,000 0.15% 11,957,400
2009-05-20 2009-05-18 3.350 3,497,400 -13,500 0.16% 11,716,290
2009-05-19 2009-05-15 3.300 3,510,900 -141,500 0.16% 11,585,970
2009-05-18 2009-05-14 3.300 3,652,400 +175,000 0.16% 12,052,920
2009-05-15 2009-05-13 3.400 3,477,400 -29,500 0.16% 11,823,160
2009-05-14 2009-05-12 3.300 3,506,900 +76,000 0.16% 11,572,770
2009-05-13 2009-05-11 3.200 3,430,900 +173,800 0.15% 10,978,880
2009-05-12 2009-05-08 3.450 3,257,100 +20,200 0.15% 11,236,995
2009-05-11 2009-05-07 3.250 3,236,900 -277,500 0.14% 10,519,925
2009-05-08 2009-05-06 3.300 3,514,400 +78,000 0.16% 11,597,520
2009-05-07 2009-05-05 3.200 3,436,400 +1,000 0.15% 10,996,480
2009-05-06 2009-05-04 3.200 3,435,400 +26,000 0.15% 10,993,280
2009-05-05 2009-04-30 3.050 3,409,400 +57,000 0.15% 10,398,670
2009-05-04 2009-04-29 2.850 3,352,400 -36,000 0.15% 9,554,340
2009-04-30 2009-04-28 2.650 3,388,400 +61,500 0.15% 8,979,260
2009-04-29 2009-04-27 2.900 3,326,900 +14,400 0.15% 9,648,010
2009-04-28 2009-04-24 3.100 3,312,500 +40,000 0.15% 10,268,750
2009-04-27 2009-04-23 3.050 3,272,500 +28,800 0.15% 9,981,125
2009-04-24 2009-04-22 3.000 3,243,700 +35,000 0.15% 9,731,100
2009-04-23 2009-04-21 3.100 3,208,700 -46,000 0.14% 9,946,970
2009-04-22 2009-04-20 3.150 3,254,700 -10,700 0.15% 10,252,305
2009-04-21 2009-04-17 3.350 3,265,400 -7,500 0.15% 10,939,090
2009-04-20 2009-04-16 3.300 3,272,900 -279,200 0.15% 10,800,570
2009-04-17 2009-04-15 3.400 3,552,100 +113,500 0.16% 12,077,140
2009-04-16 2009-04-14 3.100 3,438,600 +53,000 0.15% 10,659,660
2009-04-14 2009-04-08 3.000 3,385,600 +20,000 0.15% 10,156,800
2009-04-08 2009-04-06 3.050 3,365,600 -18,800 0.15% 10,265,080
2009-04-07 2009-04-03 3.100 3,384,400 +57,000 0.15% 10,491,640
2009-04-06 2009-04-02 2.950 3,327,400 +807,300 0.15% 9,815,830
2009-04-03 2009-04-01 2.900 2,520,100 -69,700 0.11% 7,308,290
2009-04-02 2009-03-31 2.950 2,589,800 +4,900 0.12% 7,639,910
2009-04-01 2009-03-30 3.000 2,584,900 -82,000 0.12% 7,754,700
2009-03-31 2009-03-27 3.100 2,666,900 -13,500 0.12% 8,267,390
2009-03-30 2009-03-26 2.850 2,680,400 -50,000 0.12% 7,639,140
2009-03-27 2009-03-25 2.800 2,730,400 +61,000 0.12% 7,645,120
2009-03-26 2009-03-24 2.900 2,669,400 +58,000 0.12% 7,741,260
2009-03-25 2009-03-23 2.850 2,611,400 +122,400 0.12% 7,442,490
2009-03-24 2009-03-20 2.650 2,489,000 +14,000 0.11% 6,595,850
2009-03-23 2009-03-19 2.800 2,475,000 -12,000 0.11% 6,930,000
2009-03-20 2009-03-18 2.800 2,487,000 +51,000 0.11% 6,963,600
2009-03-19 2009-03-17 2.650 2,436,000 -10,000 0.11% 6,455,400
2009-03-18 2009-03-16 2.650 2,446,000 +40,000 0.11% 6,481,900
2009-03-17 2009-03-13 2.600 2,406,000 -3,000 0.11% 6,255,600
2009-03-13 2009-03-11 2.500 2,409,000 -5,000 0.11% 6,022,500
2009-03-10 2009-03-06 2.600 2,414,000 -10,000 0.11% 6,276,400
2009-03-09 2009-03-05 2.650 2,424,000 +8,000 0.11% 6,423,600
2009-03-06 2009-03-04 2.650 2,416,000 -10,300 0.11% 6,402,400
2009-03-04 2009-03-02 2.550 2,426,300 +9,000 0.11% 6,187,065
2009-03-03 2009-02-27 2.700 2,417,300 -5,000 0.11% 6,526,710
2009-03-02 2009-02-26 2.700 2,422,300 +2,000 0.11% 6,540,210
2009-02-27 2009-02-25 2.850 2,420,300 -32,700 0.11% 6,897,855
2009-02-26 2009-02-24 2.700 2,453,000 +3,100 0.11% 6,623,100
2009-02-25 2009-02-23 2.800 2,449,900 -20,000 0.11% 6,859,720
2009-02-24 2009-02-20 2.750 2,469,900 -54,000 0.11% 6,792,225
2009-02-23 2009-02-19 2.950 2,523,900 +95,300 0.11% 7,445,505
2009-02-20 2009-02-18 2.900 2,428,600 -141,500 0.11% 7,042,940
2009-02-19 2009-02-17 2.700 2,570,100 +72,400 0.12% 6,939,270
2009-02-18 2009-02-16 2.500 2,497,700 -20,000 0.11% 6,244,250
2009-02-17 2009-02-13 2.550 2,517,700 -60,000 0.11% 6,420,135
2009-02-16 2009-02-12 2.480 2,577,700 +76,000 0.12% 6,392,696
2009-02-13 2009-02-11 2.500 2,501,700 +33,000 0.11% 6,254,250
2009-02-12 2009-02-10 2.450 2,468,700 +10,000 0.11% 6,048,315
2009-02-11 2009-02-09 2.390 2,458,700 +19,200 0.11% 5,876,293
2009-02-10 2009-02-06 2.500 2,439,500 -150,000 0.11% 6,098,750
2009-02-09 2009-02-05 2.800 2,589,500 -23,700 0.12% 7,250,600
2009-02-06 2009-02-04 2.700 2,613,200 -40,000 0.12% 7,055,640
2009-02-05 2009-02-03 2.700 2,653,200 +9,500 0.12% 7,163,640
2009-02-04 2009-02-02 2.650 2,643,700 +26,500 0.12% 7,005,805
2009-02-03 2009-01-30 2.750 2,617,200 +102,200 0.12% 7,197,300
2009-02-02 2009-01-29 2.500 2,515,000 +8,000 0.11% 6,287,500
2009-01-30 2009-01-23 2.440 2,507,000 +12,300 0.11% 6,117,080
2009-01-29 2009-01-22 2.450 2,494,700 -5,000 0.11% 6,112,015
2009-01-23 2009-01-21 2.470 2,499,700 -11,200 0.11% 6,174,259
2009-01-22 2009-01-20 2.600 2,510,900 +3,000 0.11% 6,528,340
2009-01-21 2009-01-19 2.700 2,507,900 +2,500 0.11% 6,771,330
2009-01-20 2009-01-16 2.950 2,505,400 -90,200 0.11% 7,390,930
2009-01-19 2009-01-15 2.850 2,595,600 +49,000 0.12% 7,397,460
2009-01-16 2009-01-14 3.000 2,546,600 +46,500 0.11% 7,639,800
2009-01-15 2009-01-13 3.000 2,500,100 +2,600 0.11% 7,500,300
2009-01-14 2009-01-12 2.950 2,497,500 -93,800 0.11% 7,367,625
2009-01-13 2009-01-09 3.300 2,591,300 +25,500 0.12% 8,551,290
2009-01-12 2009-01-08 3.250 2,565,800 +5,000 0.11% 8,338,850
2009-01-09 2009-01-07 3.550 2,560,800 -33,500 0.11% 9,090,840
2009-01-08 2009-01-06 3.450 2,594,300 +247,200 0.12% 8,950,335
2009-01-07 2009-01-05 3.300 2,347,100 -160,000 0.11% 7,745,430
2009-01-06 2009-01-02 3.200 2,507,100 +76,500 0.11% 8,022,720
2009-01-05 2008-12-31 3.250 2,430,600 -190,700 0.11% 7,899,450
2009-01-02 2008-12-29 3.250 2,621,300 -109,700 0.12% 8,519,225
2008-12-30 2008-12-24 2.950 2,731,000 -124,100 0.15% 8,056,450
2008-12-29 2008-12-22 2.380 2,855,100 +272,300 0.15% 6,795,138
2008-12-23 2008-12-19 2.440 2,582,800 -140,100 0.14% 6,302,032
2008-12-22 2008-12-18 2.350 2,722,900 +400 0.15% 6,398,815
2008-12-19 2008-12-17 2.350 2,722,500 -105,200 0.15% 6,397,875
2008-12-18 2008-12-16 2.220 2,827,700 -67,000 0.15% 6,277,494
2008-12-17 2008-12-15 2.380 2,894,700 -40,100 0.16% 6,889,386
2008-12-16 2008-12-12 2.300 2,934,800 +184,400 0.16% 6,750,040
2008-12-15 2008-12-11 2.150 2,750,400 +146,600 0.15% 5,913,360
2008-12-12 2008-12-10 2.080 2,603,800 -19,400 0.14% 5,415,904
2008-12-11 2008-12-09 1.800 2,623,200 -68,600 0.14% 4,721,760
2008-12-10 2008-12-08 1.800 2,691,800 +17,800 0.14% 4,845,240
2008-12-09 2008-12-05 1.690 2,674,000 -56,100 0.14% 4,519,060
2008-12-08 2008-12-04 1.730 2,730,100 +120,700 0.15% 4,723,073
2008-12-05 2008-12-03 1.570 2,609,400 -71,000 0.14% 4,096,758
2008-12-04 2008-12-02 1.540 2,680,400 +30,000 0.14% 4,127,816
2008-12-03 2008-12-01 1.570 2,650,400 +112,000 0.14% 4,161,128
2008-12-02 2008-11-28 1.490 2,538,400 +10,000 0.14% 3,782,216
2008-12-01 2008-11-27 1.500 2,528,400 +7,700 0.14% 3,792,600
2008-11-28 2008-11-26 1.520 2,520,700 -9,000 0.14% 3,831,464
2008-11-27 2008-11-25 1.520 2,529,700 +20,000 0.14% 3,845,144
2008-11-26 2008-11-24 1.490 2,509,700 +1,000 0.13% 3,739,453
2008-11-25 2008-11-21 1.520 2,508,700 -15,500 0.13% 3,813,224
2008-11-24 2008-11-20 1.540 2,524,200 -20,000 0.14% 3,887,268
2008-11-21 2008-11-19 1.580 2,544,200 +10,200 0.14% 4,019,836
2008-11-20 2008-11-18 1.650 2,534,000 +20,000 0.14% 4,181,100
2008-11-19 2008-11-17 1.640 2,514,000 +39,000 0.14% 4,122,960
2008-11-18 2008-11-14 1.670 2,475,000 +12,000 0.13% 4,133,250
2008-11-17 2008-11-13 1.780 2,463,000 +28,000 0.13% 4,384,140
2008-11-14 2008-11-12 1.730 2,435,000 +24,400 0.13% 4,212,550
2008-11-13 2008-11-11 2.000 2,410,600 +129,100 0.13% 4,821,200
2008-11-12 2008-11-10 1.550 2,281,500 +5,500 0.12% 3,536,325
2008-11-07 2008-11-05 1.670 2,276,000 -9,500 0.12% 3,800,920
2008-11-06 2008-11-04 1.720 2,285,500 +11,000 0.12% 3,931,060
2008-11-04 2008-10-31 1.440 2,274,500 +5,000 0.12% 3,275,280
2008-10-31 2008-10-29 1.300 2,269,500 +97,800 0.12% 2,950,350
2008-10-30 2008-10-28 1.250 2,171,700 -14,600 0.12% 2,714,625
2008-10-29 2008-10-27 1.170 2,186,300 -3,900 0.12% 2,557,971
2008-10-28 2008-10-24 1.300 2,190,200 +30,000 0.12% 2,847,260
2008-10-27 2008-10-23 1.510 2,160,200 -6,200 0.12% 3,261,902
2008-10-24 2008-10-22 1.650 2,166,400 +3,900 0.12% 3,574,560
2008-10-21 2008-10-17 1.710 2,162,500 -10,300 0.12% 3,697,875
2008-10-20 2008-10-16 1.680 2,172,800 +10,300 0.12% 3,650,304
2008-10-17 2008-10-15 1.730 2,162,500 +2,000 0.12% 3,741,125
2008-10-16 2008-10-14 1.820 2,160,500 -7,000 0.12% 3,932,110
2008-10-15 2008-10-13 1.820 2,167,500 +9,000 0.12% 3,944,850
2008-10-14 2008-10-10 1.720 2,158,500 -7,500 0.12% 3,712,620
2008-10-13 2008-10-09 1.960 2,166,000 -8,500 0.12% 4,245,360
2008-10-10 2008-10-08 1.950 2,174,500 +2,000 0.12% 4,240,275
2008-10-09 2008-10-06 2.290 2,172,500 +19,000 0.12% 4,975,025
2008-10-08 2008-10-03 2.430 2,153,500 -9,000 0.12% 5,233,005
2008-10-06 2008-10-02 2.330 2,162,500 +4,200 0.12% 5,038,625
2008-10-03 2008-09-30 2.340 2,158,300 -15,000 0.12% 5,050,422
2008-10-02 2008-09-29 2.200 2,173,300 +2,200 0.12% 4,781,260
2008-09-30 2008-09-26 2.290 2,171,100 -10,100 0.12% 4,971,819
2008-09-29 2008-09-25 2.300 2,181,200 -4,900 0.12% 5,016,760
2008-09-26 2008-09-24 2.420 2,186,100 +12,700 0.12% 5,290,362
2008-09-25 2008-09-23 2.490 2,173,400 +7,300 0.12% 5,411,766
2008-09-24 2008-09-22 2.700 2,166,100 -8,000 0.12% 5,848,470
2008-09-23 2008-09-19 2.550 2,174,100 +9,000 0.12% 5,543,955
2008-09-22 2008-09-18 2.600 2,165,100 +5,600 0.12% 5,629,260
2008-09-19 2008-09-17 2.950 2,159,500 +2,000 0.12% 6,370,525
2008-09-18 2008-09-16 3.100 2,157,500 +9,000 0.12% 6,688,250
2008-09-16 2008-09-11 3.450 2,148,500 +3,000 0.12% 7,412,325
2008-09-11 2008-09-09 3.700 2,145,500 -3,000 0.12% 7,938,350
2008-09-09 2008-09-05 3.550 2,148,500 -5,300 0.12% 7,627,175
2008-09-08 2008-09-04 3.750 2,153,800 -30,000 0.12% 8,076,750
2008-09-05 2008-09-03 3.750 2,183,800 +10,300 0.12% 8,189,250
2008-09-04 2008-09-02 3.600 2,173,500 -10,000 0.12% 7,824,600
2008-09-03 2008-09-01 3.550 2,183,500 +10,000 0.12% 7,751,425
2008-09-02 2008-08-29 3.650 2,173,500 +8,500 0.12% 7,933,275
2008-09-01 2008-08-28 3.550 2,165,000 -3,000 0.12% 7,685,750
2008-08-29 2008-08-27 3.550 2,168,000 -4,000 0.12% 7,696,400
2008-08-28 2008-08-26 3.550 2,172,000 +4,000 0.12% 7,710,600
2008-08-26 2008-08-21 3.500 2,168,000 +3,000 0.12% 7,588,000
2008-08-21 2008-08-19 3.600 2,165,000 -6,000 0.12% 7,794,000
2008-08-20 2008-08-18 3.550 2,171,000 -1,800 0.12% 7,707,050
2008-08-15 2008-08-13 3.450 2,172,800 +2,000 0.12% 7,496,160
2008-08-14 2008-08-12 3.450 2,170,800 -5,300 0.12% 7,489,260
2008-08-13 2008-08-11 3.350 2,176,100 +11,500 0.12% 7,289,935
2008-08-12 2008-08-08 3.650 2,164,600 -6,000 0.12% 7,900,790
2008-08-11 2008-08-07 3.850 2,170,600 +15,800 0.12% 8,356,810
2008-08-07 2008-08-04 4.200 2,154,800 -20,000 0.12% 9,050,160
2008-08-05 2008-08-01 4.200 2,174,800 +10,000 0.12% 9,134,160
2008-08-04 2008-07-31 4.200 2,164,800 +5,800 0.12% 9,092,160
2008-08-01 2008-07-30 4.250 2,159,000 -4,000 0.12% 9,175,750
2008-07-31 2008-07-29 4.150 2,163,000 -11,000 0.12% 8,976,450
2008-07-30 2008-07-28 4.300 2,174,000 -3,800 0.12% 9,348,200
2008-07-28 2008-07-24 4.400 2,177,800 +8,300 0.12% 9,582,320
2008-07-25 2008-07-23 4.550 2,169,500 +10,000 0.12% 9,871,225
2008-07-24 2008-07-22 4.550 2,159,500 -18,000 0.12% 9,825,725
2008-07-21 2008-07-17 4.150 2,177,500 -2,800 0.12% 9,036,625
2008-07-17 2008-07-15 4.100 2,180,300 +6,000 0.12% 8,939,230
2008-07-16 2008-07-14 4.300 2,174,300 +2,000 0.12% 9,349,490
2008-07-15 2008-07-11 4.300 2,172,300 -5,100 0.12% 9,340,890
2008-07-14 2008-07-10 4.200 2,177,400 -5,900 0.12% 9,145,080
2008-07-11 2008-07-09 4.100 2,183,300 +5,000 0.12% 8,951,530
2008-07-10 2008-07-08 3.950 2,178,300 +9,000 0.12% 8,604,285
2008-07-09 2008-07-07 4.200 2,169,300 -3,700 0.12% 9,111,060
2008-07-08 2008-07-04 4.050 2,173,000 +30,000 0.12% 8,800,650
2008-07-07 2008-07-03 4.150 2,143,000 -1,500 0.12% 8,893,450
2008-07-04 2008-07-02 4.350 2,144,500 +8,000 0.12% 9,328,575
2008-07-03 2008-06-30 4.450 2,136,500 +2,500 0.11% 9,507,425
2008-07-02 2008-06-27 4.550 2,134,000 -9,300 0.11% 9,709,700
2008-06-30 2008-06-26 4.500 2,143,300 -23,000 0.12% 9,644,850
2008-06-27 2008-06-25 4.650 2,166,300 -5,000 0.12% 10,073,295
2008-06-26 2008-06-24 4.650 2,171,300 +4,900 0.12% 10,096,545
2008-06-25 2008-06-23 4.750 2,166,400 -2,000 0.12% 10,290,400
2008-06-23 2008-06-19 4.750 2,168,400 -7,000 0.12% 10,299,900
2008-06-20 2008-06-18 4.900 2,175,400 -2,100 0.12% 10,659,460
2008-06-19 2008-06-17 4.800 2,177,500 +100 0.12% 10,452,000
2008-06-18 2008-06-16 4.900 2,177,400 +3,400 0.12% 10,669,260
2008-06-17 2008-06-13 4.800 2,174,000 +7,800 0.12% 10,435,200
2008-06-16 2008-06-12 4.950 2,166,200 -5,000 0.12% 10,722,690
2008-06-13 2008-06-11 5.100 2,171,200 +5,500 0.12% 11,073,120
2008-06-12 2008-06-10 5.000 2,165,700 -6,000 0.12% 10,828,500
2008-06-11 2008-06-06 5.300 2,171,700 -800 0.12% 11,510,010
2008-06-10 2008-06-05 5.400 2,172,500 +11,200 0.12% 11,731,500
2008-06-06 2008-06-04 5.200 2,161,300 -5,600 0.12% 11,238,760
2008-06-04 2008-06-02 5.100 2,166,900 +39,500 0.12% 11,051,190
2008-06-03 2008-05-30 4.800 2,127,400 +98,400 0.11% 10,211,520
2008-06-02 2008-05-29 5.400 2,029,000 +4,000 0.11% 10,956,600
2008-05-29 2008-05-27 5.700 2,025,000 +70,200 0.11% 11,542,500
2008-05-28 2008-05-26 5.400 1,954,800 -32,000 0.11% 10,555,920
2008-05-27 2008-05-23 5.400 1,986,800 +17,000 0.11% 10,728,720
2008-05-26 2008-05-22 5.400 1,969,800 +31,400 0.11% 10,636,920
2008-05-23 2008-05-21 5.300 1,938,400 -35,000 0.10% 10,273,520
2008-05-22 2008-05-20 5.300 1,973,400 +72,000 0.11% 10,459,020
2008-05-21 2008-05-19 5.600 1,901,400 -13,000 0.10% 10,647,840
2008-05-20 2008-05-16 5.400 1,914,400 -66,500 0.10% 10,337,760
2008-05-19 2008-05-15 5.700 1,980,900 -17,000 0.11% 11,291,130
2008-05-16 2008-05-14 5.600 1,997,900 +14,000 0.11% 11,188,240
2008-05-15 2008-05-13 5.700 1,983,900 +22,000 0.11% 11,308,230
2008-05-14 2008-05-09 5.900 1,961,900 +23,000 0.11% 11,575,210
2008-05-13 2008-05-08 6.000 1,938,900 -3,000 0.10% 11,633,400
2008-05-09 2008-05-07 6.000 1,941,900 +15,000 0.10% 11,651,400
2008-05-08 2008-05-06 6.400 1,926,900 +35,600 0.10% 12,332,160
2008-05-07 2008-05-05 6.700 1,891,300 +10,300 0.10% 12,671,710
2008-05-06 2008-05-02 6.100 1,881,000 +67,000 0.10% 11,474,100
2008-05-05 2008-04-30 5.900 1,814,000 +1,000 0.10% 10,702,600
2008-05-02 2008-04-29 6.100 1,813,000 -5,700 0.10% 11,059,300
2008-04-30 2008-04-28 5.800 1,818,700 +10,400 0.10% 10,548,460
2008-04-29 2008-04-25 5.900 1,808,300 -4,400 0.10% 10,668,970
2008-04-28 2008-04-24 6.200 1,812,700 +3,400 0.10% 11,238,740
2008-04-25 2008-04-23 6.100 1,809,300 -16,600 0.10% 11,036,730
2008-04-24 2008-04-22 5.600 1,825,900 -21,700 0.10% 10,225,040
2008-04-23 2008-04-21 5.600 1,847,600 -1,000 0.10% 10,346,560
2008-04-22 2008-04-18 5.700 1,848,600 +13,100 0.10% 10,537,020
2008-04-21 2008-04-17 5.500 1,835,500 +24,400 0.10% 10,095,250
2008-04-18 2008-04-16 5.600 1,811,100 +92,100 0.10% 10,142,160
2008-04-17 2008-04-15 6.900 1,719,000 -194,700 0.09% 11,861,100
2008-04-16 2008-04-14 4.850 1,913,700 +9,000 0.10% 9,281,445
2008-04-15 2008-04-11 5.000 1,904,700 +1,000 0.10% 9,523,500
2008-04-14 2008-04-10 5.100 1,903,700 -3,000 0.10% 9,708,870
2008-04-11 2008-04-09 5.200 1,906,700 -12,000 0.10% 9,914,840
2008-04-10 2008-04-08 5.000 1,918,700 +2,700 0.10% 9,593,500
2008-04-09 2008-04-07 5.200 1,916,000 +60,400 0.10% 9,963,200
2008-04-08 2008-04-03 5.500 1,855,600 -15,900 0.10% 10,205,800
2008-04-07 2008-04-02 5.400 1,871,500 +15,000 0.10% 10,106,100
2008-04-03 2008-04-01 5.400 1,856,500 -500 0.10% 10,025,100
2008-04-02 2008-03-31 5.400 1,857,000 -14,800 0.10% 10,027,800
2008-04-01 2008-03-28 5.500 1,871,800 +8,800 0.10% 10,294,900
2008-03-31 2008-03-27 5.700 1,863,000 -58,500 0.10% 10,619,100
2008-03-28 2008-03-26 5.200 1,921,500 -6,400 0.10% 9,991,800
2008-03-27 2008-03-25 5.300 1,927,900 +12,000 0.10% 10,217,870
2008-03-26 2008-03-20 4.550 1,915,900 +6,000 0.10% 8,717,345
2008-03-25 2008-03-19 4.400 1,909,900 -64,800 0.10% 8,403,560
2008-03-20 2008-03-18 4.350 1,974,700 -14,000 0.11% 8,589,945
2008-03-19 2008-03-17 4.500 1,988,700 -7,400 0.11% 8,949,150
2008-03-18 2008-03-14 4.750 1,996,100 +400 0.11% 9,481,475
2008-03-17 2008-03-13 4.950 1,995,700 -4,200 0.11% 9,878,715
2008-03-14 2008-03-12 5.000 1,999,900 +27,000 0.11% 9,999,500
2008-03-13 2008-03-11 5.100 1,972,900 +2,600 0.11% 10,061,790
2008-03-12 2008-03-10 5.300 1,970,300 -4,000 0.11% 10,442,590
2008-03-11 2008-03-07 5.600 1,974,300 +19,600 0.11% 11,056,080
2008-03-10 2008-03-06 5.600 1,954,700 +16,500 0.11% 10,946,320
2008-03-07 2008-03-05 5.800 1,938,200 +36,000 0.10% 11,241,560
2008-03-04 2008-02-29 6.300 1,902,200 +13,500 0.10% 11,983,860
2008-03-03 2008-02-28 6.300 1,888,700 +2,000 0.10% 11,898,810
2008-02-29 2008-02-27 6.200 1,886,700 -21,700 0.10% 11,697,540
2008-02-28 2008-02-26 6.300 1,908,400 -2,000 0.10% 12,022,920
2008-02-27 2008-02-25 6.300 1,910,400 +1,000 0.10% 12,035,520
2008-02-26 2008-02-22 6.300 1,909,400 -3,800 0.10% 12,029,220
2008-02-22 2008-02-20 6.400 1,913,200 +10,000 0.10% 12,244,480
2008-02-21 2008-02-19 6.500 1,903,200 +1,500 0.10% 12,370,800
2008-02-20 2008-02-18 6.400 1,901,700 -8,000 0.10% 12,170,880
2008-02-19 2008-02-15 6.500 1,909,700 -103,500 0.10% 12,413,050
2008-02-18 2008-02-14 6.500 2,013,200 -53,000 0.11% 13,085,800
2008-02-15 2008-02-13 6.500 2,066,200 -2,000 0.11% 13,430,300
2008-02-13 2008-02-11 6.300 2,068,200 +2,000 0.11% 13,029,660
2008-02-12 2008-02-06 6.500 2,066,200 +15,000 0.11% 13,430,300
2008-02-11 2008-02-04 6.700 2,051,200 +79,000 0.11% 13,743,040
2008-02-05 2008-02-01 6.500 1,972,200 +1,000 0.11% 12,819,300
2008-02-04 2008-01-31 6.300 1,971,200 -5,000 0.11% 12,418,560
2008-01-30 2008-01-28 6.300 1,976,200 +10,000 0.11% 12,450,060
2008-01-29 2008-01-25 6.700 1,966,200 -20,000 0.11% 13,173,540
2008-01-25 2008-01-23 6.400 1,986,200 -8,000 0.11% 12,711,680
2008-01-24 2008-01-22 6.400 1,994,200 -41,300 0.11% 12,762,880
2008-01-23 2008-01-21 6.800 2,035,500 +20,300 0.11% 13,841,400
2008-01-21 2008-01-17 7.000 2,015,200 +13,600 0.11% 14,106,400
2008-01-18 2008-01-16 7.100 2,001,600 -23,000 0.11% 14,211,360
2008-01-17 2008-01-15 7.500 2,024,600 +20,000 0.11% 15,184,500
2008-01-16 2008-01-14 7.500 2,004,600 -6,000 0.11% 15,034,500
2008-01-15 2008-01-11 7.600 2,010,600 +12,500 0.11% 15,280,560
2008-01-14 2008-01-10 7.600 1,998,100 +200 0.11% 15,185,560
2008-01-11 2008-01-09 7.600 1,997,900 +4,300 0.11% 15,184,040
2008-01-10 2008-01-08 7.800 1,993,600 -42,400 0.11% 15,550,080
2008-01-09 2008-01-07 7.600 2,036,000 -14,800 0.11% 15,473,600
2008-01-08 2008-01-04 7.900 2,050,800 -2,900 0.11% 16,201,320
2008-01-07 2008-01-03 7.700 2,053,700 +600 0.11% 15,813,490
2008-01-04 2008-01-02 7.900 2,053,100 +5,500 0.11% 16,219,490
2008-01-03 2007-12-31 8.200 2,047,600 +311,300 0.11% 16,790,320
2008-01-02 2007-12-27 8.300 1,736,300 -302,000 0.09% 14,411,290
2007-12-28 2007-12-24 7.400 2,038,300 +152,500 0.11% 15,083,420
2007-12-27 2007-12-20 7.200 1,885,800 +13,700 0.10% 13,577,760
2007-12-21 2007-12-19 7.200 1,872,100 +33,800 0.10% 13,479,120
2007-12-20 2007-12-18 7.400 1,838,300 -11,100 0.10% 13,603,420
2007-12-19 2007-12-17 7.400 1,849,400 -55,500 0.10% 13,685,560
2007-12-18 2007-12-14 7.300 1,904,900 +20,600 0.10% 13,905,770
2007-12-17 2007-12-13 7.600 1,884,300 -600 0.10% 14,320,680
2007-12-14 2007-12-12 7.700 1,884,900 +20,300 0.10% 14,513,730
2007-12-13 2007-12-11 7.900 1,864,600 -27,300 0.10% 14,730,340
2007-12-12 2007-12-10 7.800 1,891,900 +9,000 0.10% 14,756,820
2007-12-11 2007-12-07 7.900 1,882,900 -12,000 0.10% 14,874,910
2007-12-10 2007-12-06 7.600 1,894,900 -3,000 0.10% 14,401,240
2007-12-07 2007-12-05 7.600 1,897,900 -52,000 0.10% 14,424,040
2007-12-05 2007-12-03 7.300 1,949,900 -26,000 0.11% 14,234,270
2007-12-04 2007-11-30 7.300 1,975,900 -10,000 0.11% 14,424,070
2007-12-03 2007-11-29 7.200 1,985,900 -58,600 0.11% 14,298,480
2007-11-30 2007-11-28 7.300 2,044,500 +26,200 0.11% 14,924,850
2007-11-29 2007-11-27 7.500 2,018,300 -20,000 0.11% 15,137,250
2007-11-28 2007-11-26 7.500 2,038,300 -21,000 0.11% 15,287,250
2007-11-27 2007-11-23 7.300 2,059,300 +63,700 0.11% 15,032,890
2007-11-26 2007-11-22 7.300 1,995,600 +31,900 0.11% 14,567,880
2007-11-23 2007-11-21 7.400 1,963,700 -20,000 0.11% 14,531,380
2007-11-22 2007-11-20 7.600 1,983,700 +20,000 0.11% 15,076,120
2007-11-21 2007-11-19 7.600 1,963,700 +18,700 0.11% 14,924,120
2007-11-20 2007-11-16 7.900 1,945,000 +20,000 0.10% 15,365,500
2007-11-19 2007-11-15 7.900 1,925,000 +5,500 0.10% 15,207,500
2007-11-16 2007-11-14 8.100 1,919,500 +117,700 0.10% 15,547,950
2007-11-15 2007-11-13 8.300 1,801,800 +6,400 0.10% 14,954,940
2007-11-14 2007-11-12 8.300 1,795,400 +8,100 0.10% 14,901,820
2007-11-13 2007-11-09 8.600 1,787,300 +39,000 0.10% 15,370,780
2007-11-12 2007-11-08 8.600 1,748,300 +8,000 0.09% 15,035,380
2007-11-09 2007-11-07 8.800 1,740,300 +24,000 0.09% 15,314,640
2007-11-08 2007-11-06 9.000 1,716,300 -14,200 0.09% 15,446,700
2007-11-07 2007-11-05 8.700 1,730,500 -37,300 0.09% 15,055,350
2007-11-06 2007-11-02 8.700 1,767,800 +22,000 0.10% 15,379,860
2007-11-02 2007-10-31 8.800 1,745,800 +41,100 0.09% 15,363,040
2007-11-01 2007-10-30 8.900 1,704,700 +36,700 0.09% 15,171,830
2007-10-31 2007-10-29 9.000 1,668,000 +23,100 0.09% 15,012,000
2007-10-30 2007-10-26 9.300 1,644,900 +2,000 0.09% 15,297,570
2007-10-29 2007-10-25 9.300 1,642,900 +14,200 0.09% 15,278,970
2007-10-26 2007-10-24 9.300 1,628,700 -3,200 0.09% 15,146,910
2007-10-25 2007-10-23 9.500 1,631,900 +5,200 0.09% 15,503,050
2007-10-24 2007-10-22 9.500 1,626,700 -2,000 0.09% 15,453,650
2007-10-23 2007-10-18 9.400 1,628,700 +8,500 0.09% 15,309,780
2007-10-22 2007-10-17 9.500 1,620,200 +6,200 0.09% 15,391,900
2007-10-18 2007-10-16 9.600 1,614,000 -31,600 0.09% 15,494,400
2007-10-17 2007-10-15 9.700 1,645,600 +7,500 0.09% 15,962,320
2007-10-16 2007-10-12 9.800 1,638,100 -13,100 0.09% 16,053,380
2007-10-15 2007-10-11 10.100 1,651,200 -4,000 0.09% 16,677,120
2007-10-12 2007-10-10 10.100 1,655,200 +46,500 0.09% 16,717,520
2007-10-11 2007-10-09 10.200 1,608,700 -6,300 0.09% 16,408,740
2007-10-10 2007-10-08 10.100 1,615,000 -9,100 0.09% 16,311,500
2007-10-09 2007-10-05 10.100 1,624,100 -16,000 0.09% 16,403,410
2007-10-08 2007-10-04 10.100 1,640,100 -33,500 0.09% 16,565,010
2007-10-05 2007-10-03 9.700 1,673,600 -28,400 0.09% 16,233,920
2007-10-04 2007-10-02 10.100 1,702,000 -90,800 0.09% 17,190,200
2007-10-03 2007-09-28 9.200 1,792,800 +43,600 0.10% 16,493,760
2007-10-02 2007-09-27 8.900 1,749,200 -9,900 0.09% 15,567,880
2007-09-28 2007-09-25 8.800 1,759,100 +8,300 0.09% 15,480,080
2007-09-27 2007-09-24 8.900 1,750,800 +10,500 0.09% 15,582,120
2007-09-25 2007-09-21 8.900 1,740,300 +62,900 0.09% 15,488,670
2007-09-24 2007-09-20 9.200 1,677,400 -3,000 0.09% 15,432,080
2007-09-21 2007-09-19 9.000 1,680,400 +11,600 0.09% 15,123,600
2007-09-20 2007-09-18 9.000 1,668,800 +1,000 0.09% 15,019,200
2007-09-19 2007-09-17 8.900 1,667,800 +43,400 0.09% 14,843,420
2007-09-18 2007-09-14 9.300 1,624,400 -1,200 0.09% 15,106,920
2007-09-17 2007-09-13 9.300 1,625,600 -9,000 0.09% 15,118,080
2007-09-14 2007-09-12 9.200 1,634,600 -35,500 0.09% 15,038,320
2007-09-13 2007-09-11 8.900 1,670,100 +22,500 0.09% 14,863,890
2007-09-12 2007-09-10 8.900 1,647,600 +7,900 0.09% 14,663,640
2007-09-11 2007-09-07 9.200 1,639,700 +2,900 0.09% 15,085,240
2007-09-10 2007-09-06 9.100 1,636,800 +4,700 0.09% 14,894,880
2007-09-07 2007-09-05 9.100 1,632,100 -3,000 0.09% 14,852,110
2007-09-06 2007-09-04 9.100 1,635,100 +7,700 0.09% 14,879,410
2007-09-05 2007-09-03 9.500 1,627,400 +24,200 0.09% 15,460,300
2007-09-04 2007-08-31 9.100 1,603,200 -17,800 0.09% 14,589,120
2007-09-03 2007-08-30 9.000 1,621,000 -14,600 0.09% 14,589,000
2007-08-31 2007-08-29 8.800 1,635,600 -7,800 0.09% 14,393,280
2007-08-29 2007-08-27 9.000 1,643,400 +26,000 0.09% 14,790,600
2007-08-28 2007-08-24 8.800 1,617,400 -9,000 0.09% 14,233,120
2007-08-27 2007-08-23 8.600 1,626,400 +58,000 0.09% 13,987,040
2007-08-24 2007-08-22 8.900 1,568,400 -36,000 0.08% 13,958,760
2007-08-23 2007-08-21 8.500 1,604,400 +15,400 0.09% 13,637,400
2007-08-22 2007-08-20 8.900 1,589,000 +2,300 0.09% 14,142,100
2007-08-21 2007-08-17 8.600 1,586,700 -35,800 0.09% 13,645,620
2007-08-20 2007-08-16 8.700 1,622,500 -9,600 0.09% 14,115,750
2007-08-17 2007-08-15 9.000 1,632,100 -12,500 0.09% 14,688,900
2007-08-16 2007-08-14 9.200 1,644,600 -1,400 0.09% 15,130,320
2007-08-15 2007-08-13 9.000 1,646,000 -52,600 0.09% 14,814,000
2007-08-14 2007-08-10 9.200 1,698,600 +61,100 0.09% 15,627,120
2007-08-13 2007-08-09 9.300 1,637,500 +8,500 0.09% 15,228,750
2007-08-10 2007-08-08 9.500 1,629,000 +25,000 0.09% 15,475,500
2007-08-09 2007-08-07 9.300 1,604,000 +8,000 0.09% 14,917,200
2007-08-08 2007-08-06 9.400 1,596,000 +3,400 0.09% 15,002,400
2007-08-07 2007-08-03 9.700 1,592,600 -21,300 0.09% 15,448,220
2007-08-06 2007-08-02 9.500 1,613,900 +13,500 0.09% 15,332,050
2007-08-03 2007-08-01 9.800 1,600,400 +18,400 0.09% 15,683,920
2007-08-02 2007-07-31 10.300 1,582,000 -41,400 0.09% 16,294,600
2007-08-01 2007-07-30 10.100 1,623,400 -24,500 0.09% 16,396,340
2007-07-31 2007-07-27 10.400 1,647,900 -25,500 0.09% 17,138,160
2007-07-30 2007-07-26 11.000 1,673,400 +6,000 0.09% 18,407,400
2007-07-27 2007-07-25 11.000 1,667,400 -23,700 0.09% 18,341,400
2007-07-26 2007-07-24 11.100 1,691,100 -9,600 0.09% 18,771,210
2007-07-25 2007-07-23 11.100 1,700,700 +22,500 0.09% 18,877,770
2007-07-24 2007-07-20 11.200 1,678,200 +200 0.09% 18,795,840
2007-07-23 2007-07-19 11.200 1,678,000 +8,700 0.09% 18,793,600
2007-07-20 2007-07-18 11.300 1,669,300 -9,000 0.09% 18,863,090
2007-07-19 2007-07-17 11.200 1,678,300 -3,300 0.09% 18,796,960
2007-07-18 2007-07-16 11.000 1,681,600 -11,300 0.09% 18,497,600
2007-07-17 2007-07-13 11.200 1,692,900 +1,200 0.09% 18,960,480
2007-07-16 2007-07-12 11.000 1,691,700 +34,700 0.09% 18,608,700
2007-07-13 2007-07-11 11.400 1,657,000 +52,200 0.09% 18,889,800
2007-07-12 2007-07-10 11.700 1,604,800 -9,000 0.09% 18,776,160
2007-07-11 2007-07-09 11.200 1,613,800 -25,600 0.09% 18,074,560
2007-07-10 2007-07-06 10.700 1,639,400 -10,600 0.09% 17,541,580
2007-07-09 2007-07-05 10.600 1,650,000 -100 0.09% 17,490,000
2007-07-06 2007-07-04 10.600 1,650,100 +26,100 0.09% 17,491,060
2007-07-05 2007-07-03 10.800 1,624,000 +800 0.09% 17,539,200
2007-07-04 2007-06-29 10.700 1,623,200 -60,600 0.09% 17,368,240
2007-07-03 2007-06-28 10.800 1,683,800 -12,700 0.09% 18,185,040
2007-06-29 2007-06-27 10.800 1,696,500 -2,800 0.09% 18,322,200
2007-06-28 2007-06-26 11.000 1,699,300 +8,700 0.09% 18,692,300
2007-06-27 2007-06-25 11.100 1,690,600 -100 0.09% 18,765,660
2007-06-26 2007-06-22 11.200 1,690,700 0.09% 18,935,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top