History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 -100
2021-05-28 2021-05-26 23.500 100 -3,000 0.00% 2,350
2021-05-18 2021-05-14 23.750 3,100 -1,000 0.00% 73,625
2021-04-27 2021-04-23 25.700 4,100 -3,000 0.00% 105,370
2021-04-26 2021-04-22 25.900 7,100 -1,376,700 0.00% 183,890
2021-04-22 2021-04-20 25.900 1,383,800 +3,000 0.02% 35,840,420
2021-04-21 2021-04-19 26.400 1,380,800 -2,500 0.02% 36,453,120
2021-04-20 2021-04-16 25.750 1,383,300 +1,000 0.02% 35,619,975
2021-04-19 2021-04-15 26.050 1,382,300 -1,500 0.02% 36,008,915
2021-04-16 2021-04-14 26.100 1,383,800 -2,500 0.02% 36,117,180
2021-04-15 2021-04-13 25.500 1,386,300 -500 0.02% 35,350,650
2021-04-13 2021-04-09 26.200 1,386,800 -5,500 0.02% 36,334,160
2021-04-12 2021-04-08 26.600 1,392,300 +500 0.02% 37,035,180
2021-04-09 2021-04-07 27.200 1,391,800 +4,500 0.02% 37,856,960
2021-04-08 2021-04-01 25.900 1,387,300 -2,000 0.02% 35,931,070
2021-04-07 2021-03-31 24.700 1,389,300 +1,000 0.02% 34,315,710
2021-04-01 2021-03-30 24.800 1,388,300 +3,000 0.02% 34,429,840
2021-03-31 2021-03-29 24.550 1,385,300 +1,000 0.02% 34,009,115
2021-03-30 2021-03-26 24.150 1,384,300 +4,500 0.02% 33,430,845
2021-03-29 2021-03-25 23.950 1,379,800 +5,000 0.02% 33,046,210
2021-03-26 2021-03-24 24.400 1,374,800 +4,500 0.02% 33,545,120
2021-03-25 2021-03-23 25.350 1,370,300 +5,000 0.02% 34,737,105
2021-03-23 2021-03-19 25.900 1,365,300 +3,000 0.02% 35,361,270
2021-03-19 2021-03-17 26.500 1,362,300 -3,500 0.02% 36,100,950
2021-03-17 2021-03-15 25.500 1,365,800 +1,500 0.02% 34,827,900
2021-03-16 2021-03-12 25.500 1,364,300 +4,000 0.02% 34,789,650
2021-03-15 2021-03-11 26.700 1,360,300 +6,000 0.02% 36,320,010
2021-03-12 2021-03-10 24.250 1,354,300 +1,500 0.02% 32,841,775
2021-03-11 2021-03-09 24.400 1,352,800 -6,500 0.02% 33,008,320
2021-03-10 2021-03-08 25.450 1,359,300 +2,000 0.02% 34,594,185
2021-03-09 2021-03-05 26.850 1,357,300 +3,500 0.02% 36,443,505
2021-03-08 2021-03-04 27.250 1,353,800 +9,500 0.02% 36,891,050
2021-03-05 2021-03-03 27.800 1,344,300 +1,500 0.02% 37,371,540
2021-03-04 2021-03-02 27.750 1,342,800 +5,000 0.02% 37,262,700
2021-03-03 2021-03-01 26.750 1,337,800 +3,500 0.02% 35,786,150
2021-03-02 2021-02-26 25.050 1,334,300 +9,500 0.02% 33,424,215
2021-03-01 2021-02-25 26.000 1,324,800 +4,000 0.02% 34,444,800
2021-02-26 2021-02-24 25.600 1,320,800 -9,500 0.02% 33,812,480
2021-02-25 2021-02-23 26.500 1,330,300 +8,000 0.02% 35,252,950
2021-02-24 2021-02-22 26.100 1,322,300 +3,000 0.02% 34,512,030
2021-02-23 2021-02-19 27.500 1,319,300 -8,000 0.02% 36,280,750
2021-02-22 2021-02-18 27.650 1,327,300 +3,500 0.02% 36,699,845
2021-02-19 2021-02-17 26.950 1,323,800 +7,500 0.02% 35,676,410
2021-02-18 2021-02-16 26.500 1,316,300 -1,500 0.02% 34,881,950
2021-02-17 2021-02-11 25.700 1,317,800 +8,500 0.02% 33,867,460
2021-02-16 2021-02-09 24.850 1,309,300 +3,000 0.02% 32,536,105
2021-02-10 2021-02-08 23.600 1,306,300 -500 0.02% 30,828,680
2021-02-09 2021-02-05 24.400 1,306,800 +16,000 0.02% 31,885,920
2021-02-08 2021-02-04 27.300 1,290,800 +10,000 0.02% 35,238,840
2021-02-04 2021-02-02 28.050 1,280,800 +5,500 0.02% 35,926,440
2021-02-03 2021-02-01 28.600 1,275,300 +8,500 0.02% 36,473,580
2021-02-02 2021-01-29 26.450 1,266,800 +5,500 0.02% 33,506,860
2021-02-01 2021-01-28 26.700 1,261,300 +17,000 0.02% 33,676,710
2021-01-29 2021-01-27 29.200 1,244,300 +500 0.02% 36,333,560
2021-01-28 2021-01-26 30.150 1,243,800 +4,000 0.02% 37,500,570
2021-01-27 2021-01-25 30.000 1,239,800 +5,500 0.02% 37,194,000
2021-01-26 2021-01-22 27.250 1,234,300 +30,500 0.02% 33,634,675
2021-01-25 2021-01-21 28.000 1,203,800 +2,000 0.02% 33,706,400
2021-01-22 2021-01-20 29.500 1,201,800 +5,000 0.02% 35,453,100
2021-01-21 2021-01-19 29.600 1,196,800 -8,500 0.02% 35,425,280
2021-01-20 2021-01-18 29.250 1,205,300 +8,000 0.02% 35,255,025
2021-01-19 2021-01-15 27.650 1,197,300 -12,000 0.02% 33,105,345
2021-01-18 2021-01-14 28.150 1,209,300 -5,000 0.02% 34,041,795
2021-01-15 2021-01-13 26.200 1,214,300 +3,500 0.02% 31,814,660
2021-01-14 2021-01-12 27.000 1,210,800 -4,000 0.02% 32,691,600
2021-01-13 2021-01-11 25.300 1,214,800 +8,000 0.02% 30,734,440
2021-01-12 2021-01-08 25.000 1,206,800 -10,000 0.02% 30,170,000
2021-01-11 2021-01-07 22.600 1,216,800 +1,000 0.02% 27,499,680
2021-01-08 2021-01-06 22.000 1,215,800 -10,000 0.02% 26,747,600
2021-01-07 2021-01-05 19.480 1,225,800 +1,000 0.02% 23,878,584
2021-01-06 2021-01-04 21.550 1,224,800 +22,500 0.02% 26,394,440
2021-01-05 2020-12-31 22.100 1,202,300 -18,000 0.02% 26,570,830
2020-12-30 2020-12-28 18.240 1,220,300 +16,500 0.02% 22,258,272
2020-12-29 2020-12-24 19.040 1,203,800 +6,500 0.02% 22,920,352
2020-12-28 2020-12-22 18.960 1,197,300 +7,500 0.02% 22,700,808
2020-12-23 2020-12-21 19.140 1,189,800 +1,000 0.02% 22,772,772
2020-12-22 2020-12-18 19.860 1,188,800 -5,000 0.02% 23,609,568
2020-12-21 2020-12-17 20.950 1,193,800 +6,000 0.02% 25,010,110
2020-12-18 2020-12-16 20.200 1,187,800 +5,000 0.02% 23,993,560
2020-12-17 2020-12-15 21.250 1,182,800 -3,000 0.02% 25,134,500
2020-12-15 2020-12-11 22.050 1,185,800 +13,000 0.02% 26,146,890
2020-12-14 2020-12-10 22.250 1,172,800 +12,000 0.02% 26,094,800
2020-12-11 2020-12-09 22.250 1,160,800 +2,000 0.02% 25,827,800
2020-12-10 2020-12-08 22.100 1,158,800 -1,000 0.02% 25,609,480
2020-12-09 2020-12-07 21.750 1,159,800 -500 0.02% 25,225,650
2020-12-08 2020-12-04 21.000 1,160,300 +3,000 0.02% 24,366,300
2020-12-07 2020-12-03 22.200 1,157,300 +1,000 0.02% 25,692,060
2020-12-04 2020-12-02 22.250 1,156,300 -1,000 0.02% 25,727,675
2020-12-03 2020-12-01 21.500 1,157,300 +500 0.02% 24,881,950
2020-12-02 2020-11-30 21.650 1,156,800 +5,000 0.02% 25,044,720
2020-11-27 2020-11-25 21.900 1,151,800 +500 0.01% 25,224,420
2020-11-26 2020-11-24 22.800 1,151,300 +500 0.01% 26,249,640
2020-11-25 2020-11-23 22.350 1,150,800 -10,500 0.01% 25,720,380
2020-11-24 2020-11-20 22.750 1,161,300 -11,000 0.02% 26,419,575
2020-11-23 2020-11-19 22.900 1,172,300 +500 0.02% 26,845,670
2020-11-19 2020-11-17 22.900 1,171,800 +1,000 0.02% 26,834,220
2020-11-18 2020-11-16 23.400 1,170,800 +5,000 0.02% 27,396,720
2020-11-17 2020-11-13 23.450 1,165,800 -5,500 0.02% 27,338,010
2020-11-16 2020-11-12 22.850 1,171,300 -6,000 0.02% 26,764,205
2020-11-13 2020-11-11 22.450 1,177,300 +19,000 0.02% 26,430,385
2020-11-12 2020-11-10 24.200 1,158,300 +11,000 0.02% 28,030,860
2020-11-11 2020-11-09 24.700 1,147,300 +15,500 0.01% 28,338,310
2020-11-10 2020-11-06 24.100 1,131,800 -500 0.01% 27,276,380
2020-11-09 2020-11-05 23.950 1,132,300 -1,000 0.01% 27,118,585
2020-11-06 2020-11-04 22.300 1,133,300 +6,500 0.01% 25,272,590
2020-11-05 2020-11-03 23.850 1,126,800 -8,000 0.01% 26,874,180
2020-11-04 2020-11-02 22.800 1,134,800 +5,000 0.01% 25,873,440
2020-11-03 2020-10-30 22.750 1,129,800 -4,000 0.01% 25,702,950
2020-10-30 2020-10-28 21.550 1,133,800 -500 0.01% 24,433,390
2020-10-29 2020-10-27 20.800 1,134,300 -3,500 0.01% 23,593,440
2020-10-27 2020-10-22 20.600 1,137,800 -500 0.01% 23,438,680
2020-10-23 2020-10-21 20.050 1,138,300 +2,500 0.01% 22,822,915
2020-10-21 2020-10-19 20.600 1,135,800 -500 0.01% 23,397,480
2020-10-20 2020-10-16 19.960 1,136,300 -3,500 0.01% 22,680,548
2020-10-19 2020-10-15 19.800 1,139,800 +5,500 0.01% 22,568,040
2020-10-16 2020-10-14 19.960 1,134,300 +1,000 0.01% 22,640,628
2020-10-15 2020-10-12 20.600 1,133,300 -8,500 0.01% 23,345,980
2020-10-14 2020-10-09 18.480 1,141,800 +1,000 0.01% 21,100,464
2020-10-12 2020-10-08 18.760 1,140,800 +2,500 0.01% 21,401,408
2020-10-09 2020-10-07 18.960 1,138,300 +2,500 0.01% 21,582,168
2020-10-08 2020-10-06 18.500 1,135,800 -5,000 0.01% 21,012,300
2020-10-07 2020-10-05 17.280 1,140,800 +1,000 0.01% 19,713,024
2020-10-05 2020-09-29 17.700 1,139,800 +5,000 0.01% 20,174,460
2020-09-30 2020-09-28 17.860 1,134,800 +3,500 0.01% 20,267,528
2020-09-29 2020-09-25 18.580 1,131,300 +500 0.01% 21,019,554
2020-09-28 2020-09-24 19.340 1,130,800 +1,000 0.01% 21,869,672
2020-09-25 2020-09-23 20.150 1,129,800 +500 0.01% 22,765,470
2020-09-22 2020-09-18 20.600 1,129,300 -1,000 0.01% 23,263,580
2020-09-21 2020-09-17 19.940 1,130,300 +1,000 0.01% 22,538,182
2020-09-18 2020-09-16 20.250 1,129,300 -1,000 0.01% 22,868,325
2020-09-16 2020-09-14 19.160 1,130,300 +500 0.01% 21,656,548
2020-09-15 2020-09-11 19.480 1,129,800 +4,500 0.01% 22,008,504
2020-09-14 2020-09-10 18.240 1,125,300 +1,000 0.01% 20,525,472
2020-09-11 2020-09-09 18.420 1,124,300 +6,000 0.01% 20,709,606
2020-09-10 2020-09-08 18.800 1,118,300 +7,000 0.01% 21,024,040
2020-09-08 2020-09-04 23.650 1,111,300 +1,500 0.01% 26,282,245
2020-09-07 2020-09-03 24.600 1,109,800 +6,000 0.01% 27,301,080
2020-09-04 2020-09-02 24.950 1,103,800 +9,000 0.01% 27,539,810
2020-09-03 2020-09-01 25.000 1,094,800 -1,000 0.01% 27,370,000
2020-09-02 2020-08-31 24.900 1,095,800 +10,000 0.01% 27,285,420
2020-09-01 2020-08-28 25.750 1,085,800 +500 0.01% 27,959,350
2020-08-31 2020-08-27 25.700 1,085,300 +4,500 0.01% 27,892,210
2020-08-28 2020-08-26 24.950 1,080,800 +7,500 0.01% 26,965,960
2020-08-26 2020-08-24 25.700 1,073,300 +2,000 0.01% 27,583,810
2020-08-25 2020-08-21 25.950 1,071,300 +14,000 0.01% 27,800,235
2020-08-24 2020-08-20 26.900 1,057,300 -3,500 0.01% 28,441,370
2020-08-21 2020-08-19 26.050 1,060,800 +500 0.01% 27,633,840
2020-08-20 2020-08-18 26.600 1,060,300 +4,000 0.01% 28,203,980
2020-08-19 2020-08-17 27.150 1,056,300 +4,500 0.01% 28,678,545
2020-08-17 2020-08-13 27.450 1,051,800 -1,500 0.01% 28,871,910
2020-08-14 2020-08-12 26.850 1,053,300 +4,500 0.01% 28,281,105
2020-08-13 2020-08-11 27.700 1,048,800 +11,000 0.01% 29,051,760
2020-08-12 2020-08-10 27.800 1,037,800 +1,000 0.01% 28,850,840
2020-08-11 2020-08-07 29.900 1,036,800 +69,000 0.01% 31,000,320
2020-08-10 2020-08-06 32.750 967,800 +1,000 0.01% 31,695,450
2020-08-07 2020-08-05 32.000 966,800 +5,000 0.01% 30,937,600
2020-08-06 2020-08-04 30.500 961,800 +2,000 0.01% 29,334,900
2020-08-04 2020-07-31 29.850 959,800 -5,500 0.01% 28,650,030
2020-08-03 2020-07-30 28.200 965,300 -16,500 0.01% 27,221,460
2020-07-31 2020-07-29 28.600 981,800 -13,000 0.01% 28,079,480
2020-07-30 2020-07-28 26.300 994,800 +20,500 0.01% 26,163,240
2020-07-29 2020-07-27 24.850 974,300 +4,000 0.01% 24,211,355
2020-07-28 2020-07-24 25.650 970,300 +8,000 0.01% 24,888,195
2020-07-27 2020-07-23 27.700 962,300 +1,000 0.01% 26,655,710
2020-07-24 2020-07-22 27.000 961,300 +500 0.01% 25,955,100
2020-07-23 2020-07-21 29.350 960,800 -17,000 0.01% 28,199,480
2020-07-22 2020-07-20 28.200 977,800 +16,500 0.01% 27,573,960
2020-07-21 2020-07-17 29.000 961,300 +7,000 0.01% 27,877,700
2020-07-20 2020-07-16 28.750 954,300 +27,000 0.01% 27,436,125
2020-07-17 2020-07-15 38.450 927,300 +500 0.01% 35,654,685
2020-07-16 2020-07-14 41.800 926,800 +1,500 0.01% 38,740,240
2020-07-15 2020-07-13 41.950 925,300 -1,000 0.02% 38,816,335
2020-07-14 2020-07-10 41.250 926,300 -1,000 0.02% 38,209,875
2020-07-13 2020-07-09 39.950 927,300 -1,600 0.02% 37,045,635
2020-07-10 2020-07-08 39.900 928,900 -6,000 0.02% 37,063,110
2020-07-09 2020-07-07 36.550 934,900 -500 0.02% 34,170,595
2020-07-08 2020-07-06 40.100 935,400 -16,400 0.02% 37,509,540
2020-07-07 2020-07-03 33.250 951,800 -6,500 0.02% 31,647,350
2020-07-06 2020-07-02 31.600 958,300 -26,500 0.02% 30,282,280
2020-07-03 2020-06-30 27.000 984,800 -17,000 0.02% 26,589,600
2020-07-02 2020-06-29 26.600 1,001,800 -25,000 0.02% 26,647,880
2020-06-30 2020-06-26 28.600 1,026,800 +1,000 0.02% 29,366,480
2020-06-29 2020-06-24 27.450 1,025,800 -1,000 0.02% 28,158,210
2020-06-26 2020-06-23 26.450 1,026,800 -16,500 0.02% 27,158,860
2020-06-24 2020-06-22 24.200 1,043,300 -14,000 0.02% 25,247,860
2020-06-23 2020-06-19 22.900 1,057,300 -2,500 0.02% 24,212,170
2020-06-22 2020-06-18 23.200 1,059,800 -10,000 0.02% 24,587,360
2020-06-19 2020-06-17 21.700 1,069,800 -12,000 0.02% 23,214,660
2020-06-18 2020-06-16 21.350 1,081,800 -29,000 0.02% 23,096,430
2020-06-16 2020-06-12 19.380 1,110,800 +5,000 0.02% 21,527,304
2020-06-15 2020-06-11 18.760 1,105,800 -1,000 0.02% 20,744,808
2020-06-12 2020-06-10 18.840 1,106,800 +4,500 0.02% 20,852,112
2020-06-11 2020-06-09 19.440 1,102,300 +5,000 0.02% 21,428,712
2020-06-10 2020-06-08 19.860 1,097,300 -5,000 0.02% 21,792,378
2020-06-09 2020-06-05 19.700 1,102,300 -5,000 0.02% 21,715,310
2020-06-05 2020-06-03 18.740 1,107,300 -4,000 0.02% 20,750,802
2020-06-04 2020-06-02 18.700 1,111,300 -5,000 0.02% 20,781,310
2020-06-03 2020-06-01 18.180 1,116,300 -7,000 0.02% 20,294,334
2020-05-28 2020-05-26 17.460 1,123,300 -2,000 0.02% 19,612,818
2020-05-27 2020-05-25 17.580 1,125,300 +10,000 0.02% 19,782,774
2020-05-26 2020-05-22 16.920 1,115,300 +30,000 0.02% 18,870,876
2020-05-25 2020-05-21 17.500 1,085,300 +14,000 0.02% 18,992,750
2020-05-22 2020-05-20 18.820 1,071,300 +3,000 0.02% 20,161,866
2020-05-21 2020-05-19 19.300 1,068,300 +13,000 0.02% 20,618,190
2020-05-20 2020-05-18 17.940 1,055,300 +27,000 0.02% 18,932,082
2020-05-19 2020-05-15 19.160 1,028,300 -10,000 0.02% 19,702,228
2020-05-18 2020-05-14 18.840 1,038,300 -29,000 0.02% 19,561,572
2020-05-14 2020-05-12 17.140 1,067,300 +10,000 0.02% 18,293,522
2020-05-13 2020-05-11 17.040 1,057,300 +12,000 0.02% 18,016,392
2020-05-12 2020-05-08 17.040 1,045,300 -4,000 0.02% 17,811,912
2020-05-11 2020-05-07 16.940 1,049,300 -3,000 0.02% 17,775,142
2020-05-08 2020-05-06 16.900 1,052,300 -13,000 0.02% 17,783,870
2020-05-07 2020-05-05 15.260 1,065,300 +6,000 0.02% 16,256,478
2020-05-06 2020-05-04 15.200 1,059,300 -3,000 0.02% 16,101,360
2020-05-04 2020-04-28 14.980 1,062,300 -3,000 0.02% 15,913,254
2020-04-29 2020-04-27 14.060 1,065,300 +3,000 0.02% 14,978,118
2020-04-28 2020-04-24 14.040 1,062,300 +14,000 0.02% 14,914,692
2020-04-27 2020-04-23 14.560 1,048,300 +4,000 0.02% 15,263,248
2020-04-24 2020-04-22 15.000 1,044,300 +5,000 0.02% 15,664,500
2020-04-21 2020-04-17 15.040 1,039,300 -5,000 0.02% 15,631,072
2020-04-20 2020-04-16 14.940 1,044,300 -8,000 0.02% 15,601,842
2020-04-17 2020-04-15 14.320 1,052,300 -15,000 0.02% 15,068,936
2020-04-15 2020-04-09 13.960 1,067,300 -5,000 0.02% 14,899,508
2020-04-14 2020-04-08 13.960 1,072,300 -1,000 0.02% 14,969,308
2020-04-09 2020-04-07 13.280 1,073,300 -3,000 0.02% 14,253,424
2020-04-08 2020-04-06 12.780 1,076,300 -2,000 0.02% 13,755,114
2020-04-07 2020-04-03 12.180 1,078,300 -5,000 0.02% 13,133,694
2020-03-26 2020-03-24 12.120 1,083,300 -1,000 0.02% 13,129,596
2020-03-25 2020-03-23 11.380 1,084,300 -9,000 0.02% 12,339,334
2020-03-24 2020-03-20 12.160 1,093,300 -2,000 0.02% 13,294,528
2020-03-23 2020-03-19 11.900 1,095,300 -8,000 0.02% 13,034,070
2020-03-20 2020-03-18 11.660 1,103,300 +4,000 0.02% 12,864,478
2020-03-19 2020-03-17 12.240 1,099,300 -9,000 0.02% 13,455,432
2020-03-18 2020-03-16 12.000 1,108,300 +23,000 0.02% 13,299,600
2020-03-17 2020-03-13 13.560 1,085,300 -17,500 0.02% 14,716,668
2020-03-16 2020-03-12 13.160 1,102,800 -7,000 0.02% 14,512,848
2020-03-13 2020-03-11 13.820 1,109,800 +11,000 0.02% 15,337,436
2020-03-12 2020-03-10 14.320 1,098,800 -2,500 0.02% 15,734,816
2020-03-11 2020-03-09 13.960 1,101,300 +16,500 0.02% 15,374,148
2020-03-10 2020-03-06 15.260 1,084,800 +2,000 0.02% 16,554,048
2020-03-06 2020-03-04 14.700 1,082,800 +37,500 0.02% 15,917,160
2020-03-05 2020-03-03 15.100 1,045,300 +1,500 0.02% 15,784,030
2020-03-04 2020-03-02 15.220 1,043,800 +1,000 0.02% 15,886,636
2020-03-02 2020-02-27 16.040 1,042,800 -6,000 0.02% 16,726,512
2020-02-27 2020-02-25 16.620 1,048,800 -1,000 0.02% 17,431,056
2020-02-26 2020-02-24 15.500 1,049,800 -11,000 0.02% 16,271,900
2020-02-25 2020-02-21 15.220 1,060,800 +6,500 0.02% 16,145,376
2020-02-24 2020-02-20 15.740 1,054,300 +8,500 0.02% 16,594,682
2020-02-20 2020-02-18 15.180 1,045,800 -8,500 0.02% 15,875,244
2020-02-19 2020-02-17 16.140 1,054,300 +10,000 0.02% 17,016,402
2020-02-18 2020-02-14 16.260 1,044,300 +14,500 0.02% 16,980,318
2020-02-17 2020-02-13 17.280 1,029,800 -6,000 0.02% 17,794,944
2020-02-14 2020-02-12 16.220 1,035,800 +10,000 0.02% 16,800,676
2020-02-13 2020-02-11 16.460 1,025,800 +21,500 0.02% 16,884,668
2020-02-12 2020-02-10 16.760 1,004,300 +2,000 0.02% 16,832,068
2020-02-11 2020-02-07 17.360 1,002,300 -6,000 0.02% 17,399,928
2020-02-10 2020-02-06 17.180 1,008,300 -19,500 0.02% 17,322,594
2020-02-07 2020-02-05 16.800 1,027,800 -15,000 0.02% 17,267,040
2020-02-06 2020-02-04 15.480 1,042,800 -20,000 0.02% 16,142,544
2020-02-05 2020-02-03 14.720 1,062,800 -14,000 0.02% 15,644,416
2020-02-04 2020-01-31 14.300 1,076,800 -10,500 0.02% 15,398,240
2020-02-03 2020-01-30 14.080 1,087,300 +37,000 0.02% 15,309,184
2020-01-31 2020-01-29 15.620 1,050,300 -18,000 0.02% 16,405,686
2020-01-30 2020-01-24 16.140 1,068,300 +10,000 0.02% 17,242,362
2020-01-29 2020-01-22 16.100 1,058,300 -4,500 0.02% 17,038,630
2020-01-23 2020-01-21 15.000 1,062,800 -13,500 0.02% 15,942,000
2020-01-22 2020-01-20 15.880 1,076,300 -15,000 0.02% 17,091,644
2020-01-21 2020-01-17 15.440 1,091,300 +11,000 0.02% 16,849,672
2020-01-20 2020-01-16 15.280 1,080,300 -6,000 0.02% 16,506,984
2020-01-17 2020-01-15 14.400 1,086,300 -124,500 0.02% 15,642,720
2020-01-16 2020-01-14 13.640 1,210,800 +3,000 0.02% 16,515,312
2020-01-15 2020-01-13 13.680 1,207,800 -10,000 0.02% 16,522,704
2020-01-13 2020-01-09 13.000 1,217,800 -14,000 0.02% 15,831,400
2020-01-10 2020-01-08 12.720 1,231,800 -10,000 0.02% 15,668,496
2020-01-09 2020-01-07 12.600 1,241,800 +10,000 0.02% 15,646,680
2020-01-08 2020-01-06 13.040 1,231,800 -14,000 0.02% 16,062,672
2020-01-07 2020-01-03 12.640 1,245,800 -35,000 0.02% 15,746,912
2020-01-06 2020-01-02 12.700 1,280,800 -12,000 0.03% 16,266,160
2020-01-03 2019-12-31 11.940 1,292,800 -50,000 0.03% 15,436,032
2020-01-02 2019-12-27 11.820 1,342,800 -20,000 0.03% 15,871,896
2019-12-30 2019-12-24 11.420 1,362,800 +500 0.03% 15,563,176
2019-12-23 2019-12-19 11.200 1,362,300 +500 0.03% 15,257,760
2019-12-20 2019-12-18 11.380 1,361,800 +500 0.03% 15,497,284
2019-12-19 2019-12-17 11.360 1,361,300 +41,000 0.03% 15,464,368
2019-12-18 2019-12-16 11.340 1,320,300 -40,000 0.03% 14,972,202
2019-12-12 2019-12-10 11.140 1,360,300 -53,000 0.03% 15,153,742
2019-12-09 2019-12-05 10.620 1,413,300 -5,000 0.03% 15,009,246
2019-12-06 2019-12-04 10.360 1,418,300 -2,500 0.03% 14,693,588
2019-12-03 2019-11-29 9.980 1,420,800 +500 0.03% 14,179,584
2019-11-29 2019-11-27 10.220 1,420,300 -1,000 0.03% 14,515,466
2019-11-28 2019-11-26 10.060 1,421,300 +1,500 0.03% 14,298,278
2019-11-27 2019-11-25 10.140 1,419,800 +3,500 0.03% 14,396,772
2019-11-25 2019-11-21 10.060 1,416,300 +4,000 0.03% 14,247,978
2019-11-22 2019-11-20 10.140 1,412,300 +9,500 0.03% 14,320,722
2019-11-21 2019-11-19 10.180 1,402,800 +73,000 0.03% 14,280,504
2019-11-19 2019-11-15 10.600 1,329,800 +1,000 0.03% 14,095,880
2019-11-18 2019-11-14 10.900 1,328,800 -88,400 0.03% 14,483,920
2019-11-11 2019-11-07 9.830 1,417,200 -2,000 0.03% 13,931,076
2019-11-05 2019-11-01 10.100 1,419,200 -20,000 0.03% 14,333,920
2019-11-04 2019-10-31 9.990 1,439,200 -1,500 0.03% 14,377,608
2019-10-31 2019-10-29 9.690 1,440,700 +500 0.03% 13,960,383
2019-10-30 2019-10-28 9.690 1,440,200 +2,000 0.03% 13,955,538
2019-10-28 2019-10-24 9.450 1,438,200 +10,000 0.03% 13,590,990
2019-10-24 2019-10-22 9.760 1,428,200 +500 0.03% 13,939,232
2019-10-22 2019-10-18 9.690 1,427,700 +6,500 0.03% 13,834,413
2019-10-18 2019-10-16 9.720 1,421,200 -1,000 0.03% 13,814,064
2019-10-17 2019-10-15 9.680 1,422,200 +500 0.03% 13,766,896
2019-10-15 2019-10-11 9.800 1,421,700 +500 0.03% 13,932,660
2019-10-09 2019-10-04 9.640 1,421,200 +82,000 0.03% 13,700,368
2019-10-02 2019-09-27 9.890 1,339,200 -500 0.03% 13,244,688
2019-09-30 2019-09-26 9.930 1,339,700 +500 0.03% 13,303,221
2019-09-27 2019-09-25 10.160 1,339,200 +28,000 0.03% 13,606,272
2019-09-25 2019-09-23 10.420 1,311,200 +40,000 0.03% 13,662,704
2019-09-24 2019-09-20 10.720 1,271,200 -5,500 0.03% 13,627,264
2019-09-20 2019-09-18 10.620 1,276,700 -20,000 0.03% 13,558,554
2019-09-19 2019-09-17 10.300 1,296,700 +22,000 0.03% 13,356,010
2019-09-18 2019-09-16 10.560 1,274,700 -30,000 0.03% 13,460,832
2019-09-16 2019-09-12 9.820 1,304,700 -10,000 0.03% 12,812,154
2019-09-11 2019-09-09 9.890 1,314,700 -3,000 0.03% 13,002,383
2019-09-10 2019-09-06 9.230 1,317,700 -10,000 0.03% 12,162,371
2019-08-30 2019-08-28 8.700 1,327,700 +2,000 0.03% 11,550,990
2019-08-23 2019-08-21 9.100 1,325,700 -2,000 0.03% 12,063,870
2019-08-20 2019-08-16 8.360 1,327,700 +9,500 0.03% 11,099,572
2019-08-19 2019-08-15 8.300 1,318,200 +2,000 0.03% 10,941,060
2019-08-16 2019-08-14 8.500 1,316,200 -9,500 0.03% 11,187,700
2019-08-08 2019-08-06 8.580 1,325,700 +13,000 0.03% 11,374,506
2019-08-06 2019-08-02 8.790 1,312,700 +10,000 0.03% 11,538,633
2019-08-02 2019-07-31 9.290 1,302,700 -3,000 0.03% 12,102,083
2019-08-01 2019-07-30 9.220 1,305,700 -30,000 0.03% 12,038,554
2019-07-22 2019-07-18 8.350 1,335,700 -10,000 0.03% 11,153,095
2019-07-03 2019-06-28 8.700 1,345,700 +10,000 0.03% 11,707,590
2019-06-26 2019-06-24 8.540 1,335,700 -500 0.03% 11,406,878
2019-06-25 2019-06-21 8.450 1,336,200 +10,500 0.03% 11,290,890
2019-06-13 2019-06-11 8.980 1,325,700 -1,000 0.03% 11,904,786
2019-06-11 2019-06-06 8.760 1,326,700 +500 0.03% 11,621,892
2019-06-06 2019-06-04 8.840 1,326,200 +1,000 0.03% 11,723,608
2019-05-31 2019-05-29 9.090 1,325,200 +500 0.03% 12,046,068
2019-05-28 2019-05-24 8.420 1,324,700 +20,000 0.03% 11,153,974
2019-05-24 2019-05-22 9.070 1,304,700 +1,000 0.03% 11,833,629
2019-04-29 2019-04-25 8.090 1,303,700 +1,000 0.03% 10,546,933
2019-04-23 2019-04-17 8.150 1,302,700 -500 0.03% 10,617,005
2019-04-18 2019-04-16 7.940 1,303,200 +500 0.03% 10,347,408
2019-04-17 2019-04-15 7.960 1,302,700 -1,500 0.03% 10,369,492
2019-04-12 2019-04-10 7.970 1,304,200 +500 0.03% 10,394,474
2019-04-11 2019-04-09 7.990 1,303,700 +500 0.03% 10,416,563
2019-04-10 2019-04-08 8.010 1,303,200 +500 0.03% 10,438,632
2019-04-04 2019-04-02 8.130 1,302,700 -500 0.03% 10,590,951
2019-04-03 2019-04-01 7.880 1,303,200 +500 0.03% 10,269,216
2019-04-01 2019-03-28 7.810 1,302,700 -1,000 0.03% 10,174,087
2019-03-29 2019-03-27 7.670 1,303,700 +500 0.03% 9,999,379
2019-03-28 2019-03-26 7.670 1,303,200 -6,000 0.03% 9,995,544
2019-03-27 2019-03-25 7.730 1,309,200 +500 0.03% 10,120,116
2019-03-13 2019-03-11 8.500 1,308,700 -1,000 0.03% 11,123,950
2019-03-11 2019-03-07 8.050 1,309,700 +500 0.03% 10,543,085
2019-03-08 2019-03-06 8.260 1,309,200 +500 0.03% 10,813,992
2019-03-06 2019-03-04 8.250 1,308,700 -1,500 0.03% 10,796,775
2019-03-04 2019-02-28 7.950 1,310,200 +500 0.03% 10,416,090
2019-03-01 2019-02-27 8.070 1,309,700 +500 0.03% 10,569,279
2019-02-28 2019-02-26 8.340 1,309,200 +500 0.03% 10,918,728
2019-02-20 2019-02-18 8.180 1,308,700 -1,000 0.03% 10,705,166
2019-02-14 2019-02-12 8.200 1,309,700 -3,000 0.03% 10,739,540
2019-01-28 2019-01-24 7.370 1,312,700 -3,000 0.03% 9,674,599
2019-01-23 2019-01-21 7.110 1,315,700 -10,000 0.03% 9,354,627
2019-01-09 2019-01-07 6.330 1,325,700 +3,000 0.03% 8,391,681
2019-01-07 2019-01-03 6.430 1,322,700 +10,000 0.03% 8,504,961
2018-12-05 2018-12-03 7.420 1,312,700 -3,000 0.03% 9,740,234
2018-11-06 2018-11-02 7.270 1,315,700 -10,000 0.03% 9,565,139
2018-11-02 2018-10-31 6.470 1,325,700 -10,000 0.03% 8,577,279
2018-10-29 2018-10-25 6.040 1,335,700 +10,000 0.03% 8,067,628
2018-10-25 2018-10-23 6.450 1,325,700 +3,000 0.03% 8,550,765
2018-10-23 2018-10-19 6.680 1,322,700 +10,000 0.03% 8,835,636
2018-10-15 2018-10-11 6.920 1,312,700 +10,500 0.03% 9,083,884
2018-10-12 2018-10-10 7.490 1,302,200 +13,000 0.03% 9,753,478
2018-10-10 2018-10-08 7.700 1,289,200 +14,500 0.03% 9,926,840
2018-10-09 2018-10-05 7.930 1,274,700 +20,000 0.03% 10,108,371
2018-10-02 2018-09-27 8.360 1,254,700 +9,000 0.02% 10,489,292
2018-09-21 2018-09-19 8.660 1,245,700 -10,000 0.02% 10,787,762
2018-09-14 2018-09-12 8.350 1,255,700 +10,000 0.02% 10,485,095
2018-09-11 2018-09-07 8.670 1,245,700 +10,500 0.02% 10,800,219
2018-09-07 2018-09-05 8.910 1,235,200 +1,000 0.02% 11,005,632
2018-09-06 2018-09-04 9.130 1,234,200 +1,500 0.02% 11,268,246
2018-09-05 2018-09-03 9.040 1,232,700 +1,500 0.02% 11,143,608
2018-08-27 2018-08-23 8.840 1,231,200 +1,000 0.02% 10,883,808
2018-08-23 2018-08-21 8.850 1,230,200 -10,000 0.02% 10,887,270
2018-08-22 2018-08-20 8.710 1,240,200 +3,500 0.02% 10,802,142
2018-08-20 2018-08-16 8.520 1,236,700 +10,000 0.02% 10,536,684
2018-08-16 2018-08-14 8.880 1,226,700 +15,000 0.02% 10,893,096
2018-08-14 2018-08-10 9.860 1,211,700 -3,000 0.02% 11,947,362
2018-08-06 2018-08-02 9.190 1,214,700 +3,000 0.02% 11,163,093
2018-07-31 2018-07-27 9.830 1,211,700 -3,000 0.02% 11,911,011
2018-07-23 2018-07-19 9.480 1,214,700 -10,000 0.02% 11,515,356
2018-07-18 2018-07-16 9.720 1,224,700 -1,000 0.02% 11,904,084
2018-07-13 2018-07-11 9.270 1,225,700 +1,500 0.02% 11,362,239
2018-07-12 2018-07-10 9.300 1,224,200 +13,500 0.02% 11,385,060
2018-07-09 2018-07-05 9.380 1,210,700 +1,000 0.02% 11,356,366
2018-07-05 2018-07-03 10.180 1,209,700 +16,000 0.02% 12,314,746
2018-07-03 2018-06-28 9.900 1,193,700 +22,500 0.02% 11,817,630
2018-06-29 2018-06-27 10.240 1,171,200 +3,500 0.02% 11,993,088
2018-06-27 2018-06-25 10.980 1,167,700 +500 0.02% 12,821,346
2018-06-26 2018-06-22 11.300 1,167,200 +1,000 0.02% 13,189,360
2018-06-21 2018-06-19 10.700 1,166,200 +10,000 0.02% 12,478,340
2018-06-15 2018-06-13 11.280 1,156,200 -15,000 0.02% 13,041,936
2018-06-08 2018-06-06 10.680 1,171,200 -50,000 0.02% 12,508,416
2018-05-28 2018-05-24 10.360 1,221,200 +5,000 0.02% 12,651,632
2018-05-15 2018-05-11 10.560 1,216,200 -5,000 0.02% 12,843,072
2018-05-14 2018-05-10 10.780 1,221,200 -15,000 0.02% 13,164,536
2018-05-11 2018-05-09 10.180 1,236,200 +10,000 0.03% 12,584,516
2018-05-08 2018-05-04 10.320 1,226,200 -10,500 0.02% 12,654,384
2018-05-04 2018-05-02 9.980 1,236,700 +500 0.03% 12,342,266
2018-04-30 2018-04-26 9.880 1,236,200 +5,000 0.03% 12,213,656
2018-04-25 2018-04-23 10.340 1,231,200 +13,000 0.02% 12,730,608
2018-04-24 2018-04-20 10.640 1,218,200 +3,000 0.02% 12,961,648
2018-04-23 2018-04-19 10.720 1,215,200 +3,500 0.02% 13,026,944
2018-04-19 2018-04-17 9.490 1,211,700 +4,500 0.02% 11,499,033
2018-04-18 2018-04-16 9.790 1,207,200 +14,000 0.02% 11,818,488
2018-04-17 2018-04-13 9.990 1,193,200 +500 0.02% 11,920,068
2018-04-16 2018-04-12 10.040 1,192,700 +26,000 0.02% 11,974,708
2018-04-13 2018-04-11 10.120 1,166,700 +15,000 0.02% 11,807,004
2018-04-12 2018-04-10 10.260 1,151,700 +5,000 0.02% 11,816,442
2018-03-29 2018-03-27 10.680 1,146,700 -1,000 0.02% 12,246,756
2018-03-27 2018-03-23 10.180 1,147,700 +7,000 0.02% 11,683,586
2018-03-26 2018-03-22 10.580 1,140,700 +1,000 0.02% 12,068,606
2018-03-21 2018-03-19 10.980 1,139,700 -500 0.02% 12,513,906
2018-03-20 2018-03-16 10.980 1,140,200 -1,500 0.02% 12,519,396
2018-03-15 2018-03-13 11.140 1,141,700 -1,000 0.02% 12,718,538
2018-03-14 2018-03-12 11.400 1,142,700 +5,000 0.02% 13,026,780
2018-03-08 2018-03-06 10.860 1,137,700 -500 0.02% 12,355,422
2018-02-28 2018-02-26 10.660 1,138,200 -500 0.02% 12,133,212
2018-02-27 2018-02-23 10.180 1,138,700 +500 0.02% 11,591,966
2018-02-26 2018-02-22 10.140 1,138,200 -2,500 0.02% 11,541,348
2018-02-23 2018-02-21 9.970 1,140,700 +5,000 0.02% 11,372,779
2018-02-20 2018-02-13 9.000 1,135,700 +2,500 0.02% 10,221,300
2018-02-14 2018-02-12 8.860 1,133,200 +11,500 0.02% 10,040,152
2018-02-13 2018-02-09 9.750 1,121,700 +2,000 0.02% 10,936,575
2018-02-12 2018-02-08 9.980 1,119,700 +5,000 0.02% 11,174,606
2018-02-09 2018-02-07 9.930 1,114,700 +5,000 0.02% 11,068,971
2018-02-08 2018-02-06 10.140 1,109,700 +18,000 0.02% 11,252,358
2018-02-07 2018-02-05 10.840 1,091,700 +13,000 0.02% 11,834,028
2018-02-06 2018-02-02 11.040 1,078,700 +7,000 0.02% 11,908,848
2018-02-05 2018-02-01 10.980 1,071,700 +20,500 0.02% 11,767,266
2018-01-26 2018-01-24 11.860 1,051,200 +6,000 0.02% 12,467,232
2018-01-22 2018-01-18 11.240 1,045,200 -4,000 0.02% 11,748,048
2018-01-19 2018-01-17 11.420 1,049,200 +2,000 0.02% 11,981,864
2018-01-11 2018-01-09 12.640 1,047,200 +3,000 0.02% 13,236,608
2018-01-10 2018-01-08 12.360 1,044,200 +1,000 0.02% 12,906,312
2018-01-09 2018-01-05 12.460 1,043,200 -8,000 0.02% 12,998,272
2018-01-08 2018-01-04 12.760 1,051,200 +3,000 0.02% 13,413,312
2018-01-04 2018-01-02 12.620 1,048,200 +5,000 0.02% 13,228,284
2018-01-02 2017-12-28 13.180 1,043,200 -19,500 0.02% 13,749,376
2017-12-29 2017-12-27 12.340 1,062,700 -6,000 0.02% 13,113,718
2017-12-21 2017-12-19 11.520 1,068,700 +1,000 0.02% 12,311,424
2017-12-18 2017-12-14 11.020 1,067,700 -500 0.02% 11,766,054
2017-12-15 2017-12-13 11.240 1,068,200 -6,000 0.02% 12,006,568
2017-12-08 2017-12-06 10.300 1,074,200 +500 0.02% 11,064,260
2017-12-06 2017-12-04 11.200 1,073,700 +6,000 0.02% 12,025,440
2017-12-05 2017-12-01 11.320 1,067,700 -4,000 0.02% 12,086,364
2017-11-30 2017-11-28 11.200 1,071,700 +6,000 0.02% 12,003,040
2017-11-29 2017-11-27 11.420 1,065,700 +10,000 0.02% 12,170,294
2017-11-27 2017-11-23 12.040 1,055,700 +8,000 0.02% 12,710,628
2017-11-24 2017-11-22 12.360 1,047,700 -20,500 0.02% 12,949,572
2017-11-23 2017-11-21 11.700 1,068,200 +5,500 0.02% 12,497,940
2017-11-22 2017-11-20 11.760 1,062,700 -24,500 0.02% 12,497,352
2017-11-21 2017-11-17 11.080 1,087,200 -11,500 0.02% 12,046,176
2017-11-20 2017-11-16 11.520 1,098,700 -9,500 0.02% 12,657,024
2017-11-17 2017-11-15 11.700 1,108,200 +6,500 0.02% 12,965,940
2017-11-16 2017-11-14 13.560 1,101,700 +12,000 0.02% 14,939,052
2017-11-15 2017-11-13 14.360 1,089,700 -26,500 0.02% 15,648,092
2017-11-14 2017-11-10 13.840 1,116,200 -10,000 0.02% 15,448,208
2017-11-13 2017-11-09 14.160 1,126,200 -10,000 0.02% 15,946,992
2017-11-10 2017-11-08 13.240 1,136,200 +10,000 0.02% 15,043,288
2017-11-09 2017-11-07 13.800 1,126,200 +11,000 0.02% 15,541,560
2017-11-08 2017-11-06 14.140 1,115,200 +500 0.02% 15,768,928
2017-11-07 2017-11-03 13.860 1,114,700 -51,500 0.02% 15,449,742
2017-11-06 2017-11-02 12.660 1,166,200 +11,000 0.03% 14,764,092
2017-11-03 2017-11-01 12.980 1,155,200 -35,500 0.02% 14,994,496
2017-11-02 2017-10-31 11.960 1,190,700 -20,000 0.03% 14,240,772
2017-11-01 2017-10-30 11.580 1,210,700 -25,500 0.03% 14,019,906
2017-10-31 2017-10-27 11.040 1,236,200 -10,000 0.03% 13,647,648
2017-10-26 2017-10-24 10.700 1,246,200 -3,000 0.03% 13,334,340
2017-10-25 2017-10-23 10.800 1,249,200 -70,000 0.03% 13,491,360
2017-10-24 2017-10-20 10.440 1,319,200 -10,000 0.03% 13,772,448
2017-10-17 2017-10-13 10.060 1,329,200 -20,000 0.03% 13,371,752
2017-10-11 2017-10-09 9.950 1,349,200 -10,000 0.03% 13,424,540
2017-10-10 2017-10-06 9.330 1,359,200 -2,500 0.03% 12,681,336
2017-09-25 2017-09-21 8.760 1,361,700 +500 0.03% 11,928,492
2017-09-20 2017-09-18 8.600 1,361,200 -3,000 0.03% 11,706,320
2017-09-18 2017-09-14 8.220 1,364,200 -500 0.03% 11,213,724
2017-09-15 2017-09-13 8.030 1,364,700 +500 0.03% 10,958,541
2017-09-11 2017-09-07 7.900 1,364,200 -2,500 0.03% 10,777,180
2017-09-07 2017-09-05 8.110 1,366,700 -31,500 0.03% 11,083,937
2017-09-06 2017-09-04 7.230 1,398,200 +500 0.03% 10,108,986
2017-09-05 2017-09-01 7.290 1,397,700 -5,000 0.03% 10,189,233
2017-09-04 2017-08-31 7.360 1,402,700 -500 0.03% 10,323,872
2017-08-31 2017-08-29 7.320 1,403,200 +10,000 0.03% 10,271,424
2017-08-30 2017-08-28 7.030 1,393,200 +2,500 0.03% 9,794,196
2017-08-29 2017-08-25 7.140 1,390,700 +10,000 0.03% 9,929,598
2017-08-28 2017-08-24 7.130 1,380,700 +2,500 0.03% 9,844,391
2017-08-17 2017-08-15 7.260 1,378,200 +3,000 0.03% 10,005,732
2017-08-15 2017-08-11 7.200 1,375,200 +20,000 0.03% 9,901,440
2017-08-14 2017-08-10 7.430 1,355,200 +2,000 0.03% 10,069,136
2017-08-10 2017-08-08 8.880 1,353,200 -15,000 0.03% 12,016,416
2017-08-09 2017-08-07 8.570 1,368,200 -5,000 0.03% 11,725,474
2017-08-07 2017-08-03 8.550 1,373,200 -500 0.03% 11,740,860
2017-07-28 2017-07-26 8.790 1,373,700 +10,000 0.03% 12,074,823
2017-07-25 2017-07-21 9.120 1,363,700 +500 0.03% 12,436,944
2017-07-24 2017-07-20 9.230 1,363,200 +500 0.03% 12,582,336
2017-07-17 2017-07-13 9.100 1,362,700 -11,000 0.03% 12,400,570
2017-07-14 2017-07-12 9.040 1,373,700 -22,000 0.03% 12,418,248
2017-07-07 2017-07-05 8.800 1,395,700 -10,000 0.03% 12,282,160
2017-06-20 2017-06-16 8.960 1,405,700 -10,000 0.03% 12,595,072
2017-06-19 2017-06-15 8.680 1,415,700 -1,000 0.03% 12,288,276
2017-06-16 2017-06-14 8.570 1,416,700 -30,000 0.03% 12,141,119
2017-06-15 2017-06-13 7.740 1,446,700 -20,000 0.03% 11,197,458
2017-06-07 2017-06-05 7.900 1,466,700 -500 0.03% 11,586,930
2017-06-02 2017-05-31 8.210 1,467,200 +1,000 0.03% 12,045,712
2017-05-31 2017-05-26 8.400 1,466,200 -1,000 0.03% 12,316,080
2017-05-25 2017-05-23 8.390 1,467,200 +18,000 0.03% 12,309,808
2017-05-24 2017-05-22 8.480 1,449,200 +42,000 0.03% 12,289,216
2017-05-23 2017-05-19 8.350 1,407,200 +5,500 0.03% 11,750,120
2017-05-22 2017-05-18 8.410 1,401,700 +2,000 0.03% 11,788,297
2017-05-18 2017-05-16 8.520 1,399,700 -400 0.03% 11,925,444
2017-05-17 2017-05-15 8.410 1,400,100 +2,000 0.03% 11,774,841
2017-05-16 2017-05-12 8.380 1,398,100 +22,500 0.03% 11,716,078
2017-05-11 2017-05-09 9.370 1,375,600 +20,000 0.03% 12,889,372
2017-05-04 2017-04-28 9.860 1,355,600 -19,000 0.03% 13,366,216
2017-04-11 2017-04-07 9.620 1,374,600 -1,000 0.03% 13,223,652
2017-04-07 2017-04-05 9.700 1,375,600 +20,000 0.03% 13,343,320
2017-03-31 2017-03-29 9.940 1,355,600 +1,000 0.03% 13,474,664
2017-03-30 2017-03-28 10.280 1,354,600 -1,000 0.03% 13,925,288
2017-03-29 2017-03-27 9.980 1,355,600 +11,000 0.03% 13,528,888
2017-03-24 2017-03-22 10.000 1,344,600 +20,000 0.03% 13,446,000
2017-03-20 2017-03-16 10.660 1,324,600 -34,000 0.03% 14,120,236
2017-03-14 2017-03-10 10.060 1,358,600 +4,000 0.03% 13,667,516
2017-03-13 2017-03-09 10.080 1,354,600 +19,000 0.03% 13,654,368
2017-03-07 2017-03-03 10.060 1,335,600 +9,000 0.03% 13,436,136
2017-03-06 2017-03-02 9.960 1,326,600 +500 0.03% 13,212,936
2017-03-03 2017-03-01 10.060 1,326,100 +1,500 0.03% 13,340,566
2017-03-02 2017-02-28 10.100 1,324,600 +20,000 0.03% 13,378,460
2017-02-28 2017-02-24 10.280 1,304,600 +1,000 0.03% 13,411,288
2017-02-23 2017-02-21 10.220 1,303,600 +20,000 0.03% 13,322,792
2017-02-21 2017-02-17 10.540 1,283,600 +20,000 0.03% 13,529,144
2017-02-17 2017-02-15 10.680 1,263,600 +20,000 0.03% 13,495,248
2017-02-16 2017-02-14 11.300 1,243,600 +1,000 0.03% 14,052,680
2017-02-09 2017-02-07 11.200 1,242,600 -20,000 0.03% 13,917,120
2017-02-03 2017-02-01 10.440 1,262,600 +20,000 0.03% 13,181,544
2017-02-02 2017-01-27 10.700 1,242,600 -1,500 0.03% 13,295,820
2017-01-23 2017-01-19 10.920 1,244,100 +1,000 0.03% 13,585,572
2017-01-19 2017-01-17 11.060 1,243,100 +1,000 0.03% 13,748,686
2017-01-18 2017-01-16 10.560 1,242,100 +20,000 0.03% 13,116,576
2017-01-17 2017-01-13 10.760 1,222,100 +3,000 0.03% 13,149,796
2017-01-13 2017-01-11 10.860 1,219,100 +20,000 0.03% 13,239,426
2017-01-12 2017-01-10 11.200 1,199,100 +5,000 0.03% 13,429,920
2017-01-10 2017-01-06 11.600 1,194,100 +500 0.03% 13,851,560
2017-01-09 2017-01-05 11.500 1,193,600 +1,000 0.03% 13,726,400
2017-01-05 2017-01-03 11.580 1,192,600 +3,000 0.03% 13,810,308
2017-01-04 2016-12-30 12.180 1,189,600 +33,000 0.03% 14,489,328
2017-01-03 2016-12-29 12.060 1,156,600 +1,000 0.03% 13,948,596
2016-12-30 2016-12-28 11.200 1,155,600 +11,000 0.03% 12,942,720
2016-12-29 2016-12-23 10.940 1,144,600 -20,000 0.03% 12,521,924
2016-12-28 2016-12-22 10.580 1,164,600 -7,000 0.03% 12,321,468
2016-12-22 2016-12-20 10.520 1,171,600 +1,000 0.03% 12,325,232
2016-12-20 2016-12-16 10.300 1,170,600 +14,000 0.03% 12,057,180
2016-12-19 2016-12-15 10.060 1,156,600 +100 0.03% 11,635,396
2016-12-14 2016-12-12 9.400 1,156,500 -20,000 0.03% 10,871,100
2016-12-12 2016-12-08 9.600 1,176,500 -600 0.03% 11,294,400
2016-12-08 2016-12-06 10.300 1,177,100 -100 0.03% 12,124,130
2016-12-05 2016-12-01 9.900 1,177,200 +27,500 0.03% 11,654,280
2016-12-02 2016-11-30 10.500 1,149,700 +6,000 0.03% 12,071,850
2016-12-01 2016-11-29 10.500 1,143,700 +100 0.03% 12,008,850
2016-11-29 2016-11-25 10.500 1,143,600 +10,000 0.03% 12,007,800
2016-11-22 2016-11-18 10.800 1,133,600 -100 0.03% 12,242,880
2016-11-21 2016-11-17 10.200 1,133,700 +100 0.03% 11,563,740
2016-11-16 2016-11-14 10.400 1,133,600 +20,000 0.03% 11,789,440
2016-11-15 2016-11-11 11.200 1,113,600 +600 0.03% 12,472,320
2016-11-14 2016-11-10 11.200 1,113,000 -18,500 0.03% 12,465,600
2016-11-10 2016-11-08 10.800 1,131,500 +500 0.03% 12,220,200
2016-11-09 2016-11-07 10.900 1,131,000 -100 0.03% 12,327,900
2016-11-08 2016-11-04 11.100 1,131,100 -28,000 0.03% 12,555,210
2016-10-25 2016-10-20 9.800 1,159,100 -4,000 0.03% 11,359,180
2016-10-24 2016-10-19 9.900 1,163,100 +1,000 0.03% 11,514,690
2016-10-20 2016-10-18 9.600 1,162,100 -300 0.03% 11,156,160
2016-10-17 2016-10-13 9.200 1,162,400 -25,000 0.03% 10,694,080
2016-10-14 2016-10-12 9.300 1,187,400 -25,000 0.03% 11,042,820
2016-10-12 2016-10-07 9.100 1,212,400 -10,000 0.03% 11,032,840
2016-10-03 2016-09-29 8.900 1,222,400 +100 0.03% 10,879,360
2016-09-26 2016-09-22 8.900 1,222,300 -4,000 0.03% 10,878,470
2016-09-13 2016-09-09 8.800 1,226,300 +10,000 0.03% 10,791,440
2016-09-02 2016-08-31 8.500 1,216,300 +20,000 0.03% 10,338,550
2016-08-31 2016-08-29 8.900 1,196,300 -32,300 0.03% 10,647,070
2016-08-23 2016-08-19 7.900 1,228,600 -5,000 0.03% 9,705,940
2016-08-15 2016-08-11 7.400 1,233,600 -1,200 0.03% 9,128,640
2016-07-29 2016-07-27 6.600 1,234,800 -1,500 0.03% 8,149,680
2016-07-21 2016-07-19 6.500 1,236,300 -700 0.03% 8,035,950
2016-07-13 2016-07-11 6.300 1,237,000 -20,100 0.03% 7,793,100
2016-07-11 2016-07-07 6.300 1,257,100 +5,000 0.03% 7,919,730
2016-06-28 2016-06-24 6.100 1,252,100 +20,000 0.03% 7,637,810
2016-06-17 2016-06-15 6.200 1,232,100 +700 0.03% 7,639,020
2016-06-07 2016-06-03 6.500 1,231,400 -700 0.03% 8,004,100
2016-05-19 2016-05-17 6.600 1,232,100 -12,000 0.03% 8,131,860
2016-05-16 2016-05-12 6.600 1,244,100 -1,000 0.03% 8,211,060
2016-05-12 2016-05-10 5.900 1,245,100 +1,000 0.03% 7,346,090
2016-05-11 2016-05-09 6.000 1,244,100 +700 0.03% 7,464,600
2016-05-05 2016-05-03 6.300 1,243,400 +10,000 0.03% 7,833,420
2016-04-29 2016-04-27 6.500 1,233,400 +2,000 0.03% 8,017,100
2016-04-28 2016-04-26 6.600 1,231,400 +20,100 0.03% 8,127,240
2016-04-15 2016-04-13 6.900 1,211,300 -500 0.03% 8,357,970
2016-04-12 2016-04-08 6.700 1,211,800 +1,200 0.03% 8,119,060
2016-04-06 2016-04-01 6.900 1,210,600 -1,200 0.03% 8,353,140
2016-03-30 2016-03-24 6.800 1,211,800 +500 0.03% 8,240,240
2016-03-29 2016-03-23 6.900 1,211,300 +500 0.03% 8,357,970
2016-03-24 2016-03-22 6.900 1,210,800 -20,000 0.03% 8,354,520
2016-03-17 2016-03-15 6.700 1,230,800 +1,000 0.03% 8,246,360
2016-03-15 2016-03-11 6.700 1,229,800 +200 0.03% 8,239,660
2016-03-09 2016-03-07 7.000 1,229,600 -1,000 0.03% 8,607,200
2016-03-08 2016-03-04 6.900 1,230,600 +1,000 0.03% 8,491,140
2016-02-29 2016-02-25 6.400 1,229,600 +3,000 0.03% 7,869,440
2016-02-15 2016-02-11 6.400 1,226,600 +20,000 0.03% 7,850,240
2016-02-03 2016-02-01 7.000 1,206,600 -20,000 0.03% 8,446,200
2016-02-01 2016-01-28 6.800 1,226,600 +2,000 0.03% 8,340,880
2016-01-25 2016-01-21 6.400 1,224,600 +20,000 0.03% 7,837,440
2016-01-20 2016-01-18 6.900 1,204,600 -15,000 0.03% 8,311,740
2016-01-13 2016-01-11 7.000 1,219,600 +20,000 0.03% 8,537,200
2015-12-11 2015-12-09 8.000 1,199,600 +20,000 0.03% 9,596,800
2015-11-16 2015-11-12 8.800 1,179,600 -20,000 0.03% 10,380,480
2015-11-10 2015-11-06 7.600 1,199,600 -20,000 0.03% 9,116,960
2015-10-27 2015-10-23 7.300 1,219,600 -100 0.03% 8,903,080
2015-09-08 2015-09-04 6.800 1,219,700 +5,000 0.03% 8,293,960
2015-08-26 2015-08-24 6.000 1,214,700 +10,000 0.03% 7,288,200
2015-08-25 2015-08-21 6.700 1,204,700 +10,000 0.03% 8,071,490
2015-08-10 2015-08-06 6.800 1,194,700 +11,000 0.03% 8,123,960
2015-07-30 2015-07-28 6.800 1,183,700 +5,000 0.03% 8,049,160
2015-07-29 2015-07-27 7.000 1,178,700 +10,000 0.03% 8,250,900
2015-07-16 2015-07-14 7.800 1,168,700 +19,700 0.03% 9,115,860
2015-07-10 2015-07-08 6.500 1,149,000 +25,000 0.03% 7,468,500
2015-07-08 2015-07-06 7.400 1,124,000 +20,000 0.03% 8,317,600
2015-07-07 2015-07-03 7.800 1,104,000 +38,000 0.03% 8,611,200
2015-07-02 2015-06-29 8.400 1,066,000 +12,100 0.03% 8,954,400
2015-06-29 2015-06-25 9.200 1,053,900 +20,000 0.03% 9,695,880
2015-06-26 2015-06-24 9.500 1,033,900 -39,800 0.03% 9,822,050
2015-06-25 2015-06-23 8.900 1,073,700 -42,100 0.03% 9,555,930
2015-06-24 2015-06-22 8.700 1,115,800 -7,600 0.03% 9,707,460
2015-06-19 2015-06-17 8.800 1,123,400 +15,000 0.03% 9,885,920
2015-06-12 2015-06-10 8.700 1,108,400 +27,000 0.03% 9,643,080
2015-06-11 2015-06-09 8.600 1,081,400 -300 0.03% 9,300,040
2015-06-10 2015-06-08 8.500 1,081,700 +300 0.03% 9,194,450
2015-06-09 2015-06-05 8.500 1,081,400 +20,000 0.03% 9,191,900
2015-06-08 2015-06-04 8.500 1,061,400 +100 0.03% 9,021,900
2015-05-28 2015-05-26 9.200 1,061,300 +41,800 0.03% 9,763,960
2015-05-20 2015-05-18 8.300 1,019,500 +31,700 0.03% 8,461,850
2015-05-12 2015-05-08 8.400 987,800 +3,400 0.03% 8,297,520
2015-05-07 2015-05-05 8.300 984,400 +20,000 0.03% 8,170,520
2015-05-05 2015-04-30 8.600 964,400 +200 0.03% 8,293,840
2015-05-04 2015-04-29 8.700 964,200 +19,200 0.03% 8,388,540
2015-04-24 2015-04-22 8.500 945,000 +23,000 0.03% 8,032,500
2015-04-23 2015-04-21 8.400 922,000 -400 0.03% 7,744,800
2015-04-20 2015-04-16 8.500 922,400 +4,000 0.03% 7,840,400
2015-04-16 2015-04-14 8.600 918,400 +6,500 0.03% 7,898,240
2015-04-13 2015-04-09 9.300 911,900 -70,000 0.03% 8,480,670
2015-04-10 2015-04-08 8.700 981,900 -29,400 0.03% 8,542,530
2015-03-18 2015-03-16 6.900 1,011,300 -100 0.03% 6,977,970
2015-03-17 2015-03-13 6.700 1,011,400 +10,000 0.03% 6,776,380
2015-03-03 2015-02-27 6.800 1,001,400 +20,000 0.03% 6,809,520
2015-03-02 2015-02-26 6.800 981,400 +7,900 0.03% 6,673,520
2015-02-27 2015-02-25 7.000 973,500 +55,300 0.03% 6,814,500
2015-01-30 2015-01-28 6.900 918,200 +100 0.03% 6,335,580
2015-01-28 2015-01-26 7.000 918,100 +300 0.03% 6,426,700
2015-01-08 2015-01-06 7.100 917,800 +300 0.03% 6,516,380
2015-01-05 2014-12-31 7.100 917,500 +27,900 0.03% 6,514,250
2014-12-30 2014-12-24 7.300 889,600 +100 0.02% 6,494,080
2014-12-22 2014-12-18 7.400 889,500 +16,000 0.02% 6,582,300
2014-12-19 2014-12-17 7.400 873,500 +20,000 0.02% 6,463,900
2014-12-17 2014-12-15 7.300 853,500 +14,000 0.02% 6,230,550
2014-12-15 2014-12-11 7.700 839,500 +10,000 0.02% 6,464,150
2014-12-09 2014-12-05 7.700 829,500 +10,000 0.02% 6,387,150
2014-12-05 2014-12-03 7.600 819,500 +20,000 0.02% 6,228,200
2014-12-01 2014-11-27 7.800 799,500 +200 0.02% 6,236,100
2014-11-28 2014-11-26 7.900 799,300 +10,000 0.02% 6,314,470
2014-11-21 2014-11-19 8.400 789,300 +200 0.02% 6,630,120
2014-11-19 2014-11-17 8.500 789,100 -5,000 0.02% 6,707,350
2014-11-18 2014-11-14 8.600 794,100 -2,000 0.02% 6,829,260
2014-11-12 2014-11-10 7.900 796,100 +5,000 0.02% 6,289,190
2014-10-27 2014-10-23 8.000 791,100 +300 0.02% 6,328,800
2014-10-15 2014-10-13 7.600 790,800 +2,000 0.02% 6,010,080
2014-10-14 2014-10-10 7.700 788,800 +10,000 0.02% 6,073,760
2014-09-29 2014-09-25 8.200 778,800 +300 0.02% 6,386,160
2014-09-26 2014-09-24 7.800 778,500 +200 0.02% 6,072,300
2014-09-22 2014-09-18 8.000 778,300 +200 0.02% 6,226,400
2014-09-15 2014-09-11 7.300 778,100 +10,000 0.02% 5,680,130
2014-09-03 2014-09-01 7.300 768,100 -100 0.02% 5,607,130
2014-08-27 2014-08-25 7.200 768,200 +100 0.02% 5,531,040
2014-08-26 2014-08-22 7.300 768,100 +200 0.02% 5,607,130
2014-08-22 2014-08-20 7.400 767,900 +100 0.02% 5,682,460
2014-08-18 2014-08-14 7.200 767,800 -100 0.02% 5,528,160
2014-08-12 2014-08-08 6.900 767,900 -3,000 0.02% 5,298,510
2014-08-11 2014-08-07 6.700 770,900 +10,000 0.02% 5,165,030
2014-08-04 2014-07-31 7.200 760,900 +100 0.02% 5,478,480
2014-07-29 2014-07-25 7.200 760,800 +10,000 0.02% 5,477,760
2014-07-21 2014-07-17 7.400 750,800 +100 0.02% 5,555,920
2014-07-18 2014-07-16 7.500 750,700 +30,000 0.02% 5,630,250
2014-07-10 2014-07-08 7.300 720,700 +10,000 0.02% 5,261,110
2014-07-04 2014-07-02 6.900 710,700 -200 0.02% 4,903,830
2014-07-03 2014-06-30 6.700 710,900 +200 0.02% 4,763,030
2014-06-18 2014-06-16 6.400 710,700 +100 0.02% 4,548,480
2014-06-06 2014-06-04 6.300 710,600 +2,000 0.02% 4,476,780
2014-06-04 2014-05-30 6.600 708,600 -4,000 0.02% 4,676,760
2014-06-03 2014-05-29 6.400 712,600 +1,000 0.02% 4,560,640
2014-05-27 2014-05-23 6.600 711,600 -200 0.02% 4,696,560
2014-05-26 2014-05-22 6.400 711,800 +200 0.02% 4,555,520
2014-05-21 2014-05-19 6.400 711,600 -6,900 0.02% 4,554,240
2014-05-16 2014-05-14 6.200 718,500 +3,000 0.02% 4,454,700
2014-04-28 2014-04-24 6.700 715,500 +4,000 0.02% 4,793,850
2014-04-24 2014-04-22 6.000 711,500 -2,000 0.02% 4,269,000
2014-04-22 2014-04-16 6.100 713,500 +100 0.02% 4,352,350
2014-04-17 2014-04-15 6.000 713,400 +1,000 0.02% 4,280,400
2014-04-09 2014-04-07 5.800 712,400 +10,000 0.02% 4,131,920
2014-04-04 2014-04-02 6.200 702,400 -200 0.02% 4,354,880
2014-04-02 2014-03-31 5.800 702,600 +200 0.02% 4,075,080
2014-03-28 2014-03-26 6.100 702,400 -1,000 0.02% 4,284,640
2014-03-26 2014-03-24 6.100 703,400 -4,800 0.02% 4,290,740
2014-03-25 2014-03-21 6.200 708,200 +2,000 0.02% 4,390,840
2014-03-24 2014-03-20 6.100 706,200 +2,800 0.02% 4,307,820
2014-03-19 2014-03-17 6.000 703,400 +100 0.02% 4,220,400
2014-03-17 2014-03-13 6.300 703,300 +10,000 0.02% 4,430,790
2014-03-05 2014-03-03 6.800 693,300 -100 0.02% 4,714,440
2014-02-28 2014-02-26 6.600 693,400 -100 0.02% 4,576,440
2014-02-27 2014-02-25 6.400 693,500 -7,800 0.02% 4,438,400
2014-02-26 2014-02-24 6.500 701,300 +3,000 0.02% 4,558,450
2014-02-25 2014-02-21 6.200 698,300 +10,000 0.02% 4,329,460
2014-02-24 2014-02-20 6.500 688,300 +2,000 0.02% 4,473,950
2014-02-21 2014-02-19 6.700 686,300 +100 0.02% 4,598,210
2014-02-18 2014-02-14 8.400 686,200 -4,000 0.02% 5,764,080
2014-02-17 2014-02-13 8.200 690,200 +5,000 0.02% 5,659,640
2014-02-13 2014-02-11 8.100 685,200 +25,000 0.02% 5,550,120
2014-02-12 2014-02-10 8.300 660,200 -4,000 0.02% 5,479,660
2014-02-10 2014-02-06 8.000 664,200 -4,000 0.02% 5,313,600
2014-02-07 2014-02-05 8.000 668,200 +4,000 0.02% 5,345,600
2014-02-05 2014-01-30 7.900 664,200 +4,000 0.02% 5,247,180
2014-02-04 2014-01-28 8.000 660,200 -8,000 0.02% 5,281,600
2014-01-29 2014-01-27 7.900 668,200 -3,000 0.02% 5,278,780
2014-01-28 2014-01-24 7.400 671,200 +5,000 0.02% 4,966,880
2014-01-27 2014-01-23 7.800 666,200 +11,600 0.02% 5,196,360
2014-01-24 2014-01-22 7.500 654,600 +100 0.02% 4,909,500
2014-01-06 2014-01-02 6.300 654,500 +5,000 0.02% 4,123,350
2014-01-02 2013-12-27 5.900 649,500 +10,000 0.02% 3,832,050
2013-12-30 2013-12-24 5.900 639,500 +10,000 0.02% 3,773,050
2013-12-27 2013-12-20 5.900 629,500 +20,000 0.02% 3,714,050
2013-12-09 2013-12-05 6.300 609,500 +400 0.02% 3,839,850
2013-11-18 2013-11-14 5.500 609,100 -100 0.02% 3,350,050
2013-11-15 2013-11-13 5.500 609,200 +100 0.02% 3,350,600
2013-10-11 2013-10-09 6.200 609,100 -300 0.02% 3,776,420
2013-10-04 2013-10-02 5.500 609,400 -100 0.02% 3,351,700
2013-09-30 2013-09-26 5.400 609,500 +400 0.02% 3,291,300
2013-09-02 2013-08-29 5.500 609,100 -100 0.02% 3,350,050
2013-08-30 2013-08-28 5.400 609,200 +10,100 0.02% 3,289,680
2013-08-23 2013-08-21 5.700 599,100 +10,000 0.02% 3,414,870
2013-08-08 2013-08-06 6.200 589,100 -400 0.02% 3,652,420
2013-08-01 2013-07-30 5.900 589,500 +100 0.02% 3,478,050
2013-07-31 2013-07-29 5.900 589,400 +200 0.02% 3,477,460
2013-07-25 2013-07-23 6.100 589,200 +100 0.02% 3,594,120
2013-07-24 2013-07-22 6.100 589,100 -100 0.02% 3,593,510
2013-07-23 2013-07-19 5.900 589,200 +100 0.02% 3,476,280
2013-06-05 2013-06-03 6.400 589,100 +20,000 0.02% 3,770,240
2013-06-03 2013-05-30 6.600 569,100 +20,000 0.02% 3,756,060
2013-05-30 2013-05-28 7.200 549,100 -20,000 0.02% 3,953,520
2013-05-28 2013-05-24 7.000 569,100 -20,000 0.02% 3,983,700
2013-05-06 2013-05-02 6.200 589,100 -200 0.02% 3,652,420
2013-05-03 2013-04-30 5.600 589,300 -100 0.02% 3,300,080
2013-05-02 2013-04-29 5.600 589,400 +200 0.02% 3,300,640
2013-04-29 2013-04-25 5.400 589,200 +100 0.02% 3,181,680
2013-04-25 2013-04-23 5.000 589,100 +20,000 0.02% 2,945,500
2013-03-20 2013-03-18 4.350 569,100 +20,000 0.02% 2,475,585
2013-02-14 2013-02-07 4.700 549,100 +40,000 0.02% 2,580,770
2013-01-11 2013-01-09 4.850 509,100 -40,000 0.02% 2,469,135
2012-12-20 2012-12-18 3.650 549,100 +40,000 0.02% 2,004,215
2012-10-04 2012-09-28 2.850 509,100 +20,000 0.02% 1,450,935
2012-07-31 2012-07-27 2.900 489,100 +20,000 0.02% 1,418,390
2012-07-09 2012-07-05 2.550 469,100 +20,000 0.01% 1,196,205
2012-06-18 2012-06-14 2.470 449,100 +20,000 0.01% 1,109,277
2012-06-06 2012-06-04 2.490 429,100 +20,000 0.01% 1,068,459
2012-05-11 2012-05-09 3.700 409,100 +10,000 0.01% 1,513,670
2012-05-02 2012-04-27 3.850 399,100 +20,000 0.01% 1,536,535
2012-04-24 2012-04-20 4.000 379,100 -1,000 0.01% 1,516,400
2012-04-20 2012-04-18 4.000 380,100 +20,000 0.01% 1,520,400
2012-04-12 2012-04-10 4.000 360,100 +1,000 0.01% 1,440,400
2012-03-16 2012-03-14 3.950 359,100 +10,000 0.01% 1,418,445
2012-01-16 2012-01-12 3.850 349,100 +1,000 0.01% 1,344,035
2011-10-13 2011-10-11 3.850 348,100 -20,000 0.01% 1,340,185
2011-10-11 2011-10-07 3.850 368,100 -1,100 0.01% 1,417,185
2011-10-10 2011-10-06 3.750 369,200 -1,000 0.01% 1,384,500
2011-10-07 2011-10-04 3.600 370,200 +18,300 0.01% 1,332,720
2011-10-04 2011-09-30 3.900 351,900 -600 0.01% 1,372,410
2011-09-27 2011-09-23 3.900 352,500 +20,000 0.01% 1,374,750
2011-08-19 2011-08-17 3.700 332,500 +600 0.01% 1,230,250
2011-08-12 2011-08-10 3.950 331,900 -10,000 0.01% 1,311,005
2011-08-11 2011-08-09 3.800 341,900 +10,000 0.01% 1,299,220
2011-08-02 2011-07-29 4.650 331,900 +400 0.01% 1,543,335
2011-07-21 2011-07-19 5.000 331,500 +10,400 0.01% 1,657,500
2011-05-31 2011-05-27 6.400 321,100 +400 0.01% 2,055,040
2011-05-30 2011-05-26 6.400 320,700 +200 0.01% 2,052,480
2011-05-24 2011-05-20 7.000 320,500 +10,200 0.01% 2,243,500
2011-05-19 2011-05-17 8.200 310,300 +10,400 0.01% 2,544,460
2011-05-18 2011-05-16 8.900 299,900 -10,400 0.01% 2,669,110
2011-05-17 2011-05-13 8.800 310,300 +400 0.01% 2,730,640
2011-05-16 2011-05-12 8.700 309,900 +800 0.01% 2,696,130
2011-05-13 2011-05-11 9.100 309,100 -400 0.01% 2,812,810
2011-05-12 2011-05-09 8.600 309,500 -1,500 0.01% 2,661,700
2011-05-06 2011-05-04 7.400 311,000 +400 0.01% 2,301,400
2011-05-05 2011-05-03 7.700 310,600 -9,600 0.01% 2,391,620
2011-05-04 2011-04-29 7.000 320,200 -10,600 0.01% 2,241,400
2011-04-28 2011-04-26 6.200 330,800 +20,000 0.01% 2,050,960
2011-04-21 2011-04-19 6.600 310,800 +400 0.01% 2,051,280
2011-04-04 2011-03-31 6.000 310,400 +400 0.01% 1,862,400
2011-03-22 2011-03-18 5.800 310,000 +10,000 0.01% 1,798,000
2011-03-17 2011-03-15 6.000 300,000 +10,000 0.01% 1,800,000
2011-03-11 2011-03-09 6.100 290,000 +60,000 0.01% 1,769,000
2011-03-01 2011-02-25 5.900 230,000 +10,000 0.01% 1,357,000
2011-02-22 2011-02-18 7.000 220,000 -7,000 0.01% 1,540,000
2011-02-21 2011-02-17 7.200 227,000 -4,800 0.01% 1,634,400
2011-02-16 2011-02-14 7.200 231,800 -300 0.01% 1,668,960
2011-02-15 2011-02-11 7.200 232,100 +5,000 0.01% 1,671,120
2011-02-14 2011-02-10 6.700 227,100 +6,600 0.01% 1,521,570
2011-01-31 2011-01-27 6.000 220,500 +10,000 0.01% 1,323,000
2010-12-21 2010-12-17 5.800 210,500 +10,000 0.01% 1,220,900
2010-12-14 2010-12-10 6.000 200,500 +10,000 0.01% 1,203,000
2010-11-19 2010-11-17 5.800 190,500 +10,000 0.01% 1,104,900
2010-11-01 2010-10-28 6.500 180,500 +10,000 0.01% 1,173,250
2010-10-27 2010-10-25 6.600 170,500 +10,000 0.01% 1,125,300
2010-10-25 2010-10-21 6.700 160,500 +300 0.01% 1,075,350
2010-10-08 2010-10-06 5.800 160,200 -2,000 0.01% 929,160
2010-09-20 2010-09-16 5.100 162,200 +10,000 0.01% 827,220
2010-09-09 2010-09-07 5.300 152,200 -2,500 0.01% 806,660
2010-08-19 2010-08-17 5.300 154,700 +1,400 0.01% 819,910
2010-08-16 2010-08-12 5.500 153,300 +11,500 0.01% 843,150
2010-08-12 2010-08-10 5.700 141,800 -1,500 0.01% 808,260
2010-08-11 2010-08-09 5.500 143,300 +1,500 0.01% 788,150
2010-08-06 2010-08-04 5.400 141,800 +400 0.01% 765,720
2010-08-04 2010-08-02 5.400 141,400 +600 0.01% 763,560
2010-07-27 2010-07-23 5.000 140,800 +20,000 0.01% 704,000
2010-07-22 2010-07-20 5.000 120,800 +200 0.00% 604,000
2010-06-04 2010-06-02 6.400 120,600 -10,000 0.01% 771,840
2010-06-02 2010-05-31 6.800 130,600 -6,000 0.01% 888,080
2010-06-01 2010-05-28 6.700 136,600 +10,000 0.01% 915,220
2010-05-25 2010-05-20 5.600 126,600 +6,000 0.01% 708,960
2010-05-14 2010-05-12 7.100 120,600 +10,000 0.01% 856,260
2010-05-03 2010-04-29 8.400 110,600 +6,000 0.00% 929,040
2010-04-29 2010-04-27 8.800 104,600 +4,000 0.00% 920,480
2010-04-14 2010-04-12 9.400 100,600 -1,000 0.00% 945,640
2010-04-12 2010-04-08 10.100 101,600 +1,000 0.00% 1,026,160
2010-04-08 2010-04-01 10.300 100,600 -2,500 0.00% 1,036,180
2010-04-07 2010-03-31 10.000 103,100 -10,000 0.00% 1,031,000
2010-04-01 2010-03-30 10.500 113,100 -10,000 0.01% 1,187,550
2010-03-31 2010-03-29 9.500 123,100 -5,000 0.01% 1,169,450
2010-03-30 2010-03-26 9.300 128,100 -5,000 0.01% 1,191,330
2010-03-29 2010-03-25 9.000 133,100 -5,000 0.01% 1,197,900
2010-03-24 2010-03-22 8.100 138,100 -100 0.01% 1,118,610
2010-03-23 2010-03-19 8.400 138,200 -5,000 0.01% 1,160,880
2010-03-16 2010-03-12 8.100 143,200 -6,000 0.01% 1,159,920
2010-03-11 2010-03-09 8.100 149,200 -5,000 0.01% 1,208,520
2010-03-02 2010-02-26 8.200 154,200 -5,000 0.01% 1,264,440
2010-02-26 2010-02-24 7.700 159,200 -15,000 0.01% 1,225,840
2010-02-25 2010-02-23 7.700 174,200 -10,000 0.01% 1,341,340
2010-02-04 2010-02-02 6.500 184,200 -20,000 0.01% 1,197,300
2010-01-07 2010-01-05 5.700 204,200 -20,000 0.01% 1,163,940
2009-12-11 2009-12-09 4.700 224,200 +20,000 0.01% 1,053,740
2009-11-19 2009-11-17 5.000 204,200 -20,000 0.01% 1,021,000
2009-09-15 2009-09-11 4.000 224,200 -20,000 0.01% 896,800
2009-08-03 2009-07-30 4.150 244,200 -20,000 0.01% 1,013,430
2009-07-21 2009-07-17 4.050 264,200 -20,000 0.01% 1,070,010
2009-06-25 2009-06-23 3.750 284,200 +20,000 0.01% 1,065,750
2009-06-16 2009-06-12 4.200 264,200 +20,000 0.01% 1,109,640
2009-06-15 2009-06-11 4.350 244,200 +10,000 0.01% 1,062,270
2009-06-10 2009-06-08 4.650 234,200 -30,000 0.01% 1,089,030
2009-06-03 2009-06-01 4.300 264,200 -10,000 0.01% 1,136,060
2009-05-29 2009-05-26 4.150 274,200 -10,000 0.01% 1,137,930
2009-02-24 2009-02-20 2.750 284,200 +10,000 0.01% 781,550
2008-12-15 2008-12-11 2.150 274,200 -5,000 0.01% 589,530
2008-11-13 2008-11-11 2.000 279,200 +5,000 0.01% 558,400
2008-11-05 2008-11-03 1.470 274,200 +20,000 0.01% 403,074
2008-10-28 2008-10-24 1.300 254,200 +60,000 0.01% 330,460
2008-10-06 2008-10-02 2.330 194,200 +30,000 0.01% 452,486
2008-09-29 2008-09-25 2.300 164,200 -5,000 0.01% 377,660
2008-09-16 2008-09-11 3.450 169,200 +11,000 0.01% 583,740
2008-09-10 2008-09-08 3.550 158,200 +10,000 0.01% 561,610
2008-09-03 2008-09-01 3.550 148,200 +30,000 0.01% 526,110
2008-08-26 2008-08-21 3.500 118,200 +8,000 0.01% 413,700
2008-08-25 2008-08-20 3.650 110,200 +40,000 0.01% 402,230
2008-08-21 2008-08-19 3.600 70,200 +6,500 0.00% 252,720
2008-08-20 2008-08-18 3.550 63,700 +45,000 0.00% 226,135
2008-08-19 2008-08-15 3.500 18,700 +5,000 0.00% 65,450
2008-07-23 2008-07-21 4.100 13,700 -1,000 0.00% 56,170
2008-04-18 2008-04-16 5.600 14,700 +1,000 0.00% 82,320
2008-04-17 2008-04-15 6.900 13,700 -1,000 0.00% 94,530
2008-04-01 2008-03-28 5.500 14,700 +1,000 0.00% 80,850
2007-10-18 2007-10-16 9.600 13,700 -1,800 0.00% 131,520
2007-09-06 2007-09-04 9.100 15,500 +6,000 0.00% 141,050
2007-08-31 2007-08-29 8.800 9,500 +100 0.00% 83,600
2007-07-09 2007-07-05 10.600 9,400 -5,000 0.00% 99,640
2007-06-26 2007-06-22 11.200 14,400 0.00% 161,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top