History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 25,800 | +0 | 0.00% | 2,000,790 |
| 2025-10-13 | 2025-10-09 | 83.500 | 25,800 | +0 | 0.00% | 2,154,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 25,800 | +0 | 0.00% | 2,309,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 25,800 | +1,000 | 0.00% | 2,349,090 |
| 2025-09-22 | 2025-09-18 | 69.500 | 24,800 | -5,000 | 0.00% | 1,723,600 |
| 2025-09-19 | 2025-09-17 | 67.700 | 29,800 | -1,000 | 0.00% | 2,017,460 |
| 2025-09-09 | 2025-09-05 | 58.700 | 30,800 | -20,000 | 0.00% | 1,807,960 |
| 2025-09-08 | 2025-09-04 | 56.000 | 50,800 | +26,000 | 0.00% | 2,844,800 |
| 2025-09-01 | 2025-08-28 | 62.300 | 24,800 | -6,000 | 0.00% | 1,545,040 |
| 2025-08-26 | 2025-08-22 | 56.900 | 30,800 | -1,000 | 0.00% | 1,752,520 |
| 2025-08-22 | 2025-08-20 | 51.750 | 31,800 | -1,000 | 0.00% | 1,645,650 |
| 2025-08-21 | 2025-08-19 | 50.050 | 32,800 | +1,000 | 0.00% | 1,641,640 |
| 2025-08-14 | 2025-08-12 | 51.150 | 31,800 | -1,000 | 0.00% | 1,626,570 |
| 2025-08-12 | 2025-08-08 | 48.660 | 32,800 | +6,000 | 0.00% | 1,596,048 |
| 2025-08-08 | 2025-08-06 | 52.600 | 26,800 | -1,000 | 0.00% | 1,409,680 |
| 2025-08-07 | 2025-08-05 | 51.000 | 27,800 | +1,000 | 0.00% | 1,417,800 |
| 2025-07-28 | 2025-07-24 | 50.250 | 26,800 | -5,000 | 0.00% | 1,346,700 |
| 2025-07-23 | 2025-07-21 | 47.250 | 31,800 | -1,000 | 0.00% | 1,502,550 |
| 2025-07-22 | 2025-07-18 | 47.100 | 32,800 | +3,000 | 0.00% | 1,544,880 |
| 2025-07-18 | 2025-07-16 | 45.400 | 29,800 | -11,000 | 0.00% | 1,352,920 |
| 2025-07-17 | 2025-07-15 | 45.600 | 40,800 | +6,000 | 0.00% | 1,860,480 |
| 2025-07-16 | 2025-07-14 | 46.450 | 34,800 | -3,000 | 0.00% | 1,616,460 |
| 2025-07-15 | 2025-07-11 | 45.950 | 37,800 | -10,000 | 0.00% | 1,736,910 |
| 2025-07-10 | 2025-07-08 | 45.650 | 47,800 | -10,000 | 0.00% | 2,182,070 |
| 2025-07-04 | 2025-07-02 | 43.550 | 57,800 | +10,000 | 0.00% | 2,517,190 |
| 2025-07-03 | 2025-06-30 | 44.700 | 47,800 | -4,000 | 0.00% | 2,136,660 |
| 2025-06-27 | 2025-06-25 | 44.050 | 51,800 | -11,000 | 0.00% | 2,281,790 |
| 2025-06-24 | 2025-06-20 | 39.500 | 62,800 | -1,000 | 0.00% | 2,480,600 |
| 2025-06-16 | 2025-06-12 | 40.800 | 63,800 | +1,000 | 0.00% | 2,603,040 |
| 2025-06-12 | 2025-06-10 | 41.450 | 62,800 | +5,000 | 0.00% | 2,603,060 |
| 2025-06-11 | 2025-06-09 | 42.250 | 57,800 | +5,000 | 0.00% | 2,442,050 |
| 2025-06-09 | 2025-06-05 | 42.250 | 52,800 | -3,000 | 0.00% | 2,230,800 |
| 2025-06-06 | 2025-06-04 | 40.550 | 55,800 | -1,000 | 0.00% | 2,262,690 |
| 2025-06-03 | 2025-05-30 | 40.550 | 56,800 | +1,000 | 0.00% | 2,303,240 |
| 2025-06-02 | 2025-05-29 | 41.400 | 55,800 | -1,000 | 0.00% | 2,310,120 |
| 2025-05-30 | 2025-05-28 | 40.800 | 56,800 | +4,000 | 0.00% | 2,317,440 |
| 2025-05-26 | 2025-05-22 | 41.800 | 52,800 | +1,000 | 0.00% | 2,207,040 |
| 2025-05-20 | 2025-05-16 | 41.700 | 51,800 | +4,000 | 0.00% | 2,160,060 |
| 2025-05-19 | 2025-05-15 | 41.250 | 47,800 | +5,000 | 0.00% | 1,971,750 |
| 2025-05-15 | 2025-05-13 | 42.650 | 42,800 | +6,000 | 0.00% | 1,825,420 |
| 2025-05-12 | 2025-05-08 | 45.150 | 36,800 | +5,000 | 0.00% | 1,661,520 |
| 2025-05-08 | 2025-05-06 | 46.950 | 31,800 | +5,000 | 0.00% | 1,493,010 |
| 2025-05-07 | 2025-05-02 | 47.500 | 26,800 | -2,000 | 0.00% | 1,273,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 28,800 | -8,000 | 0.00% | 1,350,720 |
| 2025-04-30 | 2025-04-28 | 45.400 | 36,800 | -2,000 | 0.00% | 1,670,720 |
| 2025-04-29 | 2025-04-25 | 45.050 | 38,800 | +12,000 | 0.00% | 1,747,940 |
| 2025-04-23 | 2025-04-17 | 46.000 | 26,800 | -3,500 | 0.00% | 1,232,800 |
| 2025-04-17 | 2025-04-15 | 45.350 | 30,300 | +500 | 0.00% | 1,374,105 |
| 2025-04-16 | 2025-04-14 | 47.500 | 29,800 | -2,000 | 0.00% | 1,415,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 31,800 | -5,000 | 0.00% | 1,485,060 |
| 2025-04-14 | 2025-04-10 | 44.100 | 36,800 | +5,000 | 0.00% | 1,622,880 |
| 2025-04-11 | 2025-04-09 | 43.250 | 31,800 | -10,000 | 0.00% | 1,375,350 |
| 2025-04-10 | 2025-04-08 | 39.150 | 41,800 | +5,000 | 0.00% | 1,636,470 |
| 2025-04-09 | 2025-04-07 | 37.700 | 36,800 | +7,000 | 0.00% | 1,387,360 |
| 2025-01-23 | 2025-01-21 | 41.900 | 29,800 | -500 | 0.00% | 1,248,620 |
| 2025-01-16 | 2025-01-14 | 35.100 | 30,300 | -100 | 0.00% | 1,063,530 |
| 2025-01-15 | 2025-01-13 | 34.350 | 30,400 | -100 | 0.00% | 1,044,240 |
| 2025-01-13 | 2025-01-09 | 31.450 | 30,500 | -1,000 | 0.00% | 959,225 |
| 2025-01-06 | 2025-01-02 | 29.000 | 31,500 | +1,000 | 0.00% | 913,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 30,500 | -500 | 0.00% | 969,900 |
| 2025-01-02 | 2024-12-27 | 30.650 | 31,000 | -1,000 | 0.00% | 950,150 |
| 2024-12-27 | 2024-12-20 | 28.300 | 32,000 | -5,000 | 0.00% | 905,600 |
| 2024-10-24 | 2024-10-22 | 29.700 | 37,000 | +2,000 | 0.00% | 1,098,900 |
| 2024-10-22 | 2024-10-18 | 30.250 | 35,000 | -2,000 | 0.00% | 1,058,750 |
| 2024-10-10 | 2024-10-08 | 27.200 | 37,000 | -5,000 | 0.00% | 1,006,400 |
| 2024-10-03 | 2024-09-30 | 20.850 | 42,000 | -2,000 | 0.00% | 875,700 |
| 2024-09-30 | 2024-09-26 | 17.780 | 44,000 | -3,000 | 0.00% | 782,320 |
| 2024-09-02 | 2024-08-29 | 16.580 | 47,000 | -2,000 | 0.00% | 779,260 |
| 2024-08-29 | 2024-08-27 | 16.400 | 49,000 | +2,000 | 0.00% | 803,600 |
| 2024-08-26 | 2024-08-22 | 16.460 | 47,000 | +2,000 | 0.00% | 773,620 |
| 2024-08-22 | 2024-08-20 | 16.900 | 45,000 | -2,000 | 0.00% | 760,500 |
| 2024-07-29 | 2024-07-25 | 16.660 | 47,000 | +2,000 | 0.00% | 783,020 |
| 2024-07-03 | 2024-06-28 | 17.120 | 45,000 | +100 | 0.00% | 770,400 |
| 2023-07-31 | 2023-07-27 | 19.100 | 44,900 | +3,000 | 0.00% | 857,590 |
| 2023-04-24 | 2023-04-20 | 25.600 | 41,900 | -2,000 | 0.00% | 1,072,640 |
| 2023-04-04 | 2023-03-31 | 18.600 | 43,900 | -2,000 | 0.00% | 816,540 |
| 2023-01-09 | 2023-01-05 | 16.940 | 45,900 | -2,000 | 0.00% | 777,546 |
| 2022-09-26 | 2022-09-22 | 16.500 | 47,900 | -1,500 | 0.00% | 790,350 |
| 2022-09-14 | 2022-09-09 | 15.940 | 49,400 | -4,000 | 0.00% | 787,436 |
| 2022-08-17 | 2022-08-15 | 16.040 | 53,400 | +2,000 | 0.00% | 856,536 |
| 2022-07-26 | 2022-07-22 | 16.900 | 51,400 | +1,400 | 0.00% | 868,660 |
| 2022-07-14 | 2022-07-12 | 16.520 | 50,000 | +8,800 | 0.00% | 826,000 |
| 2022-03-14 | 2022-03-10 | 18.080 | 41,200 | -2,000 | 0.00% | 744,896 |
| 2022-03-04 | 2022-03-02 | 18.840 | 43,200 | +2,000 | 0.00% | 813,888 |
| 2022-01-13 | 2022-01-11 | 18.260 | 41,200 | -2,000 | 0.00% | 752,312 |
| 2022-01-11 | 2022-01-07 | 18.180 | 43,200 | +2,000 | 0.00% | 785,376 |
| 2022-01-04 | 2021-12-31 | 18.660 | 41,200 | -2,000 | 0.00% | 768,792 |
| 2021-12-29 | 2021-12-24 | 18.400 | 43,200 | -2,000 | 0.00% | 794,880 |
| 2021-12-21 | 2021-12-17 | 18.680 | 45,200 | +2,000 | 0.00% | 844,336 |
| 2021-12-10 | 2021-12-08 | 20.850 | 43,200 | -3,000 | 0.00% | 900,720 |
| 2021-12-08 | 2021-12-06 | 20.950 | 46,200 | +2,000 | 0.00% | 967,890 |
| 2021-11-09 | 2021-11-05 | 23.050 | 44,200 | +3,000 | 0.00% | 1,018,810 |
| 2021-11-05 | 2021-11-03 | 22.900 | 41,200 | -2,000 | 0.00% | 943,480 |
| 2021-10-29 | 2021-10-27 | 22.200 | 43,200 | +500 | 0.00% | 959,040 |
| 2021-10-26 | 2021-10-22 | 23.150 | 42,700 | +3,000 | 0.00% | 988,505 |
| 2021-09-29 | 2021-09-27 | 21.900 | 39,700 | -3,000 | 0.00% | 869,430 |
| 2021-09-27 | 2021-09-23 | 21.850 | 42,700 | +2,000 | 0.00% | 932,995 |
| 2021-09-17 | 2021-09-15 | 22.800 | 40,700 | +2,000 | 0.00% | 927,960 |
| 2021-09-10 | 2021-09-08 | 23.250 | 38,700 | +2,000 | 0.00% | 899,775 |
| 2021-09-08 | 2021-09-06 | 23.950 | 36,700 | +2,000 | 0.00% | 878,965 |
| 2021-08-25 | 2021-08-23 | 23.650 | 34,700 | -2,000 | 0.00% | 820,655 |
| 2021-08-24 | 2021-08-20 | 23.150 | 36,700 | +2,000 | 0.00% | 849,605 |
| 2021-08-20 | 2021-08-18 | 23.600 | 34,700 | -2,000 | 0.00% | 818,920 |
| 2021-08-19 | 2021-08-17 | 23.400 | 36,700 | +1,400 | 0.00% | 858,780 |
| 2021-08-17 | 2021-08-13 | 24.550 | 35,300 | +2,000 | 0.00% | 866,615 |
| 2021-08-09 | 2021-08-05 | 27.900 | 33,300 | -2,000 | 0.00% | 929,070 |
| 2021-08-02 | 2021-07-29 | 26.400 | 35,300 | -2,000 | 0.00% | 931,920 |
| 2021-07-08 | 2021-07-06 | 22.200 | 37,300 | +2,000 | 0.00% | 828,060 |
| 2021-06-10 | 2021-06-08 | 24.100 | 35,300 | -2,000 | 0.00% | 850,730 |
| 2021-06-08 | 2021-06-04 | 23.500 | 37,300 | +2,000 | 0.00% | 876,550 |
| 2021-05-26 | 2021-05-24 | 22.900 | 35,300 | -1,000 | 0.00% | 808,370 |
| 2021-05-24 | 2021-05-20 | 22.250 | 36,300 | +1,000 | 0.00% | 807,675 |
| 2021-05-14 | 2021-05-12 | 23.800 | 35,300 | -2,000 | 0.00% | 840,140 |
| 2021-05-13 | 2021-05-11 | 23.000 | 37,300 | +1,000 | 0.00% | 857,900 |
| 2021-05-11 | 2021-05-07 | 24.200 | 36,300 | +1,000 | 0.00% | 878,460 |
| 2021-05-06 | 2021-05-04 | 25.250 | 35,300 | -1,000 | 0.00% | 891,325 |
| 2021-05-04 | 2021-04-30 | 25.050 | 36,300 | +1,000 | 0.00% | 909,315 |
| 2021-05-03 | 2021-04-29 | 25.200 | 35,300 | -1,000 | 0.00% | 889,560 |
| 2021-04-30 | 2021-04-28 | 25.050 | 36,300 | +1,000 | 0.00% | 909,315 |
| 2021-04-26 | 2021-04-22 | 25.900 | 35,300 | -2,000 | 0.00% | 914,270 |
| 2021-04-16 | 2021-04-14 | 26.100 | 37,300 | -3,000 | 0.00% | 973,530 |
| 2021-04-14 | 2021-04-12 | 25.200 | 40,300 | +1,000 | 0.00% | 1,015,560 |
| 2021-04-13 | 2021-04-09 | 26.200 | 39,300 | +1,000 | 0.00% | 1,029,660 |
| 2021-03-25 | 2021-03-23 | 25.350 | 38,300 | +1,000 | 0.00% | 970,905 |
| 2021-03-22 | 2021-03-18 | 26.450 | 37,300 | -1,000 | 0.00% | 986,585 |
| 2021-03-19 | 2021-03-17 | 26.500 | 38,300 | +3,000 | 0.00% | 1,014,950 |
| 2021-03-16 | 2021-03-12 | 25.500 | 35,300 | +1,000 | 0.00% | 900,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 34,300 | -2,000 | 0.00% | 915,810 |
| 2021-03-10 | 2021-03-08 | 25.450 | 36,300 | +1,000 | 0.00% | 923,835 |
| 2021-03-04 | 2021-03-02 | 27.750 | 35,300 | -1,000 | 0.00% | 979,575 |
| 2021-03-03 | 2021-03-01 | 26.750 | 36,300 | -2,000 | 0.00% | 971,025 |
| 2021-03-01 | 2021-02-25 | 26.000 | 38,300 | +2,000 | 0.00% | 995,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 36,300 | -2,000 | 0.00% | 929,280 |
| 2021-02-24 | 2021-02-22 | 26.100 | 38,300 | +3,000 | 0.00% | 999,630 |
| 2021-02-23 | 2021-02-19 | 27.500 | 35,300 | -2,000 | 0.00% | 970,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 37,300 | -3,000 | 0.00% | 1,031,345 |
| 2021-02-18 | 2021-02-16 | 26.500 | 40,300 | -4,000 | 0.00% | 1,067,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 44,300 | -1,000 | 0.00% | 1,138,510 |
| 2021-02-09 | 2021-02-05 | 24.400 | 45,300 | +6,000 | 0.00% | 1,105,320 |
| 2021-02-08 | 2021-02-04 | 27.300 | 39,300 | +2,000 | 0.00% | 1,072,890 |
| 2021-02-05 | 2021-02-03 | 27.950 | 37,300 | +5,000 | 0.00% | 1,042,535 |
| 2021-02-03 | 2021-02-01 | 28.600 | 32,300 | -4,500 | 0.00% | 923,780 |
| 2021-02-02 | 2021-01-29 | 26.450 | 36,800 | +3,500 | 0.00% | 973,360 |
| 2021-02-01 | 2021-01-28 | 26.700 | 33,300 | +1,000 | 0.00% | 889,110 |
| 2021-01-29 | 2021-01-27 | 29.200 | 32,300 | -4,500 | 0.00% | 943,160 |
| 2021-01-25 | 2021-01-21 | 28.000 | 36,800 | +2,000 | 0.00% | 1,030,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 34,800 | +1,500 | 0.00% | 1,030,080 |
| 2021-01-19 | 2021-01-15 | 27.650 | 33,300 | +3,000 | 0.00% | 920,745 |
| 2021-01-18 | 2021-01-14 | 28.150 | 30,300 | -5,000 | 0.00% | 852,945 |
| 2021-01-15 | 2021-01-13 | 26.200 | 35,300 | +5,000 | 0.00% | 924,860 |
| 2021-01-14 | 2021-01-12 | 27.000 | 30,300 | -4,000 | 0.00% | 818,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 34,300 | +4,000 | 0.00% | 867,790 |
| 2021-01-12 | 2021-01-08 | 25.000 | 30,300 | -3,000 | 0.00% | 757,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 33,300 | +3,000 | 0.00% | 752,580 |
| 2021-01-08 | 2021-01-06 | 22.000 | 30,300 | -1,000 | 0.00% | 666,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 31,300 | +1,000 | 0.00% | 609,724 |
| 2021-01-05 | 2020-12-31 | 22.100 | 30,300 | -2,000 | 0.00% | 669,630 |
| 2020-12-30 | 2020-12-28 | 18.240 | 32,300 | +1,000 | 0.00% | 589,152 |
| 2020-12-29 | 2020-12-24 | 19.040 | 31,300 | -4,000 | 0.00% | 595,952 |
| 2020-12-28 | 2020-12-22 | 18.960 | 35,300 | +3,000 | 0.00% | 669,288 |
| 2020-12-23 | 2020-12-21 | 19.140 | 32,300 | +1,000 | 0.00% | 618,222 |
| 2020-12-22 | 2020-12-18 | 19.860 | 31,300 | +1,000 | 0.00% | 621,618 |
| 2020-12-09 | 2020-12-07 | 21.750 | 30,300 | -1,000 | 0.00% | 659,025 |
| 2020-12-08 | 2020-12-04 | 21.000 | 31,300 | +1,000 | 0.00% | 657,300 |
| 2020-12-04 | 2020-12-02 | 22.250 | 30,300 | -1,000 | 0.00% | 674,175 |
| 2020-12-03 | 2020-12-01 | 21.500 | 31,300 | +1,000 | 0.00% | 672,950 |
| 2020-12-01 | 2020-11-27 | 22.250 | 30,300 | -1,000 | 0.00% | 674,175 |
| 2020-11-27 | 2020-11-25 | 21.900 | 31,300 | +1,000 | 0.00% | 685,470 |
| 2020-11-16 | 2020-11-12 | 22.850 | 30,300 | -1,000 | 0.00% | 692,355 |
| 2020-11-13 | 2020-11-11 | 22.450 | 31,300 | +1,000 | 0.00% | 702,685 |
| 2020-10-21 | 2020-10-19 | 20.600 | 30,300 | -2,800 | 0.00% | 624,180 |
| 2020-10-20 | 2020-10-16 | 19.960 | 33,100 | +3,000 | 0.00% | 660,676 |
| 2020-10-19 | 2020-10-15 | 19.800 | 30,100 | -1,000 | 0.00% | 595,980 |
| 2020-10-05 | 2020-09-29 | 17.700 | 31,100 | -5,000 | 0.00% | 550,470 |
| 2020-09-18 | 2020-09-16 | 20.250 | 36,100 | -1,000 | 0.00% | 731,025 |
| 2020-09-10 | 2020-09-08 | 18.800 | 37,100 | -1,000 | 0.00% | 697,480 |
| 2020-09-09 | 2020-09-07 | 18.240 | 38,100 | +500 | 0.00% | 694,944 |
| 2020-09-08 | 2020-09-04 | 23.650 | 37,600 | +1,000 | 0.00% | 889,240 |
| 2020-08-25 | 2020-08-21 | 25.950 | 36,600 | +1,000 | 0.00% | 949,770 |
| 2020-08-14 | 2020-08-12 | 26.850 | 35,600 | +2,000 | 0.00% | 955,860 |
| 2020-08-12 | 2020-08-10 | 27.800 | 33,600 | +1,000 | 0.00% | 934,080 |
| 2020-08-05 | 2020-08-03 | 31.300 | 32,600 | +5,000 | 0.00% | 1,020,380 |
| 2020-08-04 | 2020-07-31 | 29.850 | 27,600 | -1,000 | 0.00% | 823,860 |
| 2020-07-31 | 2020-07-29 | 28.600 | 28,600 | -2,500 | 0.00% | 817,960 |
| 2020-07-28 | 2020-07-24 | 25.650 | 31,100 | +1,500 | 0.00% | 797,715 |
| 2020-07-27 | 2020-07-23 | 27.700 | 29,600 | +1,000 | 0.00% | 819,920 |
| 2020-07-24 | 2020-07-22 | 27.000 | 28,600 | +1,000 | 0.00% | 772,200 |
| 2020-07-23 | 2020-07-21 | 29.350 | 27,600 | -1,000 | 0.00% | 810,060 |
| 2020-07-21 | 2020-07-17 | 29.000 | 28,600 | +1,000 | 0.00% | 829,400 |
| 2020-07-20 | 2020-07-16 | 28.750 | 27,600 | +1,000 | 0.00% | 793,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 26,600 | +11,000 | 0.00% | 1,022,770 |
| 2020-07-14 | 2020-07-10 | 41.250 | 15,600 | +300 | 0.00% | 643,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 15,300 | -5,000 | 0.00% | 611,235 |
| 2020-07-10 | 2020-07-08 | 39.900 | 20,300 | +4,500 | 0.00% | 809,970 |
| 2020-07-09 | 2020-07-07 | 36.550 | 15,800 | +1,500 | 0.00% | 577,490 |
| 2020-06-17 | 2020-06-15 | 19.080 | 14,300 | -3,000 | 0.00% | 272,844 |
| 2020-05-29 | 2020-05-27 | 17.400 | 17,300 | -10,000 | 0.00% | 301,020 |
| 2020-04-21 | 2020-04-17 | 15.040 | 27,300 | -1,000 | 0.00% | 410,592 |
| 2020-02-12 | 2020-02-10 | 16.760 | 28,300 | +10,000 | 0.00% | 474,308 |
| 2020-02-03 | 2020-01-30 | 14.080 | 18,300 | +1,000 | 0.00% | 257,664 |
| 2020-01-30 | 2020-01-24 | 16.140 | 17,300 | -4,000 | 0.00% | 279,222 |
| 2020-01-23 | 2020-01-21 | 15.000 | 21,300 | +1,000 | 0.00% | 319,500 |
| 2019-12-16 | 2019-12-12 | 11.140 | 20,300 | -200 | 0.00% | 226,142 |
| 2019-09-24 | 2019-09-20 | 10.720 | 20,500 | -100 | 0.00% | 219,760 |
| 2019-01-28 | 2019-01-24 | 7.370 | 20,600 | -10,000 | 0.00% | 151,822 |
| 2019-01-24 | 2019-01-22 | 6.920 | 30,600 | +5,000 | 0.00% | 211,752 |
| 2019-01-23 | 2019-01-21 | 7.110 | 25,600 | -5,000 | 0.00% | 182,016 |
| 2019-01-21 | 2019-01-17 | 6.510 | 30,600 | -5,000 | 0.00% | 199,206 |
| 2019-01-09 | 2019-01-07 | 6.330 | 35,600 | +5,000 | 0.00% | 225,348 |
| 2019-01-04 | 2019-01-02 | 6.580 | 30,600 | +10,000 | 0.00% | 201,348 |
| 2018-06-25 | 2018-06-21 | 11.160 | 20,600 | -2,000 | 0.00% | 229,896 |
| 2018-06-20 | 2018-06-15 | 11.160 | 22,600 | +5,000 | 0.00% | 252,216 |
| 2018-01-26 | 2018-01-24 | 11.860 | 17,600 | -1,000 | 0.00% | 208,736 |
| 2017-11-30 | 2017-11-28 | 11.200 | 18,600 | +2,000 | 0.00% | 208,320 |
| 2017-11-20 | 2017-11-16 | 11.520 | 16,600 | +1,000 | 0.00% | 191,232 |
| 2017-11-07 | 2017-11-03 | 13.860 | 15,600 | -1,800 | 0.00% | 216,216 |
| 2017-11-03 | 2017-11-01 | 12.980 | 17,400 | -100 | 0.00% | 225,852 |
| 2017-10-31 | 2017-10-27 | 11.040 | 17,500 | -100 | 0.00% | 193,200 |
| 2017-10-19 | 2017-10-17 | 10.140 | 17,600 | -2,000 | 0.00% | 178,464 |
| 2017-08-10 | 2017-08-08 | 8.880 | 19,600 | -2,000 | 0.00% | 174,048 |
| 2017-07-21 | 2017-07-19 | 9.310 | 21,600 | -100 | 0.00% | 201,096 |
| 2017-06-19 | 2017-06-15 | 8.680 | 21,700 | +1,000 | 0.00% | 188,356 |
| 2016-11-23 | 2016-11-21 | 11.000 | 20,700 | +1,000 | 0.00% | 227,700 |
| 2016-11-14 | 2016-11-10 | 11.200 | 19,700 | -3,000 | 0.00% | 220,640 |
| 2016-10-12 | 2016-10-07 | 9.100 | 22,700 | -3,000 | 0.00% | 206,570 |
| 2016-09-01 | 2016-08-30 | 9.000 | 25,700 | -1,500 | 0.00% | 231,300 |
| 2016-07-14 | 2016-07-12 | 6.400 | 27,200 | -1,100 | 0.00% | 174,080 |
| 2016-06-13 | 2016-06-08 | 6.400 | 28,300 | +1,500 | 0.00% | 181,120 |
| 2015-12-16 | 2015-12-14 | 8.000 | 26,800 | -5,000 | 0.00% | 214,400 |
| 2015-12-11 | 2015-12-09 | 8.000 | 31,800 | +5,000 | 0.00% | 254,400 |
| 2015-12-02 | 2015-11-30 | 8.100 | 26,800 | -5,000 | 0.00% | 217,080 |
| 2015-09-14 | 2015-09-10 | 7.100 | 31,800 | -2,000 | 0.00% | 225,780 |
| 2015-08-28 | 2015-08-26 | 6.200 | 33,800 | +2,000 | 0.00% | 209,560 |
| 2015-07-21 | 2015-07-17 | 7.700 | 31,800 | +5,000 | 0.00% | 244,860 |
| 2015-06-09 | 2015-06-05 | 8.500 | 26,800 | +3,000 | 0.00% | 227,800 |
| 2015-05-29 | 2015-05-27 | 8.900 | 23,800 | +1,100 | 0.00% | 211,820 |
| 2015-03-04 | 2015-03-02 | 7.000 | 22,700 | +300 | 0.00% | 158,900 |
| 2014-11-18 | 2014-11-14 | 8.600 | 22,400 | -1,500 | 0.00% | 192,640 |
| 2014-11-06 | 2014-11-04 | 7.900 | 23,900 | +1,500 | 0.00% | 188,810 |
| 2014-05-22 | 2014-05-20 | 6.400 | 22,400 | -5,000 | 0.00% | 143,360 |
| 2014-04-29 | 2014-04-25 | 6.400 | 27,400 | -2,000 | 0.00% | 175,360 |
| 2014-04-11 | 2014-04-09 | 5.900 | 29,400 | +200 | 0.00% | 173,460 |
| 2014-04-02 | 2014-03-31 | 5.800 | 29,200 | +2,000 | 0.00% | 169,360 |
| 2014-02-13 | 2014-02-11 | 8.100 | 27,200 | -10,000 | 0.00% | 220,320 |
| 2014-02-07 | 2014-02-05 | 8.000 | 37,200 | -1,000 | 0.00% | 297,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 38,200 | +10,000 | 0.00% | 305,600 |
| 2014-01-28 | 2014-01-24 | 7.400 | 28,200 | +1,000 | 0.00% | 208,680 |
| 2014-01-22 | 2014-01-20 | 7.900 | 27,200 | -14,000 | 0.00% | 214,880 |
| 2014-01-20 | 2014-01-16 | 6.900 | 41,200 | -2,000 | 0.00% | 284,280 |
| 2014-01-17 | 2014-01-15 | 6.600 | 43,200 | -10,000 | 0.00% | 285,120 |
| 2013-12-13 | 2013-12-11 | 6.000 | 53,200 | +2,000 | 0.00% | 319,200 |
| 2013-12-09 | 2013-12-05 | 6.300 | 51,200 | +10,000 | 0.00% | 322,560 |
| 2013-12-04 | 2013-12-02 | 6.300 | 41,200 | +2,000 | 0.00% | 259,560 |
| 2013-12-03 | 2013-11-29 | 6.400 | 39,200 | +2,000 | 0.00% | 250,880 |
| 2013-10-10 | 2013-10-08 | 6.000 | 37,200 | -3,000 | 0.00% | 223,200 |
| 2013-09-25 | 2013-09-23 | 5.500 | 40,200 | +5,000 | 0.00% | 221,100 |
| 2013-09-24 | 2013-09-19 | 5.200 | 35,200 | +3,000 | 0.00% | 183,040 |
| 2013-08-07 | 2013-08-05 | 5.900 | 32,200 | -4,000 | 0.00% | 189,980 |
| 2013-08-02 | 2013-07-31 | 5.700 | 36,200 | +4,000 | 0.00% | 206,340 |
| 2013-07-30 | 2013-07-26 | 6.000 | 32,200 | -4,000 | 0.00% | 193,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 36,200 | +4,000 | 0.00% | 209,960 |
| 2013-07-09 | 2013-07-05 | 6.100 | 32,200 | -2,000 | 0.00% | 196,420 |
| 2013-07-02 | 2013-06-27 | 5.600 | 34,200 | +2,000 | 0.00% | 191,520 |
| 2013-06-07 | 2013-06-05 | 6.600 | 32,200 | +5,000 | 0.00% | 212,520 |
| 2013-05-27 | 2013-05-23 | 6.700 | 27,200 | +5,000 | 0.00% | 182,240 |
| 2012-09-19 | 2012-09-17 | 3.000 | 22,200 | -1,000 | 0.00% | 66,600 |
| 2011-09-28 | 2011-09-26 | 3.750 | 23,200 | -200 | 0.00% | 87,000 |
| 2011-04-21 | 2011-04-19 | 6.600 | 23,400 | -1,500 | 0.00% | 154,440 |
| 2011-02-24 | 2011-02-22 | 6.200 | 24,900 | +1,500 | 0.00% | 154,380 |
| 2011-02-21 | 2011-02-17 | 7.200 | 23,400 | -1,500 | 0.00% | 168,480 |
| 2010-11-18 | 2010-11-16 | 6.000 | 24,900 | +1,500 | 0.00% | 149,400 |
| 2010-10-19 | 2010-10-15 | 5.700 | 23,400 | -1,000 | 0.00% | 133,380 |
| 2010-01-07 | 2010-01-05 | 5.700 | 24,400 | -300 | 0.00% | 139,080 |
| 2010-01-06 | 2010-01-04 | 5.400 | 24,700 | +300 | 0.00% | 133,380 |
| 2009-12-14 | 2009-12-10 | 4.550 | 24,400 | -8,000 | 0.00% | 111,020 |
| 2009-12-01 | 2009-11-27 | 4.800 | 32,400 | -10,000 | 0.00% | 155,520 |
| 2009-11-30 | 2009-11-26 | 4.850 | 42,400 | -5,000 | 0.00% | 205,640 |
| 2009-11-19 | 2009-11-17 | 5.000 | 47,400 | +5,000 | 0.00% | 237,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 42,400 | +10,000 | 0.00% | 209,880 |
| 2009-07-21 | 2009-07-17 | 4.050 | 32,400 | -1,000 | 0.00% | 131,220 |
| 2009-06-11 | 2009-06-09 | 4.350 | 33,400 | +8,000 | 0.00% | 145,290 |
| 2009-04-24 | 2009-04-22 | 3.000 | 25,400 | +600 | 0.00% | 76,200 |
| 2008-12-30 | 2008-12-24 | 2.950 | 24,800 | -10,000 | 0.00% | 73,160 |
| 2008-12-17 | 2008-12-15 | 2.380 | 34,800 | +10,000 | 0.00% | 82,824 |
| 2008-05-28 | 2008-05-26 | 5.400 | 24,800 | -15,000 | 0.00% | 133,920 |
| 2008-05-22 | 2008-05-20 | 5.300 | 39,800 | +5,000 | 0.00% | 210,940 |
| 2008-05-20 | 2008-05-16 | 5.400 | 34,800 | +10,000 | 0.00% | 187,920 |
| 2008-04-18 | 2008-04-16 | 5.600 | 24,800 | -11,000 | 0.00% | 138,880 |
| 2008-04-17 | 2008-04-15 | 6.900 | 35,800 | +11,000 | 0.00% | 247,020 |
| 2008-02-14 | 2008-02-12 | 6.400 | 24,800 | +600 | 0.00% | 158,720 |
| 2007-07-12 | 2007-07-10 | 11.700 | 24,200 | -1,000 | 0.00% | 283,140 |
| 2007-06-26 | 2007-06-22 | 11.200 | 25,200 | 0.00% | 282,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy