History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 105,200 +0 0.00% 8,158,260
2025-10-13 2025-10-09 83.500 105,200 +0 0.00% 8,784,200
2025-10-10 2025-10-08 89.500 105,200 -1,000 0.00% 9,415,400
2025-10-09 2025-10-06 91.050 106,200 +500 0.00% 9,669,510
2025-10-08 2025-10-03 90.900 105,700 +4,500 0.00% 9,608,130
2025-10-06 2025-10-02 89.650 101,200 -5,500 0.00% 9,072,580
2025-10-03 2025-09-30 79.550 106,700 -5,000 0.00% 8,487,985
2025-10-02 2025-09-29 76.500 111,700 -4,500 0.00% 8,545,050
2025-09-30 2025-09-26 72.950 116,200 -500 0.00% 8,476,790
2025-09-29 2025-09-25 76.800 116,700 +2,000 0.00% 8,962,560
2025-09-26 2025-09-24 76.750 114,700 +500 0.00% 8,803,225
2025-09-25 2025-09-23 72.600 114,200 -500 0.00% 8,290,920
2025-09-24 2025-09-22 73.350 114,700 -1,500 0.00% 8,413,245
2025-09-23 2025-09-19 69.750 116,200 -1,000 0.00% 8,104,950
2025-09-22 2025-09-18 69.500 117,200 +2,500 0.00% 8,145,400
2025-09-18 2025-09-16 63.200 114,700 -500 0.00% 7,249,040
2025-09-17 2025-09-15 63.000 115,200 -500 0.00% 7,257,600
2025-09-16 2025-09-12 62.750 115,700 +500 0.00% 7,260,175
2025-09-11 2025-09-09 58.250 115,200 -10,000 0.00% 6,710,400
2025-09-08 2025-09-04 56.000 125,200 +1,000 0.00% 7,011,200
2025-09-04 2025-09-02 60.700 124,200 +500 0.00% 7,538,940
2025-09-03 2025-09-01 63.650 123,700 -1,000 0.00% 7,873,505
2025-09-02 2025-08-29 60.700 124,700 -2,500 0.00% 7,569,290
2025-09-01 2025-08-28 62.300 127,200 -500 0.00% 7,924,560
2025-08-29 2025-08-27 56.250 127,700 -2,000 0.00% 7,183,125
2025-08-28 2025-08-26 56.200 129,700 -8,000 0.00% 7,289,140
2025-08-27 2025-08-25 57.800 137,700 +5,000 0.00% 7,959,060
2025-08-26 2025-08-22 56.900 132,700 -7,500 0.00% 7,550,630
2025-08-15 2025-08-13 52.050 140,200 -3,500 0.00% 7,297,410
2025-08-12 2025-08-08 48.660 143,700 +4,500 0.00% 6,992,442
2025-08-11 2025-08-07 53.000 139,200 -1,000 0.00% 7,377,600
2025-08-08 2025-08-06 52.600 140,200 +1,000 0.00% 7,374,520
2025-08-06 2025-08-04 51.500 139,200 -500 0.00% 7,168,800
2025-08-04 2025-07-31 51.100 139,700 +9,500 0.00% 7,138,670
2025-08-01 2025-07-30 50.200 130,200 -1,000 0.00% 6,536,040
2025-07-31 2025-07-29 53.350 131,200 +6,500 0.00% 6,999,520
2025-07-29 2025-07-25 52.750 124,700 -6,500 0.00% 6,577,925
2025-07-28 2025-07-24 50.250 131,200 +1,500 0.00% 6,592,800
2025-07-24 2025-07-22 48.550 129,700 -1,500 0.00% 6,296,935
2025-07-22 2025-07-18 47.100 131,200 -1,000 0.00% 6,179,520
2025-07-21 2025-07-17 46.300 132,200 -11,000 0.00% 6,120,860
2025-07-16 2025-07-14 46.450 143,200 -9,000 0.00% 6,651,640
2025-07-15 2025-07-11 45.950 152,200 -8,000 0.00% 6,993,590
2025-07-08 2025-07-04 43.950 160,200 +500 0.00% 7,040,790
2025-07-04 2025-07-02 43.550 159,700 +700 0.00% 6,954,935
2025-07-03 2025-06-30 44.700 159,000 -4,000 0.00% 7,107,300
2025-07-02 2025-06-27 44.850 163,000 -1,000 0.00% 7,310,550
2025-06-30 2025-06-26 44.500 164,000 +5,500 0.00% 7,298,000
2025-06-27 2025-06-25 44.050 158,500 -21,000 0.00% 6,981,925
2025-06-26 2025-06-24 41.700 179,500 +500 0.00% 7,485,150
2025-06-25 2025-06-23 41.300 179,000 -9,500 0.00% 7,392,700
2025-06-24 2025-06-20 39.500 188,500 +10,000 0.00% 7,445,750
2025-06-23 2025-06-19 38.850 178,500 +10,000 0.00% 6,934,725
2025-06-20 2025-06-18 39.250 168,500 +10,000 0.00% 6,613,625
2025-06-18 2025-06-16 40.100 158,500 -1,000 0.00% 6,355,850
2025-06-16 2025-06-12 40.800 159,500 +2,000 0.00% 6,507,600
2025-06-11 2025-06-09 42.250 157,500 -27,000 0.00% 6,654,375
2025-06-09 2025-06-05 42.250 184,500 -2,500 0.00% 7,795,125
2025-06-05 2025-06-03 40.500 187,000 +4,000 0.00% 7,573,500
2025-06-02 2025-05-29 41.400 183,000 +3,500 0.00% 7,576,200
2025-05-30 2025-05-28 40.800 179,500 +1,000 0.00% 7,323,600
2025-05-28 2025-05-26 42.150 178,500 -500 0.00% 7,523,775
2025-05-27 2025-05-23 41.850 179,000 -500 0.00% 7,491,150
2025-05-20 2025-05-16 41.700 179,500 -1,000 0.00% 7,485,150
2025-05-15 2025-05-13 42.650 180,500 +32,000 0.00% 7,698,325
2025-05-13 2025-05-09 43.000 148,500 +2,000 0.00% 6,385,500
2025-05-08 2025-05-06 46.950 146,500 +2,000 0.00% 6,878,175
2025-05-07 2025-05-02 47.500 144,500 +1,500 0.00% 6,863,750
2025-05-06 2025-04-30 46.900 143,000 +2,500 0.00% 6,706,700
2025-05-02 2025-04-29 45.750 140,500 +500 0.00% 6,427,875
2025-04-30 2025-04-28 45.400 140,000 +1,000 0.00% 6,356,000
2025-04-28 2025-04-24 46.350 139,000 +1,500 0.00% 6,442,650
2025-04-24 2025-04-22 46.600 137,500 +1,000 0.00% 6,407,500
2025-04-17 2025-04-15 45.350 136,500 +6,000 0.00% 6,190,275
2025-04-15 2025-04-11 46.700 130,500 -31,000 0.00% 6,094,350
2025-04-14 2025-04-10 44.100 161,500 +3,000 0.00% 7,122,150
2025-04-11 2025-04-09 43.250 158,500 -11,000 0.00% 6,855,125
2025-04-10 2025-04-08 39.150 169,500 +26,000 0.00% 6,635,925
2025-04-09 2025-04-07 37.700 143,500 +11,000 0.00% 5,409,950
2025-04-03 2025-04-01 44.300 132,500 +1,000 0.00% 5,869,750
2025-04-02 2025-03-31 46.100 131,500 +1,000 0.00% 6,062,150
2025-04-01 2025-03-28 48.000 130,500 +500 0.00% 6,264,000
2025-03-31 2025-03-27 50.350 130,000 -11,500 0.00% 6,545,500
2025-03-28 2025-03-26 48.300 141,500 -500 0.00% 6,834,450
2025-03-26 2025-03-24 48.300 142,000 +500 0.00% 6,858,600
2025-03-25 2025-03-21 46.950 141,500 +5,500 0.00% 6,643,425
2025-03-24 2025-03-20 50.750 136,000 +5,000 0.00% 6,902,000
2025-03-21 2025-03-19 51.050 131,000 +5,000 0.00% 6,687,550
2025-03-20 2025-03-18 51.700 126,000 +3,500 0.00% 6,514,200
2025-03-19 2025-03-17 49.550 122,500 +1,000 0.00% 6,069,875
2025-03-18 2025-03-14 50.500 121,500 -1,000 0.00% 6,135,750
2025-03-14 2025-03-12 52.450 122,500 -500 0.00% 6,425,125
2025-03-13 2025-03-11 53.300 123,000 +2,000 0.00% 6,555,900
2025-03-12 2025-03-10 52.050 121,000 +5,000 0.00% 6,298,050
2025-03-06 2025-03-04 51.550 116,000 -10,000 0.00% 5,979,800
2025-03-04 2025-02-28 53.600 126,000 -500 0.00% 6,753,600
2025-03-03 2025-02-27 57.800 126,500 +500 0.00% 7,311,700
2025-02-28 2025-02-26 57.400 126,000 -3,500 0.00% 7,232,400
2025-02-27 2025-02-25 54.200 129,500 +4,000 0.00% 7,018,900
2025-02-26 2025-02-24 55.000 125,500 -1,000 0.00% 6,902,500
2025-02-25 2025-02-21 54.200 126,500 +2,000 0.00% 6,856,300
2025-02-24 2025-02-20 50.250 124,500 -1,000 0.00% 6,256,125
2025-02-21 2025-02-19 51.800 125,500 -2,000 0.00% 6,500,900
2025-02-19 2025-02-17 47.500 127,500 -4,000 0.00% 6,056,250
2025-02-18 2025-02-14 45.550 131,500 +8,000 0.00% 5,989,825
2025-02-14 2025-02-12 47.950 123,500 +15,000 0.00% 5,921,825
2025-02-13 2025-02-11 45.300 108,500 -2,000 0.00% 4,915,050
2025-02-12 2025-02-10 47.800 110,500 -5,000 0.00% 5,281,900
2025-02-11 2025-02-07 46.650 115,500 +5,000 0.00% 5,388,075
2025-02-07 2025-02-05 44.700 110,500 -4,000 0.00% 4,939,350
2025-02-06 2025-02-04 45.450 114,500 -6,000 0.00% 5,204,025
2025-02-05 2025-02-03 41.900 120,500 -4,000 0.00% 5,048,950
2025-02-04 2025-01-28 38.000 124,500 -64,000 0.00% 4,731,000
2025-02-03 2025-01-24 41.300 188,500 +5,920 0.00% 7,785,050
2025-01-27 2025-01-23 39.050 182,580 +41,080 0.00% 7,129,749
2025-01-24 2025-01-22 42.100 141,500 +6,600 0.00% 5,957,150
2025-01-23 2025-01-21 41.900 134,900 +5,000 0.00% 5,652,310
2025-01-22 2025-01-20 39.400 129,900 +400 0.00% 5,118,060
2025-01-21 2025-01-17 39.450 129,500 -5,100 0.00% 5,108,775
2025-01-20 2025-01-16 36.000 134,600 -400 0.00% 4,845,600
2025-01-17 2025-01-15 37.200 135,000 -1,900 0.00% 5,022,000
2025-01-16 2025-01-14 35.100 136,900 -7,200 0.00% 4,805,190
2025-01-15 2025-01-13 34.350 144,100 -8,400 0.00% 4,949,835
2025-01-14 2025-01-10 32.350 152,500 -7,300 0.00% 4,933,375
2025-01-13 2025-01-09 31.450 159,800 -13,000 0.00% 5,025,710
2025-01-10 2025-01-08 30.550 172,800 -5,000 0.00% 5,279,040
2025-01-09 2025-01-07 31.150 177,800 -30,000 0.00% 5,538,470
2025-01-08 2025-01-06 29.650 207,800 +5,000 0.00% 6,161,270
2025-01-06 2025-01-02 29.000 202,800 +29,000 0.00% 5,881,200
2025-01-03 2024-12-31 31.800 173,800 -20,500 0.00% 5,526,840
2025-01-02 2024-12-27 30.650 194,300 -8,900 0.00% 5,955,295
2024-12-30 2024-12-24 29.150 203,200 +6,500 0.00% 5,923,280
2024-12-27 2024-12-20 28.300 196,700 -8,500 0.00% 5,566,610
2024-12-23 2024-12-19 26.150 205,200 -6,000 0.00% 5,365,980
2024-12-19 2024-12-17 25.250 211,200 +6,000 0.00% 5,332,800
2024-12-18 2024-12-16 25.350 205,200 +500 0.00% 5,201,820
2024-12-17 2024-12-13 25.900 204,700 +11,000 0.00% 5,301,730
2024-12-16 2024-12-12 27.100 193,700 +5,000 0.00% 5,249,270
2024-12-12 2024-12-10 27.000 188,700 -1,500 0.00% 5,094,900
2024-12-11 2024-12-09 27.550 190,200 -5,000 0.00% 5,240,010
2024-12-09 2024-12-05 26.100 195,200 -7,000 0.00% 5,094,720
2024-12-06 2024-12-04 26.300 202,200 +1,000 0.00% 5,317,860
2024-12-05 2024-12-03 26.000 201,200 +7,000 0.00% 5,231,200
2024-12-04 2024-12-02 26.400 194,200 -6,500 0.00% 5,126,880
2024-12-03 2024-11-29 26.000 200,700 +5,000 0.00% 5,218,200
2024-11-28 2024-11-26 24.650 195,700 +2,000 0.00% 4,824,005
2024-11-27 2024-11-25 25.100 193,700 -1,000 0.00% 4,861,870
2024-11-26 2024-11-22 25.050 194,700 +5,000 0.00% 4,877,235
2024-11-25 2024-11-21 26.850 189,700 +2,000 0.00% 5,093,445
2024-11-21 2024-11-19 27.100 187,700 -500 0.00% 5,086,670
2024-11-20 2024-11-18 26.450 188,200 +1,000 0.00% 4,977,890
2024-11-19 2024-11-15 26.400 187,200 -2,000 0.00% 4,942,080
2024-11-18 2024-11-14 26.550 189,200 -6,000 0.00% 5,023,260
2024-11-15 2024-11-13 27.150 195,200 +6,000 0.00% 5,299,680
2024-11-14 2024-11-12 27.150 189,200 +10,000 0.00% 5,136,780
2024-11-13 2024-11-11 29.500 179,200 -9,000 0.00% 5,286,400
2024-11-12 2024-11-08 28.550 188,200 -3,000 0.00% 5,373,110
2024-11-11 2024-11-07 28.250 191,200 -1,000 0.00% 5,401,400
2024-11-08 2024-11-06 26.900 192,200 -3,000 0.00% 5,170,180
2024-11-07 2024-11-05 27.500 195,200 +4,000 0.00% 5,368,000
2024-11-06 2024-11-04 25.850 191,200 +1,500 0.00% 4,942,520
2024-11-05 2024-11-01 25.750 189,700 +3,000 0.00% 4,884,775
2024-11-01 2024-10-30 26.600 186,700 +2,000 0.00% 4,966,220
2024-10-31 2024-10-29 28.700 184,700 -5,000 0.00% 5,300,890
2024-10-30 2024-10-28 28.800 189,700 -8,000 0.00% 5,463,360
2024-10-29 2024-10-25 28.800 197,700 +11,000 0.00% 5,693,760
2024-10-28 2024-10-24 28.500 186,700 -4,000 0.00% 5,320,950
2024-10-25 2024-10-23 29.150 190,700 -16,000 0.00% 5,558,905
2024-10-24 2024-10-22 29.700 206,700 +1,000 0.00% 6,138,990
2024-10-23 2024-10-21 29.600 205,700 +5,500 0.00% 6,088,720
2024-10-22 2024-10-18 30.250 200,200 -4,700 0.00% 6,056,050
2024-10-21 2024-10-17 26.000 204,900 -3,000 0.00% 5,327,400
2024-10-18 2024-10-16 25.800 207,900 -2,000 0.00% 5,363,820
2024-10-17 2024-10-15 26.150 209,900 +1,000 0.00% 5,488,885
2024-10-16 2024-10-14 26.650 208,900 +9,000 0.00% 5,567,185
2024-10-15 2024-10-10 25.500 199,900 -10,500 0.00% 5,097,450
2024-10-10 2024-10-08 27.200 210,400 -23,500 0.00% 5,722,880
2024-10-09 2024-10-07 33.300 233,900 -19,500 0.00% 7,788,870
2024-10-08 2024-10-04 27.350 253,400 -7,500 0.00% 6,930,490
2024-10-04 2024-10-02 22.200 260,900 +4,000 0.00% 5,791,980
2024-10-03 2024-09-30 20.850 256,900 +28,000 0.00% 5,356,365
2024-10-02 2024-09-27 18.560 228,900 -5,500 0.00% 4,248,384
2024-09-30 2024-09-26 17.780 234,400 -16,000 0.00% 4,167,632
2024-09-27 2024-09-25 17.120 250,400 -3,500 0.00% 4,286,848
2024-09-26 2024-09-24 17.000 253,900 +3,000 0.00% 4,316,300
2024-09-24 2024-09-20 16.200 250,900 +1,000 0.00% 4,064,580
2024-09-13 2024-09-11 15.380 249,900 +500 0.00% 3,843,462
2024-09-05 2024-09-03 16.380 249,400 +500 0.00% 4,085,172
2024-09-03 2024-08-30 17.080 248,900 -1,500 0.00% 4,251,212
2024-08-30 2024-08-28 16.400 250,400 +1,000 0.00% 4,106,560
2024-08-26 2024-08-22 16.460 249,400 +2,000 0.00% 4,105,124
2024-08-23 2024-08-21 16.620 247,400 -2,000 0.00% 4,111,788
2024-08-19 2024-08-15 16.860 249,400 -15,500 0.00% 4,204,884
2024-08-13 2024-08-09 16.580 264,900 -3,000 0.00% 4,392,042
2024-08-09 2024-08-07 15.800 267,900 +500 0.00% 4,232,820
2024-07-30 2024-07-26 16.800 267,400 +6,500 0.00% 4,492,320
2024-07-25 2024-07-23 17.440 260,900 +5,000 0.00% 4,550,096
2024-07-24 2024-07-22 18.020 255,900 -4,000 0.00% 4,611,318
2024-07-23 2024-07-19 17.620 259,900 +3,000 0.00% 4,579,438
2024-07-19 2024-07-17 17.160 256,900 +500 0.00% 4,408,404
2024-07-16 2024-07-12 18.100 256,400 +3,500 0.00% 4,640,840
2024-07-15 2024-07-11 18.180 252,900 +1,000 0.00% 4,597,722
2024-07-08 2024-07-04 17.480 251,900 -500 0.00% 4,403,212
2024-07-05 2024-07-03 17.540 252,400 +500 0.00% 4,427,096
2024-06-26 2024-06-24 17.980 251,900 +10,000 0.00% 4,529,162
2024-06-24 2024-06-20 19.140 241,900 -2,000 0.00% 4,629,966
2024-06-21 2024-06-19 18.860 243,900 -4,000 0.00% 4,599,954
2024-06-20 2024-06-18 18.660 247,900 -10,000 0.00% 4,625,814
2024-06-14 2024-06-12 17.860 257,900 -9,000 0.00% 4,606,094
2024-06-13 2024-06-11 18.640 266,900 -1,000 0.00% 4,975,016
2024-06-12 2024-06-07 18.380 267,900 -1,000 0.00% 4,924,002
2024-06-11 2024-06-06 18.060 268,900 +10,000 0.00% 4,856,334
2024-06-06 2024-06-04 16.760 258,900 +7,000 0.00% 4,339,164
2024-06-05 2024-06-03 16.700 251,900 +16,000 0.00% 4,206,730
2024-06-04 2024-05-31 16.540 235,900 -6,000 0.00% 3,901,786
2024-06-03 2024-05-30 16.840 241,900 -11,000 0.00% 4,073,596
2024-05-31 2024-05-29 16.060 252,900 +6,000 0.00% 4,061,574
2024-05-29 2024-05-27 16.480 246,900 -4,000 0.00% 4,068,912
2024-05-28 2024-05-24 15.340 250,900 +2,000 0.00% 3,848,806
2024-05-27 2024-05-23 15.600 248,900 +3,900 0.00% 3,882,840
2024-05-24 2024-05-22 16.080 245,000 +10,100 0.00% 3,939,600
2024-05-23 2024-05-21 16.040 234,900 +4,000 0.00% 3,767,796
2024-05-20 2024-05-16 16.620 230,900 -3,000 0.00% 3,837,558
2024-05-17 2024-05-14 16.300 233,900 -4,000 0.00% 3,812,570
2024-05-16 2024-05-13 16.400 237,900 -6,000 0.00% 3,901,560
2024-05-14 2024-05-10 16.260 243,900 -8,000 0.00% 3,965,814
2024-05-13 2024-05-09 16.020 251,900 -10,000 0.00% 4,035,438
2024-05-10 2024-05-08 15.300 261,900 +14,000 0.00% 4,007,070
2024-05-09 2024-05-07 15.740 247,900 +4,000 0.00% 3,901,946
2024-05-08 2024-05-06 16.000 243,900 -500 0.00% 3,902,400
2024-05-06 2024-05-02 15.840 244,400 +13,000 0.00% 3,871,296
2024-05-02 2024-04-29 15.720 231,400 -10,000 0.00% 3,637,608
2024-04-22 2024-04-18 14.520 241,400 -4,000 0.00% 3,505,128
2024-04-19 2024-04-17 14.180 245,400 -5,000 0.00% 3,479,772
2024-04-18 2024-04-16 14.020 250,400 +5,000 0.00% 3,510,608
2024-04-17 2024-04-15 14.520 245,400 -5,000 0.00% 3,563,208
2024-04-15 2024-04-11 14.440 250,400 +9,000 0.00% 3,615,776
2024-04-11 2024-04-09 14.980 241,400 -4,000 0.00% 3,616,172
2024-04-10 2024-04-08 14.520 245,400 +9,000 0.00% 3,563,208
2024-04-08 2024-04-03 15.160 236,400 +10,000 0.00% 3,583,824
2024-04-05 2024-04-02 15.240 226,400 -5,000 0.00% 3,450,336
2024-04-03 2024-03-28 15.160 231,400 +5,000 0.00% 3,508,024
2024-03-22 2024-03-20 16.660 226,400 -1,000 0.00% 3,771,824
2024-03-15 2024-03-13 17.180 227,400 +6,000 0.00% 3,906,732
2024-03-14 2024-03-12 17.240 221,400 -5,000 0.00% 3,816,936
2024-03-12 2024-03-08 16.620 226,400 -5,000 0.00% 3,762,768
2024-03-11 2024-03-07 16.400 231,400 +5,000 0.00% 3,794,960
2024-03-08 2024-03-06 16.600 226,400 +1,000 0.00% 3,758,240
2024-03-07 2024-03-05 16.380 225,400 +1,000 0.00% 3,692,052
2024-03-05 2024-03-01 17.040 224,400 +5,000 0.00% 3,823,776
2024-03-04 2024-02-29 16.780 219,400 -5,000 0.00% 3,681,532
2024-03-01 2024-02-28 15.840 224,400 +7,000 0.00% 3,554,496
2024-02-26 2024-02-22 15.160 217,400 -3,000 0.00% 3,295,784
2024-02-23 2024-02-21 15.040 220,400 -16,000 0.00% 3,314,816
2024-02-22 2024-02-20 14.340 236,400 +5,000 0.00% 3,389,976
2024-02-21 2024-02-19 14.560 231,400 +5,000 0.00% 3,369,184
2024-02-20 2024-02-16 15.120 226,400 +1,000 0.00% 3,423,168
2024-02-15 2024-02-09 14.240 225,400 -2,000 0.00% 3,209,696
2024-02-14 2024-02-07 14.120 227,400 +5,000 0.00% 3,210,888
2024-02-08 2024-02-06 15.340 222,400 -500 0.00% 3,411,616
2024-02-07 2024-02-05 14.120 222,900 +500 0.00% 3,147,348
2024-02-02 2024-01-31 14.080 222,400 +2,000 0.00% 3,131,392
2024-01-30 2024-01-26 15.560 220,400 -1,000 0.00% 3,429,424
2024-01-25 2024-01-23 15.200 221,400 +1,000 0.00% 3,365,280
2024-01-11 2024-01-09 17.620 220,400 -2,000 0.00% 3,883,448
2024-01-09 2024-01-05 18.460 222,400 +10,000 0.00% 4,105,504
2024-01-05 2024-01-03 18.940 212,400 +5,000 0.00% 4,022,856
2023-12-28 2023-12-22 20.150 207,400 -300 0.00% 4,179,110
2023-12-27 2023-12-21 20.450 207,700 +1,000 0.00% 4,247,465
2023-12-20 2023-12-18 20.350 206,700 +5,300 0.00% 4,206,345
2023-12-19 2023-12-15 20.600 201,400 -10,000 0.00% 4,148,840
2023-12-13 2023-12-11 20.850 211,400 +2,000 0.00% 4,407,690
2023-12-07 2023-12-05 20.750 209,400 -10,000 0.00% 4,345,050
2023-11-28 2023-11-24 21.550 219,400 -5,000 0.00% 4,728,070
2023-11-27 2023-11-23 21.800 224,400 -3,000 0.00% 4,891,920
2023-11-24 2023-11-22 21.450 227,400 +7,000 0.00% 4,877,730
2023-11-21 2023-11-17 21.600 220,400 +2,000 0.00% 4,760,640
2023-11-20 2023-11-16 21.850 218,400 +2,000 0.00% 4,772,040
2023-11-15 2023-11-13 22.200 216,400 +3,000 0.00% 4,804,080
2023-11-14 2023-11-10 21.800 213,400 +8,000 0.00% 4,652,120
2023-11-08 2023-11-06 24.350 205,400 -2,000 0.00% 5,001,490
2023-10-31 2023-10-27 22.750 207,400 -5,500 0.00% 4,718,350
2023-10-20 2023-10-18 20.950 212,900 -2,500 0.00% 4,460,255
2023-10-19 2023-10-17 20.550 215,400 -1,000 0.00% 4,426,470
2023-10-16 2023-10-12 21.000 216,400 +1,500 0.00% 4,544,400
2023-10-13 2023-10-11 21.000 214,900 -1,000 0.00% 4,512,900
2023-09-27 2023-09-25 19.800 215,900 +2,000 0.00% 4,274,820
2023-09-25 2023-09-21 19.080 213,900 +1,000 0.00% 4,081,212
2023-09-20 2023-09-18 18.880 212,900 +2,000 0.00% 4,019,552
2023-09-12 2023-09-07 19.820 210,900 +1,000 0.00% 4,180,038
2023-09-11 2023-09-06 21.450 209,900 +3,000 0.00% 4,502,355
2023-09-07 2023-09-05 20.950 206,900 -7,000 0.00% 4,334,555
2023-09-06 2023-09-04 21.850 213,900 -5,000 0.00% 4,673,715
2023-09-05 2023-08-31 19.700 218,900 -12,500 0.00% 4,312,330
2023-08-29 2023-08-25 17.760 231,400 -3,000 0.00% 4,109,664
2023-08-28 2023-08-24 18.160 234,400 -1,000 0.00% 4,256,704
2023-08-25 2023-08-23 17.380 235,400 +1,000 0.00% 4,091,252
2023-08-23 2023-08-21 17.040 234,400 +5,000 0.00% 3,994,176
2023-08-22 2023-08-18 17.640 229,400 -1,000 0.00% 4,046,616
2023-08-15 2023-08-11 18.100 230,400 +10,500 0.00% 4,170,240
2023-08-14 2023-08-10 18.480 219,900 +500 0.00% 4,063,752
2023-08-10 2023-08-08 18.460 219,400 +3,000 0.00% 4,050,124
2023-08-09 2023-08-07 18.620 216,400 +2,000 0.00% 4,029,368
2023-08-08 2023-08-04 18.720 214,400 +3,500 0.00% 4,013,568
2023-08-07 2023-08-03 18.800 210,900 +3,000 0.00% 3,964,920
2023-08-04 2023-08-02 18.920 207,900 +2,500 0.00% 3,933,468
2023-08-01 2023-07-28 19.620 205,400 +500 0.00% 4,029,948
2023-06-21 2023-06-19 22.450 204,900 -3,000 0.00% 4,600,005
2023-06-20 2023-06-16 22.550 207,900 +3,000 0.00% 4,688,145
2023-06-16 2023-06-14 22.650 204,900 -1,000 0.00% 4,640,985
2023-06-02 2023-05-31 20.300 205,900 -1,000 0.00% 4,179,770
2023-06-01 2023-05-30 19.920 206,900 +1,000 0.00% 4,121,448
2023-05-23 2023-05-19 20.800 205,900 -5,000 0.00% 4,282,720
2023-05-16 2023-05-12 20.200 210,900 -1,000 0.00% 4,260,180
2023-05-12 2023-05-10 19.680 211,900 +1,000 0.00% 4,170,192
2023-05-11 2023-05-09 19.260 210,900 +12,000 0.00% 4,061,934
2023-05-08 2023-05-04 21.500 198,900 +500 0.00% 4,276,350
2023-04-27 2023-04-25 21.700 198,400 +500 0.00% 4,305,280
2023-04-26 2023-04-24 23.000 197,900 +3,000 0.00% 4,551,700
2023-04-25 2023-04-21 23.250 194,900 -7,500 0.00% 4,531,425
2023-04-24 2023-04-20 25.600 202,400 +7,000 0.00% 5,181,440
2023-04-21 2023-04-19 24.100 195,400 +500 0.00% 4,709,140
2023-04-20 2023-04-18 23.700 194,900 +6,000 0.00% 4,619,130
2023-04-19 2023-04-17 24.650 188,900 -3,500 0.00% 4,656,385
2023-04-18 2023-04-14 23.900 192,400 -500 0.00% 4,598,360
2023-04-17 2023-04-13 22.300 192,900 -8,000 0.00% 4,301,670
2023-04-14 2023-04-12 23.050 200,900 -5,500 0.00% 4,630,745
2023-04-13 2023-04-11 21.800 206,400 +500 0.00% 4,499,520
2023-04-12 2023-04-06 22.450 205,900 -9,500 0.00% 4,622,455
2023-04-11 2023-04-04 20.850 215,400 -9,000 0.00% 4,491,090
2023-04-04 2023-03-31 18.600 224,400 -4,000 0.00% 4,173,840
2023-03-31 2023-03-29 17.860 228,400 -1,000 0.00% 4,079,224
2023-03-30 2023-03-28 17.680 229,400 +4,000 0.00% 4,055,792
2023-03-28 2023-03-24 17.940 225,400 -4,000 0.00% 4,043,676
2023-03-21 2023-03-17 18.940 229,400 -12,500 0.00% 4,344,836
2023-03-20 2023-03-16 17.280 241,900 +3,500 0.00% 4,180,032
2023-03-17 2023-03-15 17.520 238,400 -12,000 0.00% 4,176,768
2023-03-08 2023-03-06 16.720 250,400 +10,500 0.00% 4,186,688
2023-03-02 2023-02-28 16.040 239,900 -1,000 0.00% 3,847,996
2023-02-20 2023-02-16 16.740 240,900 +5,000 0.00% 4,032,666
2023-02-17 2023-02-15 17.000 235,900 +4,000 0.00% 4,010,300
2023-02-15 2023-02-13 17.060 231,900 -4,000 0.00% 3,956,214
2023-02-01 2023-01-30 17.400 235,900 +5,000 0.00% 4,104,660
2023-01-31 2023-01-27 18.320 230,900 -3,000 0.00% 4,230,088
2023-01-30 2023-01-26 18.400 233,900 -5,000 0.00% 4,303,760
2023-01-13 2023-01-11 17.180 238,900 -1,000 0.00% 4,104,302
2022-12-30 2022-12-28 16.920 239,900 +1,000 0.00% 4,059,108
2022-12-23 2022-12-21 16.800 238,900 -2,500 0.00% 4,013,520
2022-12-16 2022-12-14 17.520 241,400 +6,500 0.00% 4,229,328
2022-12-12 2022-12-08 16.500 234,900 -1,000 0.00% 3,875,850
2022-12-08 2022-12-06 16.160 235,900 +6,000 0.00% 3,812,144
2022-12-02 2022-11-30 16.980 229,900 -1,000 0.00% 3,903,702
2022-11-30 2022-11-28 16.580 230,900 +500 0.00% 3,828,322
2022-11-24 2022-11-22 16.920 230,400 -3,000 0.00% 3,898,368
2022-11-22 2022-11-18 17.000 233,400 +3,000 0.00% 3,967,800
2022-11-18 2022-11-16 17.640 230,400 -500 0.00% 4,064,256
2022-11-17 2022-11-15 17.940 230,900 -2,000 0.00% 4,142,346
2022-11-11 2022-11-09 17.080 232,900 -3,000 0.00% 3,977,932
2022-11-03 2022-11-01 16.820 235,900 -200 0.00% 3,967,838
2022-11-02 2022-10-31 16.400 236,100 -1,500 0.00% 3,872,040
2022-10-28 2022-10-26 16.060 237,600 +500 0.00% 3,815,856
2022-10-27 2022-10-25 15.640 237,100 -10,000 0.00% 3,708,244
2022-10-26 2022-10-24 15.400 247,100 +10,000 0.00% 3,805,340
2022-10-24 2022-10-20 15.760 237,100 -5,000 0.00% 3,736,696
2022-10-19 2022-10-17 15.360 242,100 +5,000 0.00% 3,718,656
2022-10-11 2022-10-07 17.200 237,100 -2,000 0.00% 4,078,120
2022-10-06 2022-10-03 16.140 239,100 -1,000 0.00% 3,859,074
2022-10-03 2022-09-29 15.980 240,100 -1,000 0.00% 3,836,798
2022-09-01 2022-08-30 15.420 241,100 -10,000 0.00% 3,717,762
2022-08-30 2022-08-26 15.620 251,100 +10,000 0.00% 3,922,182
2022-08-29 2022-08-25 15.740 241,100 -5,000 0.00% 3,794,914
2022-08-26 2022-08-24 15.280 246,100 -5,000 0.00% 3,760,408
2022-08-25 2022-08-23 15.580 251,100 +10,000 0.00% 3,912,138
2022-08-17 2022-08-15 16.040 241,100 +1,000 0.00% 3,867,244
2022-08-16 2022-08-12 17.080 240,100 -37,000 0.00% 4,100,908
2022-08-04 2022-08-02 15.540 277,100 +500 0.00% 4,306,134
2022-07-27 2022-07-25 17.200 276,600 -3,000 0.00% 4,757,520
2022-07-26 2022-07-22 16.900 279,600 +3,000 0.00% 4,725,240
2022-07-08 2022-07-06 17.180 276,600 -10,000 0.00% 4,751,988
2022-06-30 2022-06-28 18.860 286,600 -10,000 0.00% 5,405,276
2022-06-29 2022-06-27 18.560 296,600 -4,000 0.00% 5,504,896
2022-06-21 2022-06-17 18.080 300,600 +2,000 0.00% 5,434,848
2022-06-20 2022-06-16 17.780 298,600 +1,000 0.00% 5,309,108
2022-06-17 2022-06-15 18.380 297,600 -7,000 0.00% 5,469,888
2022-06-16 2022-06-14 18.440 304,600 +7,000 0.00% 5,616,824
2022-06-15 2022-06-13 18.860 297,600 -1,000 0.00% 5,612,736
2022-06-14 2022-06-10 18.860 298,600 +10,000 0.00% 5,631,596
2022-06-13 2022-06-09 17.460 288,600 -2,000 0.00% 5,038,956
2022-06-09 2022-06-07 17.900 290,600 -1,500 0.00% 5,201,740
2022-05-31 2022-05-27 17.260 292,100 -11,000 0.00% 5,041,646
2022-05-27 2022-05-25 17.000 303,100 +10,000 0.00% 5,152,700
2022-05-24 2022-05-20 16.280 293,100 -1,000 0.00% 4,771,668
2022-05-17 2022-05-13 15.980 294,100 +1,000 0.00% 4,699,718
2022-05-13 2022-05-11 15.820 293,100 -2,000 0.00% 4,636,842
2022-05-12 2022-05-10 15.160 295,100 +1,000 0.00% 4,473,716
2022-05-11 2022-05-06 15.220 294,100 +2,000 0.00% 4,476,202
2022-05-06 2022-05-04 16.040 292,100 -500 0.00% 4,685,284
2022-04-27 2022-04-25 15.000 292,600 +500 0.00% 4,389,000
2022-04-25 2022-04-21 15.720 292,100 +3,500 0.00% 4,591,812
2022-04-21 2022-04-19 16.320 288,600 -1,000 0.00% 4,709,952
2022-04-20 2022-04-14 16.600 289,600 +1,000 0.00% 4,807,360
2022-04-14 2022-04-12 16.540 288,600 +1,000 0.00% 4,773,444
2022-04-12 2022-04-08 17.080 287,600 +14,500 0.00% 4,912,208
2022-04-11 2022-04-07 16.800 273,100 +2,500 0.00% 4,588,080
2022-03-29 2022-03-25 16.800 270,600 +2,000 0.00% 4,546,080
2022-03-28 2022-03-24 17.640 268,600 +3,000 0.00% 4,738,104
2022-03-25 2022-03-23 18.140 265,600 -1,000 0.00% 4,817,984
2022-03-23 2022-03-21 17.420 266,600 -1,500 0.00% 4,644,172
2022-03-21 2022-03-17 17.060 268,100 -1,000 0.00% 4,573,786
2022-03-17 2022-03-15 15.140 269,100 +3,000 0.00% 4,074,174
2022-03-16 2022-03-14 17.060 266,100 +1,000 0.00% 4,539,666
2022-03-14 2022-03-10 18.080 265,100 -1,000 0.00% 4,793,008
2022-03-10 2022-03-08 17.240 266,100 +500 0.00% 4,587,564
2022-03-09 2022-03-07 17.500 265,600 +500 0.00% 4,648,000
2022-03-08 2022-03-04 18.080 265,100 +1,000 0.00% 4,793,008
2022-03-04 2022-03-02 18.840 264,100 +500 0.00% 4,975,644
2022-02-24 2022-02-22 19.660 263,600 +4,000 0.00% 5,182,376
2022-02-23 2022-02-21 20.100 259,600 -2,000 0.00% 5,217,960
2022-02-21 2022-02-17 20.250 261,600 +7,000 0.00% 5,297,400
2022-02-17 2022-02-15 20.550 254,600 +2,500 0.00% 5,232,030
2022-02-16 2022-02-14 20.200 252,100 -2,000 0.00% 5,092,420
2022-02-15 2022-02-11 20.150 254,100 +1,000 0.00% 5,120,115
2022-02-07 2022-01-31 18.680 253,100 -2,000 0.00% 4,727,908
2022-01-27 2022-01-25 19.020 255,100 +2,500 0.00% 4,852,002
2022-01-19 2022-01-17 18.680 252,600 -30,000 0.00% 4,718,568
2022-01-17 2022-01-13 18.660 282,600 -1,000 0.00% 5,273,316
2022-01-10 2022-01-06 18.300 283,600 +1,000 0.00% 5,189,880
2022-01-06 2022-01-04 18.600 282,600 -500 0.00% 5,256,360
2022-01-04 2021-12-31 18.660 283,100 +30,000 0.00% 5,282,646
2021-12-29 2021-12-24 18.400 253,100 +500 0.00% 4,657,040
2021-12-22 2021-12-20 18.040 252,600 -3,000 0.00% 4,556,904
2021-12-20 2021-12-16 18.420 255,600 -3,000 0.00% 4,708,152
2021-12-17 2021-12-15 18.720 258,600 -7,000 0.00% 4,840,992
2021-12-09 2021-12-07 21.050 265,600 -17,000 0.00% 5,590,880
2021-12-08 2021-12-06 20.950 282,600 +5,000 0.00% 5,920,470
2021-12-07 2021-12-03 21.700 277,600 +1,000 0.00% 6,023,920
2021-12-06 2021-12-02 22.050 276,600 -25,000 0.00% 6,099,030
2021-12-02 2021-11-30 21.450 301,600 +15,000 0.00% 6,469,320
2021-11-30 2021-11-26 21.350 286,600 +10,000 0.00% 6,118,910
2021-11-25 2021-11-23 22.100 276,600 +20,000 0.00% 6,112,860
2021-11-19 2021-11-17 22.600 256,600 -7,000 0.00% 5,799,160
2021-11-18 2021-11-16 22.150 263,600 -2,000 0.00% 5,838,740
2021-11-17 2021-11-15 22.350 265,600 +15,000 0.00% 5,936,160
2021-11-16 2021-11-12 22.600 250,600 +3,000 0.00% 5,663,560
2021-11-12 2021-11-10 24.000 247,600 -2,000 0.00% 5,942,400
2021-11-11 2021-11-09 23.900 249,600 +1,000 0.00% 5,965,440
2021-11-10 2021-11-08 23.000 248,600 -2,000 0.00% 5,717,800
2021-11-09 2021-11-05 23.050 250,600 -8,000 0.00% 5,776,330
2021-11-08 2021-11-04 23.200 258,600 -1,000 0.00% 5,999,520
2021-11-05 2021-11-03 22.900 259,600 -3,000 0.00% 5,944,840
2021-11-02 2021-10-29 22.000 262,600 +4,000 0.00% 5,777,200
2021-10-26 2021-10-22 23.150 258,600 +7,000 0.00% 5,986,590
2021-10-22 2021-10-20 22.300 251,600 +1,000 0.00% 5,610,680
2021-10-21 2021-10-19 22.450 250,600 +500 0.00% 5,625,970
2021-10-20 2021-10-18 21.950 250,100 +5,000 0.00% 5,489,695
2021-10-07 2021-10-05 21.650 245,100 +500 0.00% 5,306,415
2021-10-05 2021-09-30 22.050 244,600 +3,000 0.00% 5,393,430
2021-10-04 2021-09-29 22.450 241,600 -4,000 0.00% 5,423,920
2021-09-30 2021-09-28 22.000 245,600 +4,500 0.00% 5,403,200
2021-09-29 2021-09-27 21.900 241,100 -1,500 0.00% 5,280,090
2021-09-23 2021-09-20 22.250 242,600 -6,000 0.00% 5,397,850
2021-09-21 2021-09-17 22.650 248,600 -500 0.00% 5,630,790
2021-09-20 2021-09-16 22.400 249,100 +2,500 0.00% 5,579,840
2021-09-15 2021-09-13 23.250 246,600 +500 0.00% 5,733,450
2021-09-14 2021-09-10 23.600 246,100 +4,000 0.00% 5,807,960
2021-09-13 2021-09-09 22.850 242,100 +2,000 0.00% 5,531,985
2021-09-10 2021-09-08 23.250 240,100 +4,500 0.00% 5,582,325
2021-09-08 2021-09-06 23.950 235,600 -6,000 0.00% 5,642,620
2021-09-07 2021-09-03 24.050 241,600 +1,000 0.00% 5,810,480
2021-09-06 2021-09-02 23.950 240,600 -18,000 0.00% 5,762,370
2021-09-02 2021-08-31 23.800 258,600 +9,000 0.00% 6,154,680
2021-09-01 2021-08-30 24.200 249,600 +20,000 0.00% 6,040,320
2021-08-30 2021-08-26 24.150 229,600 -7,000 0.00% 5,544,840
2021-08-27 2021-08-25 23.900 236,600 +2,500 0.00% 5,654,740
2021-08-26 2021-08-24 24.050 234,100 +6,000 0.00% 5,630,105
2021-08-25 2021-08-23 23.650 228,100 +2,000 0.00% 5,394,565
2021-08-24 2021-08-20 23.150 226,100 +2,500 0.00% 5,234,215
2021-08-23 2021-08-19 23.400 223,600 +2,000 0.00% 5,232,240
2021-08-20 2021-08-18 23.600 221,600 +500 0.00% 5,229,760
2021-08-19 2021-08-17 23.400 221,100 -8,000 0.00% 5,173,740
2021-08-18 2021-08-16 24.050 229,100 +11,500 0.00% 5,509,855
2021-08-17 2021-08-13 24.550 217,600 +12,000 0.00% 5,342,080
2021-08-16 2021-08-12 25.550 205,600 +11,500 0.00% 5,253,080
2021-08-13 2021-08-11 25.500 194,100 +5,500 0.00% 4,949,550
2021-08-12 2021-08-10 26.050 188,600 +5,000 0.00% 4,913,030
2021-08-11 2021-08-09 26.750 183,600 +3,500 0.00% 4,911,300
2021-08-10 2021-08-06 28.150 180,100 -33,500 0.00% 5,069,815
2021-08-09 2021-08-05 27.900 213,600 -26,500 0.00% 5,959,440
2021-08-06 2021-08-04 26.850 240,100 +4,000 0.00% 6,446,685
2021-08-05 2021-08-03 25.450 236,100 +11,000 0.00% 6,008,745
2021-08-04 2021-08-02 27.050 225,100 -1,000 0.00% 6,088,955
2021-08-03 2021-07-30 27.150 226,100 -28,500 0.00% 6,138,615
2021-08-02 2021-07-29 26.400 254,600 -2,500 0.00% 6,721,440
2021-07-30 2021-07-28 25.150 257,100 +10,000 0.00% 6,466,065
2021-07-29 2021-07-27 25.550 247,100 -43,500 0.00% 6,313,405
2021-07-28 2021-07-26 24.150 290,600 -15,000 0.00% 7,017,990
2021-07-26 2021-07-22 22.300 305,600 -8,000 0.00% 6,814,880
2021-07-23 2021-07-21 21.150 313,600 +10,000 0.00% 6,632,640
2021-07-22 2021-07-20 21.350 303,600 -3,500 0.00% 6,481,860
2021-07-21 2021-07-19 21.400 307,100 +2,000 0.00% 6,571,940
2021-07-20 2021-07-16 22.200 305,100 +1,000 0.00% 6,773,220
2021-07-19 2021-07-15 22.600 304,100 -5,000 0.00% 6,872,660
2021-07-16 2021-07-14 22.850 309,100 +3,000 0.00% 7,062,935
2021-07-15 2021-07-13 22.850 306,100 +5,000 0.00% 6,994,385
2021-07-13 2021-07-09 22.200 301,100 +16,000 0.00% 6,684,420
2021-07-12 2021-07-08 22.000 285,100 +10,000 0.00% 6,272,200
2021-07-07 2021-07-05 22.750 275,100 +2,000 0.00% 6,258,525
2021-07-05 2021-06-30 23.900 273,100 -5,000 0.00% 6,527,090
2021-06-30 2021-06-28 23.550 278,100 +4,000 0.00% 6,549,255
2021-06-23 2021-06-21 23.500 274,100 +4,500 0.00% 6,441,350
2021-06-22 2021-06-18 24.400 269,600 +1,500 0.00% 6,578,240
2021-06-21 2021-06-17 24.300 268,100 +3,500 0.00% 6,514,830
2021-06-16 2021-06-11 23.800 264,600 +500 0.00% 6,297,480
2021-06-15 2021-06-10 24.000 264,100 +2,000 0.00% 6,338,400
2021-06-10 2021-06-08 24.100 262,100 +1,000 0.00% 6,316,610
2021-06-09 2021-06-07 23.950 261,100 -2,000 0.00% 6,253,345
2021-06-08 2021-06-04 23.500 263,100 -1,000 0.00% 6,182,850
2021-06-04 2021-06-02 24.700 264,100 -1,000 0.00% 6,523,270
2021-06-03 2021-06-01 24.900 265,100 -1,000 0.00% 6,600,990
2021-06-01 2021-05-28 24.150 266,100 +1,000 0.00% 6,426,315
2021-05-31 2021-05-27 24.800 265,100 +4,000 0.00% 6,574,480
2021-05-26 2021-05-24 22.900 261,100 +10,000 0.00% 5,979,190
2021-05-24 2021-05-20 22.250 251,100 +7,000 0.00% 5,586,975
2021-05-21 2021-05-18 23.000 244,100 -4,000 0.00% 5,614,300
2021-05-18 2021-05-14 23.750 248,100 -2,000 0.00% 5,892,375
2021-05-13 2021-05-11 23.000 250,100 +2,000 0.00% 5,752,300
2021-05-12 2021-05-10 24.050 248,100 +2,000 0.00% 5,966,805
2021-05-11 2021-05-07 24.200 246,100 +15,500 0.00% 5,955,620
2021-05-03 2021-04-29 25.200 230,600 -1,000 0.00% 5,811,120
2021-04-30 2021-04-28 25.050 231,600 -9,000 0.00% 5,801,580
2021-04-29 2021-04-27 25.150 240,600 -247,000 0.00% 6,051,090
2021-04-23 2021-04-21 25.800 487,600 +5,000 0.01% 12,580,080
2021-04-21 2021-04-19 26.400 482,600 +242,500 0.01% 12,740,640
2021-04-20 2021-04-16 25.750 240,100 +2,500 0.00% 6,182,575
2021-04-19 2021-04-15 26.050 237,600 -1,500 0.00% 6,189,480
2021-04-16 2021-04-14 26.100 239,100 -10,000 0.00% 6,240,510
2021-04-15 2021-04-13 25.500 249,100 +5,000 0.00% 6,352,050
2021-04-14 2021-04-12 25.200 244,100 +6,000 0.00% 6,151,320
2021-04-13 2021-04-09 26.200 238,100 +10,000 0.00% 6,238,220
2021-04-09 2021-04-07 27.200 228,100 -8,500 0.00% 6,204,320
2021-03-31 2021-03-29 24.550 236,600 -500 0.00% 5,808,530
2021-03-29 2021-03-25 23.950 237,100 +500 0.00% 5,678,545
2021-03-26 2021-03-24 24.400 236,600 +1,000 0.00% 5,773,040
2021-03-25 2021-03-23 25.350 235,600 +11,500 0.00% 5,972,460
2021-03-22 2021-03-18 26.450 224,100 -1,500 0.00% 5,927,445
2021-03-19 2021-03-17 26.500 225,600 +2,000 0.00% 5,978,400
2021-03-18 2021-03-16 25.950 223,600 -1,000 0.00% 5,802,420
2021-03-17 2021-03-15 25.500 224,600 +2,500 0.00% 5,727,300
2021-03-16 2021-03-12 25.500 222,100 -14,000 0.00% 5,663,550
2021-03-15 2021-03-11 26.700 236,100 -2,000 0.00% 6,303,870
2021-03-11 2021-03-09 24.400 238,100 +2,000 0.00% 5,809,640
2021-03-10 2021-03-08 25.450 236,100 +5,700 0.00% 6,008,745
2021-03-09 2021-03-05 26.850 230,400 +3,000 0.00% 6,186,240
2021-03-08 2021-03-04 27.250 227,400 +1,500 0.00% 6,196,650
2021-03-05 2021-03-03 27.800 225,900 +8,000 0.00% 6,280,020
2021-03-04 2021-03-02 27.750 217,900 -26,000 0.00% 6,046,725
2021-03-03 2021-03-01 26.750 243,900 +2,000 0.00% 6,524,325
2021-03-02 2021-02-26 25.050 241,900 +2,000 0.00% 6,059,595
2021-03-01 2021-02-25 26.000 239,900 +5,000 0.00% 6,237,400
2021-02-26 2021-02-24 25.600 234,900 +15,000 0.00% 6,013,440
2021-02-25 2021-02-23 26.500 219,900 +5,000 0.00% 5,827,350
2021-02-24 2021-02-22 26.100 214,900 +2,000 0.00% 5,608,890
2021-02-23 2021-02-19 27.500 212,900 -5,000 0.00% 5,854,750
2021-02-22 2021-02-18 27.650 217,900 +6,000 0.00% 6,024,935
2021-02-19 2021-02-17 26.950 211,900 +10,000 0.00% 5,710,705
2021-02-18 2021-02-16 26.500 201,900 -5,000 0.00% 5,350,350
2021-02-16 2021-02-09 24.850 206,900 -7,500 0.00% 5,141,465
2021-02-10 2021-02-08 23.600 214,400 +1,500 0.00% 5,059,840
2021-02-09 2021-02-05 24.400 212,900 +9,500 0.00% 5,194,760
2021-02-05 2021-02-03 27.950 203,400 +10,000 0.00% 5,685,030
2021-02-04 2021-02-02 28.050 193,400 -1,000 0.00% 5,424,870
2021-02-03 2021-02-01 28.600 194,400 -1,000 0.00% 5,559,840
2021-02-02 2021-01-29 26.450 195,400 +26,500 0.00% 5,168,330
2021-02-01 2021-01-28 26.700 168,900 +1,000 0.00% 4,509,630
2021-01-28 2021-01-26 30.150 167,900 -4,500 0.00% 5,062,185
2021-01-27 2021-01-25 30.000 172,400 -10,000 0.00% 5,172,000
2021-01-26 2021-01-22 27.250 182,400 +20,000 0.00% 4,970,400
2021-01-22 2021-01-20 29.500 162,400 +10,000 0.00% 4,790,800
2021-01-21 2021-01-19 29.600 152,400 +4,000 0.00% 4,511,040
2021-01-20 2021-01-18 29.250 148,400 -7,500 0.00% 4,340,700
2021-01-19 2021-01-15 27.650 155,900 -17,000 0.00% 4,310,635
2021-01-18 2021-01-14 28.150 172,900 -12,000 0.00% 4,867,135
2021-01-15 2021-01-13 26.200 184,900 +1,000 0.00% 4,844,380
2021-01-13 2021-01-11 25.300 183,900 -15,000 0.00% 4,652,670
2021-01-12 2021-01-08 25.000 198,900 -2,000 0.00% 4,972,500
2021-01-11 2021-01-07 22.600 200,900 -5,000 0.00% 4,540,340
2021-01-08 2021-01-06 22.000 205,900 -2,000 0.00% 4,529,800
2021-01-07 2021-01-05 19.480 207,900 +5,000 0.00% 4,049,892
2021-01-06 2021-01-04 21.550 202,900 +3,500 0.00% 4,372,495
2021-01-05 2020-12-31 22.100 199,400 -21,500 0.00% 4,406,740
2020-12-29 2020-12-24 19.040 220,900 -1,500 0.00% 4,205,936
2020-12-22 2020-12-18 19.860 222,400 +14,000 0.00% 4,416,864
2020-12-21 2020-12-17 20.950 208,400 -2,600 0.00% 4,365,980
2020-12-18 2020-12-16 20.200 211,000 -24,400 0.00% 4,262,200
2020-12-15 2020-12-11 22.050 235,400 +6,000 0.00% 5,190,570
2020-12-11 2020-12-09 22.250 229,400 -1,000 0.00% 5,104,150
2020-12-08 2020-12-04 21.000 230,400 -1,000 0.00% 4,838,400
2020-12-07 2020-12-03 22.200 231,400 +1,000 0.00% 5,137,080
2020-12-04 2020-12-02 22.250 230,400 -1,000 0.00% 5,126,400
2020-12-03 2020-12-01 21.500 231,400 -2,000 0.00% 4,975,100
2020-12-02 2020-11-30 21.650 233,400 +5,000 0.00% 5,053,110
2020-12-01 2020-11-27 22.250 228,400 +8,500 0.00% 5,081,900
2020-11-30 2020-11-26 22.050 219,900 +10,000 0.00% 4,848,795
2020-11-27 2020-11-25 21.900 209,900 -1,000 0.00% 4,596,810
2020-11-26 2020-11-24 22.800 210,900 +1,000 0.00% 4,808,520
2020-11-25 2020-11-23 22.350 209,900 -1,000 0.00% 4,691,265
2020-11-24 2020-11-20 22.750 210,900 +3,000 0.00% 4,797,975
2020-11-19 2020-11-17 22.900 207,900 +9,500 0.00% 4,760,910
2020-11-18 2020-11-16 23.400 198,400 -10,000 0.00% 4,642,560
2020-11-17 2020-11-13 23.450 208,400 +1,000 0.00% 4,886,980
2020-11-16 2020-11-12 22.850 207,400 -10,500 0.00% 4,739,090
2020-11-13 2020-11-11 22.450 217,900 +6,500 0.00% 4,891,855
2020-11-12 2020-11-10 24.200 211,400 -500 0.00% 5,115,880
2020-11-11 2020-11-09 24.700 211,900 +17,500 0.00% 5,233,930
2020-11-10 2020-11-06 24.100 194,400 -500 0.00% 4,685,040
2020-11-09 2020-11-05 23.950 194,900 -500 0.00% 4,667,855
2020-11-06 2020-11-04 22.300 195,400 +13,000 0.00% 4,357,420
2020-11-05 2020-11-03 23.850 182,400 -9,500 0.00% 4,350,240
2020-11-04 2020-11-02 22.800 191,900 +1,000 0.00% 4,375,320
2020-11-03 2020-10-30 22.750 190,900 -1,000 0.00% 4,342,975
2020-10-30 2020-10-28 21.550 191,900 -11,000 0.00% 4,135,445
2020-10-29 2020-10-27 20.800 202,900 +500 0.00% 4,220,320
2020-10-28 2020-10-23 20.400 202,400 -12,000 0.00% 4,128,960
2020-10-27 2020-10-22 20.600 214,400 -8,500 0.00% 4,416,640
2020-10-23 2020-10-21 20.050 222,900 +10,500 0.00% 4,469,145
2020-10-21 2020-10-19 20.600 212,400 -1,000 0.00% 4,375,440
2020-10-20 2020-10-16 19.960 213,400 +10,500 0.00% 4,259,464
2020-10-19 2020-10-15 19.800 202,900 -6,500 0.00% 4,017,420
2020-10-16 2020-10-14 19.960 209,400 +16,000 0.00% 4,179,624
2020-10-15 2020-10-12 20.600 193,400 +1,000 0.00% 3,984,040
2020-10-12 2020-10-08 18.760 192,400 -2,000 0.00% 3,609,424
2020-10-09 2020-10-07 18.960 194,400 +12,000 0.00% 3,685,824
2020-10-08 2020-10-06 18.500 182,400 -10,000 0.00% 3,374,400
2020-10-06 2020-09-30 18.120 192,400 -1,000 0.00% 3,486,288
2020-10-05 2020-09-29 17.700 193,400 -10,000 0.00% 3,423,180
2020-09-30 2020-09-28 17.860 203,400 -23,000 0.00% 3,632,724
2020-09-29 2020-09-25 18.580 226,400 -11,000 0.00% 4,206,512
2020-09-24 2020-09-22 20.450 237,400 -10,000 0.00% 4,854,830
2020-09-23 2020-09-21 20.400 247,400 +1,000 0.00% 5,046,960
2020-09-18 2020-09-16 20.250 246,400 +32,000 0.00% 4,989,600
2020-09-17 2020-09-15 19.540 214,400 -2,000 0.00% 4,189,376
2020-09-16 2020-09-14 19.160 216,400 +1,000 0.00% 4,146,224
2020-09-15 2020-09-11 19.480 215,400 +1,000 0.00% 4,195,992
2020-09-14 2020-09-10 18.240 214,400 -5,000 0.00% 3,910,656
2020-09-10 2020-09-08 18.800 219,400 -7,000 0.00% 4,124,720
2020-09-09 2020-09-07 18.240 226,400 -64,700 0.00% 4,129,536
2020-09-08 2020-09-04 23.650 291,100 -22,000 0.00% 6,884,515
2020-09-07 2020-09-03 24.600 313,100 -17,000 0.00% 7,702,260
2020-09-03 2020-09-01 25.000 330,100 -20,000 0.00% 8,252,500
2020-09-02 2020-08-31 24.900 350,100 +20,000 0.00% 8,717,490
2020-09-01 2020-08-28 25.750 330,100 -3,000 0.00% 8,500,075
2020-08-31 2020-08-27 25.700 333,100 -1,000 0.00% 8,560,670
2020-08-28 2020-08-26 24.950 334,100 +1,000 0.00% 8,335,795
2020-08-27 2020-08-25 25.950 333,100 -23,000 0.00% 8,643,945
2020-08-26 2020-08-24 25.700 356,100 +10,000 0.00% 9,151,770
2020-08-25 2020-08-21 25.950 346,100 +5,000 0.00% 8,981,295
2020-08-24 2020-08-20 26.900 341,100 +5,000 0.00% 9,175,590
2020-08-20 2020-08-18 26.600 336,100 -1,000 0.00% 8,940,260
2020-08-19 2020-08-17 27.150 337,100 +1,000 0.00% 9,152,265
2020-08-14 2020-08-12 26.850 336,100 -8,000 0.00% 9,024,285
2020-08-12 2020-08-10 27.800 344,100 -8,500 0.00% 9,565,980
2020-08-11 2020-08-07 29.900 352,600 +56,500 0.00% 10,542,740
2020-08-10 2020-08-06 32.750 296,100 -2,000 0.00% 9,697,275
2020-08-07 2020-08-05 32.000 298,100 +60,500 0.00% 9,539,200
2020-08-05 2020-08-03 31.300 237,600 -11,000 0.00% 7,436,880
2020-08-04 2020-07-31 29.850 248,600 -14,500 0.00% 7,420,710
2020-07-31 2020-07-29 28.600 263,100 +43,500 0.00% 7,524,660
2020-07-30 2020-07-28 26.300 219,600 -12,000 0.00% 5,775,480
2020-07-29 2020-07-27 24.850 231,600 -48,000 0.00% 5,755,260
2020-07-28 2020-07-24 25.650 279,600 +6,500 0.00% 7,171,740
2020-07-27 2020-07-23 27.700 273,100 -500 0.00% 7,564,870
2020-07-24 2020-07-22 27.000 273,600 +8,000 0.00% 7,387,200
2020-07-23 2020-07-21 29.350 265,600 +14,000 0.00% 7,795,360
2020-07-22 2020-07-20 28.200 251,600 -29,500 0.00% 7,095,120
2020-07-21 2020-07-17 29.000 281,100 +33,000 0.00% 8,151,900
2020-07-20 2020-07-16 28.750 248,100 +3,000 0.00% 7,132,875
2020-07-17 2020-07-15 38.450 245,100 +21,500 0.00% 9,424,095
2020-07-16 2020-07-14 41.800 223,600 -5,000 0.00% 9,346,480
2020-07-15 2020-07-13 41.950 228,600 +5,000 0.00% 9,589,770
2020-07-14 2020-07-10 41.250 223,600 -22,000 0.00% 9,223,500
2020-07-13 2020-07-09 39.950 245,600 -18,400 0.00% 9,811,720
2020-07-10 2020-07-08 39.900 264,000 +11,500 0.00% 10,533,600
2020-07-09 2020-07-07 36.550 252,500 -1,500 0.00% 9,228,875
2020-07-08 2020-07-06 40.100 254,000 +28,900 0.00% 10,185,400
2020-07-07 2020-07-03 33.250 225,100 +16,400 0.00% 7,484,575
2020-07-06 2020-07-02 31.600 208,700 +5,100 0.00% 6,594,920
2020-07-03 2020-06-30 27.000 203,600 -6,000 0.00% 5,497,200
2020-07-02 2020-06-29 26.600 209,600 -2,500 0.00% 5,575,360
2020-06-30 2020-06-26 28.600 212,100 -3,000 0.00% 6,066,060
2020-06-29 2020-06-24 27.450 215,100 +15,000 0.00% 5,904,495
2020-06-24 2020-06-22 24.200 200,100 +7,500 0.00% 4,842,420
2020-06-23 2020-06-19 22.900 192,600 -10,000 0.00% 4,410,540
2020-06-22 2020-06-18 23.200 202,600 +4,800 0.00% 4,700,320
2020-06-19 2020-06-17 21.700 197,800 +9,000 0.00% 4,292,260
2020-06-18 2020-06-16 21.350 188,800 -16,000 0.00% 4,030,880
2020-06-17 2020-06-15 19.080 204,800 -18,000 0.00% 3,907,584
2020-06-16 2020-06-12 19.380 222,800 +1,000 0.00% 4,317,864
2020-06-15 2020-06-11 18.760 221,800 +3,000 0.00% 4,160,968
2020-06-12 2020-06-10 18.840 218,800 +21,000 0.00% 4,122,192
2020-06-10 2020-06-08 19.860 197,800 +13,000 0.00% 3,928,308
2020-06-08 2020-06-04 18.680 184,800 +3,000 0.00% 3,452,064
2020-06-05 2020-06-03 18.740 181,800 +8,000 0.00% 3,406,932
2020-06-04 2020-06-02 18.700 173,800 -4,000 0.00% 3,250,060
2020-06-03 2020-06-01 18.180 177,800 -28,000 0.00% 3,232,404
2020-06-02 2020-05-29 16.840 205,800 -27,000 0.00% 3,465,672
2020-06-01 2020-05-28 16.640 232,800 +18,000 0.00% 3,873,792
2020-05-29 2020-05-27 17.400 214,800 -5,000 0.00% 3,737,520
2020-05-28 2020-05-26 17.460 219,800 +5,000 0.00% 3,837,708
2020-05-27 2020-05-25 17.580 214,800 +15,000 0.00% 3,776,184
2020-05-26 2020-05-22 16.920 199,800 +6,000 0.00% 3,380,616
2020-05-25 2020-05-21 17.500 193,800 +55,000 0.00% 3,391,500
2020-05-22 2020-05-20 18.820 138,800 -10,500 0.00% 2,612,216
2020-05-21 2020-05-19 19.300 149,300 -4,000 0.00% 2,881,490
2020-05-20 2020-05-18 17.940 153,300 +25,000 0.00% 2,750,202
2020-05-19 2020-05-15 19.160 128,300 -20,000 0.00% 2,458,228
2020-05-18 2020-05-14 18.840 148,300 +12,700 0.00% 2,793,972
2020-05-15 2020-05-13 17.180 135,600 -16,000 0.00% 2,329,608
2020-05-12 2020-05-08 17.040 151,600 -1,000 0.00% 2,583,264
2020-05-11 2020-05-07 16.940 152,600 -2,000 0.00% 2,585,044
2020-05-08 2020-05-06 16.900 154,600 -2,000 0.00% 2,612,740
2020-05-05 2020-04-29 14.820 156,600 +8,000 0.00% 2,320,812
2020-05-04 2020-04-28 14.980 148,600 -9,000 0.00% 2,226,028
2020-04-29 2020-04-27 14.060 157,600 +12,000 0.00% 2,215,856
2020-04-28 2020-04-24 14.040 145,600 -10,000 0.00% 2,044,224
2020-04-27 2020-04-23 14.560 155,600 +3,000 0.00% 2,265,536
2020-04-24 2020-04-22 15.000 152,600 +3,000 0.00% 2,289,000
2020-04-23 2020-04-21 14.820 149,600 -25,900 0.00% 2,217,072
2020-04-22 2020-04-20 15.580 175,500 +34,000 0.00% 2,734,290
2020-04-21 2020-04-17 15.040 141,500 +20,000 0.00% 2,128,160
2020-04-20 2020-04-16 14.940 121,500 +1,000 0.00% 1,815,210
2020-04-14 2020-04-08 13.960 120,500 -1,000 0.00% 1,682,180
2020-04-08 2020-04-06 12.780 121,500 +10,000 0.00% 1,552,770
2020-03-31 2020-03-27 12.140 111,500 +2,000 0.00% 1,353,610
2020-03-27 2020-03-25 12.660 109,500 -5,000 0.00% 1,386,270
2020-03-26 2020-03-24 12.120 114,500 -10,000 0.00% 1,387,740
2020-03-24 2020-03-20 12.160 124,500 -3,000 0.00% 1,513,920
2020-03-20 2020-03-18 11.660 127,500 +4,000 0.00% 1,486,650
2020-03-18 2020-03-16 12.000 123,500 -11,000 0.00% 1,482,000
2020-03-17 2020-03-13 13.560 134,500 -7,000 0.00% 1,823,820
2020-03-16 2020-03-12 13.160 141,500 -3,000 0.00% 1,862,140
2020-03-13 2020-03-11 13.820 144,500 +11,000 0.00% 1,996,990
2020-03-12 2020-03-10 14.320 133,500 +6,000 0.00% 1,911,720
2020-03-09 2020-03-05 14.980 127,500 -7,000 0.00% 1,909,950
2020-03-06 2020-03-04 14.700 134,500 +10,000 0.00% 1,977,150
2020-03-05 2020-03-03 15.100 124,500 +15,000 0.00% 1,879,950
2020-03-04 2020-03-02 15.220 109,500 -8,000 0.00% 1,666,590
2020-03-03 2020-02-28 15.100 117,500 +33,500 0.00% 1,774,250
2020-02-28 2020-02-26 16.020 84,000 -30,000 0.00% 1,345,680
2020-02-26 2020-02-24 15.500 114,000 -20,000 0.00% 1,767,000
2020-02-25 2020-02-21 15.220 134,000 +5,000 0.00% 2,039,480
2020-02-20 2020-02-18 15.180 129,000 +25,500 0.00% 1,958,220
2020-02-19 2020-02-17 16.140 103,500 +9,500 0.00% 1,670,490
2020-02-18 2020-02-14 16.260 94,000 -20,000 0.00% 1,528,440
2020-02-17 2020-02-13 17.280 114,000 +30,000 0.00% 1,969,920
2020-02-14 2020-02-12 16.220 84,000 -20,000 0.00% 1,362,480
2020-02-13 2020-02-11 16.460 104,000 -10,000 0.00% 1,711,840
2020-02-12 2020-02-10 16.760 114,000 -50,000 0.00% 1,910,640
2020-02-11 2020-02-07 17.360 164,000 +50,000 0.00% 2,847,040
2020-02-10 2020-02-06 17.180 114,000 -31,000 0.00% 1,958,520
2020-02-07 2020-02-05 16.800 145,000 +16,000 0.00% 2,436,000
2020-02-06 2020-02-04 15.480 129,000 +10,000 0.00% 1,996,920
2020-02-05 2020-02-03 14.720 119,000 -1,000 0.00% 1,751,680
2020-02-03 2020-01-30 14.080 120,000 -135,000 0.00% 1,689,600
2020-01-30 2020-01-24 16.140 255,000 +52,000 0.01% 4,115,700
2020-01-23 2020-01-21 15.000 203,000 -13,000 0.00% 3,045,000
2020-01-22 2020-01-20 15.880 216,000 +58,300 0.00% 3,430,080
2020-01-21 2020-01-17 15.440 157,700 +5,000 0.00% 2,434,888
2020-01-20 2020-01-16 15.280 152,700 -17,000 0.00% 2,333,256
2020-01-17 2020-01-15 14.400 169,700 +35,000 0.00% 2,443,680
2020-01-15 2020-01-13 13.680 134,700 -7,000 0.00% 1,842,696
2020-01-09 2020-01-07 12.600 141,700 +6,000 0.00% 1,785,420
2020-01-08 2020-01-06 13.040 135,700 -5,000 0.00% 1,769,528
2020-01-07 2020-01-03 12.640 140,700 +15,000 0.00% 1,778,448
2020-01-06 2020-01-02 12.700 125,700 -9,000 0.00% 1,596,390
2020-01-02 2019-12-27 11.820 134,700 +4,000 0.00% 1,592,154
2019-12-27 2019-12-20 11.160 130,700 +400 0.00% 1,458,612
2019-12-17 2019-12-13 11.220 130,300 -3,000 0.00% 1,461,966
2019-12-13 2019-12-11 11.140 133,300 -61,000 0.00% 1,484,962
2019-12-12 2019-12-10 11.140 194,300 +56,000 0.00% 2,164,502
2019-12-10 2019-12-06 10.780 138,300 -20,000 0.00% 1,490,874
2019-12-09 2019-12-05 10.620 158,300 +3,000 0.00% 1,681,146
2019-12-06 2019-12-04 10.360 155,300 +20,000 0.00% 1,608,908
2019-12-03 2019-11-29 9.980 135,300 +14,000 0.00% 1,350,294
2019-12-02 2019-11-28 10.340 121,300 -2,000 0.00% 1,254,242
2019-11-26 2019-11-22 10.120 123,300 -100 0.00% 1,247,796
2019-11-22 2019-11-20 10.140 123,400 -8,000 0.00% 1,251,276
2019-11-21 2019-11-19 10.180 131,400 +10,000 0.00% 1,337,652
2019-11-15 2019-11-13 10.340 121,400 -10,000 0.00% 1,255,276
2019-11-08 2019-11-06 10.300 131,400 -5,100 0.00% 1,353,420
2019-11-04 2019-10-31 9.990 136,500 -10,000 0.00% 1,363,635
2019-10-17 2019-10-15 9.680 146,500 +10,000 0.00% 1,418,120
2019-10-03 2019-09-30 9.800 136,500 -200 0.00% 1,337,700
2019-09-18 2019-09-16 10.560 136,700 -1,000 0.00% 1,443,552
2019-09-09 2019-09-05 9.190 137,700 -7,000 0.00% 1,265,463
2019-09-06 2019-09-04 8.810 144,700 -2,000 0.00% 1,274,807
2019-08-15 2019-08-13 8.390 146,700 +1,000 0.00% 1,230,813
2019-07-29 2019-07-25 9.110 145,700 -2,000 0.00% 1,327,327
2019-07-26 2019-07-24 8.730 147,700 -1,000 0.00% 1,289,421
2019-07-25 2019-07-23 8.810 148,700 -54,000 0.00% 1,310,047
2019-07-24 2019-07-22 8.510 202,700 -50,000 0.00% 1,724,977
2019-07-18 2019-07-16 8.480 252,700 -10,000 0.01% 2,142,896
2019-07-10 2019-07-08 8.400 262,700 +12,000 0.01% 2,206,680
2019-07-04 2019-07-02 8.860 250,700 -3,000 0.00% 2,221,202
2019-06-28 2019-06-26 8.340 253,700 +1,000 0.01% 2,115,858
2019-06-25 2019-06-21 8.450 252,700 +100,000 0.01% 2,135,315
2019-06-24 2019-06-20 8.610 152,700 +2,000 0.00% 1,314,747
2019-06-12 2019-06-10 8.960 150,700 +2,000 0.00% 1,350,272
2019-06-10 2019-06-05 8.880 148,700 -50,000 0.00% 1,320,456
2019-06-04 2019-05-31 9.430 198,700 -10,000 0.00% 1,873,741
2019-06-03 2019-05-30 9.320 208,700 -20,000 0.00% 1,945,084
2019-05-31 2019-05-29 9.090 228,700 +80,000 0.00% 2,078,883
2019-05-29 2019-05-27 9.270 148,700 +500 0.00% 1,378,449
2019-05-28 2019-05-24 8.420 148,200 -30,000 0.00% 1,247,844
2019-05-27 2019-05-23 8.800 178,200 -30,000 0.00% 1,568,160
2019-05-24 2019-05-22 9.070 208,200 +50,000 0.00% 1,888,374
2019-05-14 2019-05-09 8.030 158,200 -10,000 0.00% 1,270,346
2019-05-07 2019-05-03 9.120 168,200 -300 0.00% 1,533,984
2019-05-06 2019-05-02 8.510 168,500 -25,000 0.00% 1,433,935
2019-04-17 2019-04-15 7.960 193,500 -5,000 0.00% 1,540,260
2019-04-10 2019-04-08 8.010 198,500 +5,000 0.00% 1,589,985
2019-04-03 2019-04-01 7.880 193,500 +5,000 0.00% 1,524,780
2019-03-29 2019-03-27 7.670 188,500 +5,000 0.00% 1,445,795
2019-03-26 2019-03-22 7.830 183,500 +1,000 0.00% 1,436,805
2019-03-20 2019-03-18 8.070 182,500 +8,000 0.00% 1,472,775
2019-03-19 2019-03-15 8.090 174,500 +4,000 0.00% 1,411,705
2019-03-06 2019-03-04 8.250 170,500 +20,000 0.00% 1,406,625
2019-02-28 2019-02-26 8.340 150,500 -20,000 0.00% 1,255,170
2019-02-27 2019-02-25 8.480 170,500 +30,000 0.00% 1,445,840
2019-02-15 2019-02-13 8.200 140,500 -5,000 0.00% 1,152,100
2019-02-12 2019-02-08 7.450 145,500 +5,000 0.00% 1,083,975
2019-02-01 2019-01-30 7.310 140,500 -4,000 0.00% 1,027,055
2019-01-28 2019-01-24 7.370 144,500 -5,000 0.00% 1,064,965
2019-01-16 2019-01-14 6.370 149,500 -10,000 0.00% 952,315
2019-01-14 2019-01-10 6.560 159,500 +10,000 0.00% 1,046,320
2019-01-09 2019-01-07 6.330 149,500 +5,000 0.00% 946,335
2018-12-19 2018-12-17 7.520 144,500 -12,500 0.00% 1,086,640
2018-12-18 2018-12-14 7.450 157,000 +6,500 0.00% 1,169,650
2018-12-05 2018-12-03 7.420 150,500 -10,000 0.00% 1,116,710
2018-11-29 2018-11-27 7.200 160,500 -10,000 0.00% 1,155,600
2018-11-26 2018-11-22 7.050 170,500 -10,000 0.00% 1,202,025
2018-11-20 2018-11-16 6.860 180,500 +10,000 0.00% 1,238,230
2018-11-14 2018-11-12 6.500 170,500 -3,000 0.00% 1,108,250
2018-11-13 2018-11-09 6.350 173,500 +3,000 0.00% 1,101,725
2018-11-06 2018-11-02 7.270 170,500 -5,000 0.00% 1,239,535
2018-11-05 2018-11-01 6.570 175,500 -3,000 0.00% 1,153,035
2018-10-26 2018-10-24 6.230 178,500 +5,000 0.00% 1,112,055
2018-10-24 2018-10-22 6.830 173,500 +10,000 0.00% 1,185,005
2018-10-19 2018-10-16 6.810 163,500 +13,000 0.00% 1,113,435
2018-10-15 2018-10-11 6.920 150,500 -5,000 0.00% 1,041,460
2018-10-12 2018-10-10 7.490 155,500 +5,000 0.00% 1,164,695
2018-09-27 2018-09-24 8.450 150,500 +10,000 0.00% 1,271,725
2018-08-30 2018-08-28 9.240 140,500 +100 0.00% 1,298,220
2018-07-30 2018-07-26 9.730 140,400 -5,000 0.00% 1,366,092
2018-07-27 2018-07-25 9.940 145,400 +5,000 0.00% 1,445,276
2018-07-25 2018-07-23 9.510 140,400 -3,000 0.00% 1,335,204
2018-07-24 2018-07-20 9.580 143,400 +3,000 0.00% 1,373,772
2018-07-20 2018-07-18 9.510 140,400 +2,000 0.00% 1,335,204
2018-07-12 2018-07-10 9.300 138,400 -5,000 0.00% 1,287,120
2018-07-11 2018-07-09 9.460 143,400 +5,000 0.00% 1,356,564
2018-07-09 2018-07-05 9.380 138,400 -10,000 0.00% 1,298,192
2018-07-05 2018-07-03 10.180 148,400 +2,000 0.00% 1,510,712
2018-07-03 2018-06-28 9.900 146,400 -20,000 0.00% 1,449,360
2018-06-29 2018-06-27 10.240 166,400 +10,000 0.00% 1,703,936
2018-06-28 2018-06-26 11.280 156,400 -6,000 0.00% 1,764,192
2018-06-27 2018-06-25 10.980 162,400 +10,000 0.00% 1,783,152
2018-06-26 2018-06-22 11.300 152,400 -2,000 0.00% 1,722,120
2018-06-25 2018-06-21 11.160 154,400 -4,000 0.00% 1,723,104
2018-06-21 2018-06-19 10.700 158,400 +500 0.00% 1,694,880
2018-06-07 2018-06-05 10.560 157,900 +9,500 0.00% 1,667,424
2018-05-29 2018-05-25 10.160 148,400 -4,000 0.00% 1,507,744
2018-05-15 2018-05-11 10.560 152,400 -10,000 0.00% 1,609,344
2018-05-14 2018-05-10 10.780 162,400 +2,000 0.00% 1,750,672
2018-05-11 2018-05-09 10.180 160,400 +1,000 0.00% 1,632,872
2018-05-08 2018-05-04 10.320 159,400 +1,000 0.00% 1,645,008
2018-04-23 2018-04-19 10.720 158,400 +14,000 0.00% 1,698,048
2018-04-19 2018-04-17 9.490 144,400 -4,000 0.00% 1,370,356
2018-04-16 2018-04-12 10.040 148,400 -600 0.00% 1,489,936
2018-04-13 2018-04-11 10.120 149,000 -300 0.00% 1,507,880
2018-03-22 2018-03-20 11.080 149,300 +100 0.00% 1,654,244
2018-03-16 2018-03-14 11.020 149,200 -1,000 0.00% 1,644,184
2018-03-12 2018-03-08 10.920 150,200 +5,000 0.00% 1,640,184
2018-03-08 2018-03-06 10.860 145,200 -8,000 0.00% 1,576,872
2018-02-27 2018-02-23 10.180 153,200 -7,000 0.00% 1,559,576
2018-02-14 2018-02-12 8.860 160,200 +10,000 0.00% 1,419,372
2018-02-13 2018-02-09 9.750 150,200 +3,000 0.00% 1,464,450
2018-02-09 2018-02-07 9.930 147,200 +10,000 0.00% 1,461,696
2018-02-08 2018-02-06 10.140 137,200 -5,000 0.00% 1,391,208
2018-02-07 2018-02-05 10.840 142,200 -3,000 0.00% 1,541,448
2018-02-06 2018-02-02 11.040 145,200 -20,000 0.00% 1,603,008
2018-02-05 2018-02-01 10.980 165,200 +20,000 0.00% 1,813,896
2018-01-30 2018-01-26 11.500 145,200 -3,000 0.00% 1,669,800
2018-01-25 2018-01-23 11.420 148,200 +2,000 0.00% 1,692,444
2018-01-16 2018-01-12 12.420 146,200 +3,000 0.00% 1,815,804
2018-01-12 2018-01-10 12.340 143,200 -4,000 0.00% 1,767,088
2018-01-11 2018-01-09 12.640 147,200 +4,000 0.00% 1,860,608
2018-01-09 2018-01-05 12.460 143,200 +3,000 0.00% 1,784,272
2018-01-05 2018-01-03 12.520 140,200 +2,000 0.00% 1,755,304
2018-01-04 2018-01-02 12.620 138,200 -2,000 0.00% 1,744,084
2018-01-03 2017-12-29 13.520 140,200 -2,000 0.00% 1,895,504
2018-01-02 2017-12-28 13.180 142,200 -3,000 0.00% 1,874,196
2017-12-29 2017-12-27 12.340 145,200 -5,000 0.00% 1,791,768
2017-12-08 2017-12-06 10.300 150,200 +5,500 0.00% 1,547,060
2017-12-06 2017-12-04 11.200 144,700 -7,000 0.00% 1,620,640
2017-12-05 2017-12-01 11.320 151,700 -10,000 0.00% 1,717,244
2017-12-01 2017-11-29 10.840 161,700 -6,000 0.00% 1,752,828
2017-11-30 2017-11-28 11.200 167,700 -7,000 0.00% 1,878,240
2017-11-29 2017-11-27 11.420 174,700 +3,000 0.00% 1,995,074
2017-11-27 2017-11-23 12.040 171,700 +11,000 0.00% 2,067,268
2017-11-23 2017-11-21 11.700 160,700 +2,000 0.00% 1,880,190
2017-11-21 2017-11-17 11.080 158,700 +2,000 0.00% 1,758,396
2017-11-20 2017-11-16 11.520 156,700 -3,000 0.00% 1,805,184
2017-11-17 2017-11-15 11.700 159,700 -8,000 0.00% 1,868,490
2017-11-16 2017-11-14 13.560 167,700 -23,000 0.00% 2,274,012
2017-11-15 2017-11-13 14.360 190,700 +18,000 0.00% 2,738,452
2017-11-14 2017-11-10 13.840 172,700 +10,000 0.00% 2,390,168
2017-11-13 2017-11-09 14.160 162,700 +10,000 0.00% 2,303,832
2017-11-09 2017-11-07 13.800 152,700 +2,000 0.00% 2,107,260
2017-11-08 2017-11-06 14.140 150,700 -2,000 0.00% 2,130,898
2017-11-07 2017-11-03 13.860 152,700 -6,600 0.00% 2,116,422
2017-11-06 2017-11-02 12.660 159,300 +10,000 0.00% 2,016,738
2017-11-03 2017-11-01 12.980 149,300 -6,000 0.00% 1,937,914
2017-11-02 2017-10-31 11.960 155,300 -10,000 0.00% 1,857,388
2017-11-01 2017-10-30 11.580 165,300 -11,500 0.00% 1,914,174
2017-10-25 2017-10-23 10.800 176,800 -9,000 0.00% 1,909,440
2017-10-23 2017-10-19 9.780 185,800 +3,000 0.00% 1,817,124
2017-10-20 2017-10-18 10.120 182,800 +25,000 0.00% 1,849,936
2017-10-19 2017-10-17 10.140 157,800 -1,000 0.00% 1,600,092
2017-10-16 2017-10-12 9.500 158,800 +4,000 0.00% 1,508,600
2017-10-12 2017-10-10 9.930 154,800 -3,000 0.00% 1,537,164
2017-10-11 2017-10-09 9.950 157,800 -3,000 0.00% 1,570,110
2017-10-10 2017-10-06 9.330 160,800 -8,000 0.00% 1,500,264
2017-09-27 2017-09-25 8.160 168,800 +500 0.00% 1,377,408
2017-09-25 2017-09-21 8.760 168,300 +500 0.00% 1,474,308
2017-09-22 2017-09-20 8.910 167,800 +1,500 0.00% 1,495,098
2017-09-20 2017-09-18 8.600 166,300 -56,500 0.00% 1,430,180
2017-09-19 2017-09-15 8.170 222,800 +43,500 0.00% 1,820,276
2017-09-14 2017-09-12 7.740 179,300 -3,000 0.00% 1,387,782
2017-09-13 2017-09-11 7.670 182,300 -3,000 0.00% 1,398,241
2017-09-11 2017-09-07 7.900 185,300 -9,000 0.00% 1,463,870
2017-09-01 2017-08-30 7.220 194,300 -20,000 0.00% 1,402,846
2017-08-30 2017-08-28 7.030 214,300 +16,000 0.00% 1,506,529
2017-08-25 2017-08-22 7.140 198,300 +4,000 0.00% 1,415,862
2017-08-15 2017-08-11 7.200 194,300 +500 0.00% 1,398,960
2017-08-14 2017-08-10 7.430 193,800 +24,000 0.00% 1,439,934
2017-08-11 2017-08-09 7.960 169,800 +13,600 0.00% 1,351,608
2017-08-03 2017-08-01 8.510 156,200 -4,000 0.00% 1,329,262
2017-08-02 2017-07-31 8.600 160,200 -9,500 0.00% 1,377,720
2017-08-01 2017-07-28 8.420 169,700 +4,000 0.00% 1,428,874
2017-07-28 2017-07-26 8.790 165,700 +10,500 0.00% 1,456,503
2017-07-24 2017-07-20 9.230 155,200 -10,000 0.00% 1,432,496
2017-07-21 2017-07-19 9.310 165,200 -2,500 0.00% 1,538,012
2017-07-20 2017-07-18 9.170 167,700 +10,000 0.00% 1,537,809
2017-07-04 2017-06-30 9.050 157,700 +3,000 0.00% 1,427,185
2017-06-30 2017-06-28 8.380 154,700 -3,000 0.00% 1,296,386
2017-06-28 2017-06-26 8.400 157,700 +3,000 0.00% 1,324,680
2017-06-20 2017-06-16 8.960 154,700 -3,000 0.00% 1,386,112
2017-06-16 2017-06-14 8.570 157,700 -1,000 0.00% 1,351,489
2017-06-14 2017-06-12 7.750 158,700 -8,000 0.00% 1,229,925
2017-05-17 2017-05-15 8.410 166,700 +9,000 0.00% 1,401,947
2017-05-15 2017-05-11 9.110 157,700 -2,500 0.00% 1,436,647
2017-05-04 2017-04-28 9.860 160,200 +8,000 0.00% 1,579,572
2017-04-18 2017-04-12 9.360 152,200 +2,000 0.00% 1,424,592
2017-04-11 2017-04-07 9.620 150,200 -4,000 0.00% 1,444,924
2017-04-10 2017-04-06 9.450 154,200 +6,000 0.00% 1,457,190
2017-04-03 2017-03-30 9.620 148,200 -5,000 0.00% 1,425,684
2017-03-30 2017-03-28 10.280 153,200 +1,500 0.00% 1,574,896
2017-03-10 2017-03-08 10.240 151,700 +4,000 0.00% 1,553,408
2017-03-08 2017-03-06 10.040 147,700 +1,000 0.00% 1,482,908
2017-03-07 2017-03-03 10.060 146,700 +500 0.00% 1,475,802
2017-03-06 2017-03-02 9.960 146,200 -3,000 0.00% 1,456,152
2017-03-03 2017-03-01 10.060 149,200 +3,000 0.00% 1,500,952
2017-02-21 2017-02-17 10.540 146,200 -8,000 0.00% 1,540,948
2017-02-20 2017-02-16 10.640 154,200 +11,000 0.00% 1,640,688
2017-02-17 2017-02-15 10.680 143,200 +9,000 0.00% 1,529,376
2017-02-15 2017-02-13 11.440 134,200 -3,000 0.00% 1,535,248
2017-02-13 2017-02-09 11.360 137,200 -3,000 0.00% 1,558,592
2017-02-10 2017-02-08 11.440 140,200 +3,000 0.00% 1,603,888
2017-02-09 2017-02-07 11.200 137,200 +3,000 0.00% 1,536,640
2017-02-02 2017-01-27 10.700 134,200 +3,000 0.00% 1,435,940
2017-01-25 2017-01-23 10.700 131,200 +3,000 0.00% 1,403,840
2017-01-19 2017-01-17 11.060 128,200 -2,000 0.00% 1,417,892
2017-01-18 2017-01-16 10.560 130,200 -3,000 0.00% 1,374,912
2017-01-17 2017-01-13 10.760 133,200 -8,000 0.00% 1,433,232
2017-01-13 2017-01-11 10.860 141,200 +16,000 0.00% 1,533,432
2017-01-11 2017-01-09 11.100 125,200 +2,500 0.00% 1,389,720
2017-01-03 2016-12-29 12.060 122,700 -1,000 0.00% 1,479,762
2016-12-29 2016-12-23 10.940 123,700 -2,000 0.00% 1,353,278
2016-12-13 2016-12-09 9.240 125,700 +700 0.00% 1,161,468
2016-12-12 2016-12-08 9.600 125,000 -1,000 0.00% 1,200,000
2016-12-06 2016-12-02 10.000 126,000 +1,000 0.00% 1,260,000
2016-12-05 2016-12-01 9.900 125,000 +1,500 0.00% 1,237,500
2016-11-23 2016-11-21 11.000 123,500 -20,000 0.00% 1,358,500
2016-11-22 2016-11-18 10.800 143,500 -13,000 0.00% 1,549,800
2016-11-21 2016-11-17 10.200 156,500 -20,000 0.00% 1,596,300
2016-11-17 2016-11-15 10.300 176,500 -5,000 0.00% 1,817,950
2016-11-16 2016-11-14 10.400 181,500 +2,000 0.00% 1,887,600
2016-11-14 2016-11-10 11.200 179,500 +10,000 0.00% 2,010,400
2016-11-11 2016-11-09 10.400 169,500 +1,000 0.00% 1,762,800
2016-11-10 2016-11-08 10.800 168,500 -100 0.00% 1,819,800
2016-11-04 2016-11-02 10.300 168,600 -300 0.00% 1,736,580
2016-11-03 2016-11-01 10.100 168,900 +300 0.00% 1,705,890
2016-11-02 2016-10-31 9.400 168,600 +200 0.00% 1,584,840
2016-10-27 2016-10-25 9.900 168,400 -3,000 0.00% 1,667,160
2016-10-25 2016-10-20 9.800 171,400 +1,600 0.00% 1,679,720
2016-10-24 2016-10-19 9.900 169,800 +400 0.00% 1,681,020
2016-10-14 2016-10-12 9.300 169,400 +300 0.00% 1,575,420
2016-10-12 2016-10-07 9.100 169,100 +2,900 0.00% 1,538,810
2016-10-06 2016-10-04 8.900 166,200 -8,000 0.00% 1,479,180
2016-09-19 2016-09-14 8.800 174,200 +2,000 0.00% 1,532,960
2016-09-01 2016-08-30 9.000 172,200 -3,000 0.00% 1,549,800
2016-08-31 2016-08-29 8.900 175,200 -18,000 0.00% 1,559,280
2016-08-30 2016-08-26 8.400 193,200 -3,000 0.00% 1,622,880
2016-08-23 2016-08-19 7.900 196,200 -3,000 0.00% 1,549,980
2016-08-22 2016-08-18 7.700 199,200 +3,000 0.00% 1,533,840
2016-08-17 2016-08-15 7.900 196,200 +10,000 0.00% 1,549,980
2016-08-12 2016-08-10 7.000 186,200 -3,000 0.00% 1,303,400
2016-08-10 2016-08-08 6.700 189,200 -3,000 0.00% 1,267,640
2016-07-28 2016-07-26 6.500 192,200 -5,000 0.00% 1,249,300
2016-05-27 2016-05-25 6.400 197,200 +3,000 0.00% 1,262,080
2016-05-20 2016-05-18 6.400 194,200 +5,000 0.00% 1,242,880
2016-05-11 2016-05-09 6.000 189,200 -10,000 0.00% 1,135,200
2016-05-09 2016-05-05 6.200 199,200 +6,000 0.00% 1,235,040
2016-04-27 2016-04-25 6.600 193,200 +10,000 0.00% 1,275,120
2016-03-24 2016-03-22 6.900 183,200 -3,000 0.00% 1,264,080
2016-03-07 2016-03-03 6.900 186,200 -5,000 0.00% 1,284,780
2016-02-29 2016-02-25 6.400 191,200 +5,000 0.00% 1,223,680
2016-02-24 2016-02-22 6.900 186,200 -5,000 0.00% 1,284,780
2016-02-15 2016-02-11 6.400 191,200 +5,000 0.00% 1,223,680
2016-01-12 2016-01-08 7.400 186,200 +5,000 0.00% 1,377,880
2016-01-08 2016-01-06 7.800 181,200 -10,000 0.00% 1,413,360
2015-12-14 2015-12-10 7.900 191,200 +3,000 0.00% 1,510,480
2015-12-07 2015-12-03 8.100 188,200 +3,000 0.00% 1,524,420
2015-11-26 2015-11-24 8.400 185,200 +6,000 0.00% 1,555,680
2015-11-24 2015-11-20 8.700 179,200 -3,000 0.00% 1,559,040
2015-11-23 2015-11-19 8.400 182,200 -3,000 0.00% 1,530,480
2015-11-18 2015-11-16 8.400 185,200 +3,000 0.00% 1,555,680
2015-11-17 2015-11-13 8.300 182,200 +3,000 0.00% 1,512,260
2015-11-16 2015-11-12 8.800 179,200 -1,900 0.00% 1,576,960
2015-11-13 2015-11-11 7.700 181,100 +4,000 0.00% 1,394,470
2015-11-12 2015-11-10 7.300 177,100 +6,000 0.00% 1,292,830
2015-11-11 2015-11-09 7.500 171,100 +3,100 0.00% 1,283,250
2015-11-10 2015-11-06 7.600 168,000 +2,500 0.00% 1,276,800
2015-11-09 2015-11-05 7.400 165,500 +4,500 0.00% 1,224,700
2015-11-06 2015-11-04 7.500 161,000 +5,500 0.00% 1,207,500
2015-11-05 2015-11-03 7.200 155,500 +9,000 0.00% 1,119,600
2015-10-29 2015-10-27 7.200 146,500 +200 0.00% 1,054,800
2015-10-28 2015-10-26 7.400 146,300 +300 0.00% 1,082,620
2015-10-27 2015-10-23 7.300 146,000 -10,000 0.00% 1,065,800
2015-10-12 2015-10-08 7.600 156,000 -3,000 0.00% 1,185,600
2015-09-23 2015-09-21 7.400 159,000 +3,000 0.00% 1,176,600
2015-09-10 2015-09-08 6.900 156,000 -3,000 0.00% 1,076,400
2015-09-01 2015-08-28 6.800 159,000 +20,000 0.00% 1,081,200
2015-08-31 2015-08-27 6.700 139,000 +3,000 0.00% 931,300
2015-08-27 2015-08-25 6.200 136,000 -10,000 0.00% 843,200
2015-08-26 2015-08-24 6.000 146,000 +10,000 0.00% 876,000
2015-08-25 2015-08-21 6.700 136,000 +500 0.00% 911,200
2015-08-13 2015-08-11 7.400 135,500 -3,000 0.00% 1,002,700
2015-08-03 2015-07-30 7.000 138,500 +100 0.00% 969,500
2015-07-30 2015-07-28 6.800 138,400 +3,000 0.00% 941,120
2015-07-13 2015-07-09 7.300 135,400 -3,000 0.00% 988,420
2015-07-07 2015-07-03 7.800 138,400 +500 0.00% 1,079,520
2015-07-03 2015-06-30 8.500 137,900 +3,000 0.00% 1,172,150
2015-07-02 2015-06-29 8.400 134,900 -8,000 0.00% 1,133,160
2015-06-30 2015-06-26 8.800 142,900 +500 0.00% 1,257,520
2015-06-29 2015-06-25 9.200 142,400 -10,000 0.00% 1,310,080
2015-06-26 2015-06-24 9.500 152,400 -10,000 0.00% 1,447,800
2015-06-25 2015-06-23 8.900 162,400 +10,000 0.00% 1,445,360
2015-06-08 2015-06-04 8.500 152,400 -5,000 0.00% 1,295,400
2015-06-04 2015-06-02 8.900 157,400 -3,000 0.00% 1,400,860
2015-05-29 2015-05-27 8.900 160,400 +3,000 0.00% 1,427,560
2015-05-28 2015-05-26 9.200 157,400 -5,000 0.00% 1,448,080
2015-05-27 2015-05-22 8.400 162,400 +10,000 0.00% 1,364,160
2015-05-14 2015-05-12 8.200 152,400 -200 0.00% 1,249,680
2015-05-13 2015-05-11 8.400 152,600 -100 0.00% 1,281,840
2015-05-12 2015-05-08 8.400 152,700 +3,000 0.00% 1,282,680
2015-04-21 2015-04-17 8.200 149,700 +300 0.00% 1,227,540
2015-04-17 2015-04-15 8.700 149,400 +4,000 0.00% 1,299,780
2015-04-16 2015-04-14 8.600 145,400 +16,000 0.00% 1,250,440
2015-04-15 2015-04-13 9.200 129,400 +7,000 0.00% 1,190,480
2015-04-14 2015-04-10 9.300 122,400 -20,000 0.00% 1,138,320
2015-04-13 2015-04-09 9.300 142,400 -2,000 0.00% 1,324,320
2015-04-10 2015-04-08 8.700 144,400 -2,000 0.00% 1,256,280
2015-03-31 2015-03-27 7.100 146,400 -1,000 0.00% 1,039,440
2015-03-30 2015-03-26 7.200 147,400 -4,000 0.00% 1,061,280
2015-03-23 2015-03-19 6.800 151,400 +4,000 0.00% 1,029,520
2015-02-13 2015-02-11 7.100 147,400 -105,000 0.00% 1,046,540
2015-02-12 2015-02-10 7.200 252,400 +105,000 0.01% 1,817,280
2015-01-26 2015-01-22 7.100 147,400 -200,000 0.00% 1,046,540
2015-01-22 2015-01-20 7.100 347,400 +108,500 0.01% 2,466,540
2015-01-21 2015-01-19 7.000 238,900 +91,500 0.01% 1,672,300
2015-01-20 2015-01-16 7.000 147,400 -100,000 0.00% 1,031,800
2015-01-19 2015-01-15 7.200 247,400 -400,000 0.01% 1,781,280
2015-01-16 2015-01-14 7.100 647,400 +500,000 0.02% 4,596,540
2015-01-14 2015-01-12 7.200 147,400 -74,900 0.00% 1,061,280
2015-01-13 2015-01-09 7.100 222,300 +74,900 0.01% 1,578,330
2015-01-12 2015-01-08 7.000 147,400 -200,000 0.00% 1,031,800
2015-01-09 2015-01-07 7.200 347,400 -400,000 0.01% 2,501,280
2015-01-08 2015-01-06 7.100 747,400 +300,000 0.02% 5,306,540
2015-01-07 2015-01-05 7.400 447,400 +300,000 0.01% 3,310,760
2015-01-06 2015-01-02 7.400 147,400 -293,500 0.00% 1,090,760
2015-01-05 2014-12-31 7.100 440,900 -6,500 0.01% 3,130,390
2015-01-02 2014-12-29 7.400 447,400 +300,000 0.01% 3,310,760
2014-12-30 2014-12-24 7.300 147,400 -400,000 0.00% 1,076,020
2014-12-29 2014-12-22 7.200 547,400 +400,000 0.02% 3,941,280
2014-12-23 2014-12-19 7.200 147,400 +20,000 0.00% 1,061,280
2014-12-17 2014-12-15 7.300 127,400 -57,000 0.00% 930,020
2014-12-16 2014-12-12 7.700 184,400 -300,000 0.01% 1,419,880
2014-12-15 2014-12-11 7.700 484,400 -240,500 0.01% 3,729,880
2014-12-12 2014-12-10 7.800 724,900 +100,000 0.02% 5,654,220
2014-12-11 2014-12-09 7.700 624,900 +205,600 0.02% 4,811,730
2014-12-10 2014-12-08 7.800 419,300 +129,200 0.01% 3,270,540
2014-12-09 2014-12-05 7.700 290,100 +172,800 0.01% 2,233,770
2014-12-08 2014-12-04 7.800 117,300 +8,000 0.00% 914,940
2014-12-04 2014-12-02 7.900 109,300 -163,600 0.00% 863,470
2014-12-02 2014-11-28 8.000 272,900 +163,800 0.01% 2,183,200
2014-12-01 2014-11-27 7.800 109,100 -496,000 0.00% 850,980
2014-11-28 2014-11-26 7.900 605,100 +40,000 0.02% 4,780,290
2014-11-27 2014-11-25 8.300 565,100 +303,000 0.02% 4,690,330
2014-11-26 2014-11-24 8.300 262,100 +200,000 0.01% 2,175,430
2014-11-24 2014-11-20 8.400 62,100 +10,000 0.00% 521,640
2014-11-21 2014-11-19 8.400 52,100 -298,000 0.00% 437,640
2014-11-20 2014-11-18 8.400 350,100 +304,900 0.01% 2,940,840
2014-11-19 2014-11-17 8.500 45,200 -2,500 0.00% 384,200
2014-11-18 2014-11-14 8.600 47,700 -12,000 0.00% 410,220
2014-11-17 2014-11-13 8.200 59,700 -9,700 0.00% 489,540
2014-11-14 2014-11-12 8.100 69,400 -8,900 0.00% 562,140
2014-11-13 2014-11-11 8.100 78,300 +9,900 0.00% 634,230
2014-11-11 2014-11-07 7.800 68,400 -300,000 0.00% 533,520
2014-11-10 2014-11-06 7.700 368,400 +300,000 0.01% 2,836,680
2014-10-28 2014-10-24 8.000 68,400 -600,000 0.00% 547,200
2014-10-27 2014-10-23 8.000 668,400 +600,000 0.02% 5,347,200
2014-10-24 2014-10-22 8.100 68,400 -100,000 0.00% 554,040
2014-10-23 2014-10-21 8.000 168,400 +100,300 0.00% 1,347,200
2014-10-17 2014-10-15 7.600 68,100 -300,000 0.00% 517,560
2014-10-16 2014-10-14 7.500 368,100 +300,000 0.01% 2,760,750
2014-10-13 2014-10-09 8.000 68,100 -300,000 0.00% 544,800
2014-10-10 2014-10-08 8.300 368,100 +300,000 0.01% 3,055,230
2014-10-07 2014-10-03 8.000 68,100 -163,400 0.00% 544,800
2014-10-06 2014-09-30 8.000 231,500 +163,400 0.01% 1,852,000
2014-09-29 2014-09-25 8.200 68,100 -12,000 0.00% 558,420
2014-09-24 2014-09-22 7.900 80,100 -78,800 0.00% 632,790
2014-09-23 2014-09-19 7.900 158,900 +78,800 0.00% 1,255,310
2014-09-22 2014-09-18 8.000 80,100 -10,000 0.00% 640,800
2014-09-19 2014-09-17 8.000 90,100 +10,000 0.00% 720,800
2014-09-18 2014-09-16 7.700 80,100 -1,000 0.00% 616,770
2014-09-16 2014-09-12 7.600 81,100 -305,000 0.00% 616,360
2014-09-12 2014-09-10 7.400 386,100 +300,000 0.01% 2,857,140
2014-09-11 2014-09-08 7.400 86,100 -300,000 0.00% 637,140
2014-09-10 2014-09-05 7.300 386,100 +300,000 0.01% 2,818,530
2014-09-01 2014-08-28 7.100 86,100 -10,000 0.00% 611,310
2014-08-29 2014-08-27 7.200 96,100 +10,000 0.00% 691,920
2014-08-14 2014-08-12 7.100 86,100 -10,000 0.00% 611,310
2014-08-11 2014-08-07 6.700 96,100 -120,600 0.00% 643,870
2014-08-08 2014-08-06 7.200 216,700 +130,600 0.01% 1,560,240
2014-08-06 2014-08-04 7.200 86,100 -208,900 0.00% 619,920
2014-08-05 2014-08-01 7.100 295,000 -391,100 0.01% 2,094,500
2014-08-04 2014-07-31 7.200 686,100 +600,000 0.02% 4,939,920
2014-07-30 2014-07-28 7.400 86,100 -300,000 0.00% 637,140
2014-07-29 2014-07-25 7.200 386,100 +300,000 0.01% 2,779,920
2014-07-23 2014-07-21 7.700 86,100 -1,000 0.00% 662,970
2014-07-21 2014-07-17 7.400 87,100 +5,000 0.00% 644,540
2014-07-17 2014-07-15 7.800 82,100 -10,000 0.00% 640,380
2014-07-16 2014-07-14 7.500 92,100 -1,000 0.00% 690,750
2014-07-14 2014-07-10 7.400 93,100 -300,000 0.00% 688,940
2014-07-11 2014-07-09 7.200 393,100 +300,000 0.01% 2,830,320
2014-07-09 2014-07-07 7.500 93,100 -290,000 0.00% 698,250
2014-07-08 2014-07-04 7.400 383,100 +295,000 0.01% 2,834,940
2014-07-02 2014-06-27 6.600 88,100 -2,000 0.00% 581,460
2014-06-10 2014-06-06 6.300 90,100 +5,000 0.00% 567,630
2014-06-09 2014-06-05 6.400 85,100 -4,000 0.00% 544,640
2014-06-06 2014-06-04 6.300 89,100 +6,000 0.00% 561,330
2014-06-05 2014-06-03 6.800 83,100 +500 0.00% 565,080
2014-06-04 2014-05-30 6.600 82,600 -5,500 0.00% 545,160
2014-05-28 2014-05-26 6.500 88,100 -100 0.00% 572,650
2014-05-22 2014-05-20 6.400 88,200 -1,000 0.00% 564,480
2014-05-02 2014-04-29 6.400 89,200 +5,000 0.00% 570,880
2014-04-28 2014-04-24 6.700 84,200 -6,000 0.00% 564,140
2014-04-16 2014-04-14 6.000 90,200 -200,000 0.00% 541,200
2014-04-15 2014-04-11 6.000 290,200 +200,000 0.01% 1,741,200
2014-04-11 2014-04-09 5.900 90,200 -150,000 0.00% 532,180
2014-04-10 2014-04-08 5.900 240,200 +150,000 0.01% 1,417,180
2014-04-09 2014-04-07 5.800 90,200 -300,000 0.00% 523,160
2014-04-08 2014-04-04 6.200 390,200 +240,900 0.01% 2,419,240
2014-04-07 2014-04-03 6.200 149,300 +59,100 0.00% 925,660
2014-04-04 2014-04-02 6.200 90,200 -200,000 0.00% 559,240
2014-04-03 2014-04-01 6.000 290,200 +200,000 0.01% 1,741,200
2014-03-26 2014-03-24 6.100 90,200 -500,000 0.00% 550,220
2014-03-25 2014-03-21 6.200 590,200 +144,700 0.02% 3,659,240
2014-03-24 2014-03-20 6.100 445,500 +55,300 0.01% 2,717,550
2014-03-21 2014-03-19 6.200 390,200 +290,000 0.01% 2,419,240
2014-03-20 2014-03-18 6.200 100,200 -54,800 0.00% 621,240
2014-03-19 2014-03-17 6.000 155,000 +54,800 0.00% 930,000
2014-03-14 2014-03-12 6.100 100,200 -297,000 0.00% 611,220
2014-03-13 2014-03-11 6.400 397,200 +300,000 0.01% 2,542,080
2014-03-07 2014-03-05 6.600 97,200 -300,000 0.00% 641,520
2014-03-06 2014-03-04 6.700 397,200 +300,000 0.01% 2,661,240
2014-03-03 2014-02-27 6.600 97,200 -1,000 0.00% 641,520
2014-02-21 2014-02-19 6.700 98,200 -300,000 0.00% 657,940
2014-02-20 2014-02-18 6.700 398,200 -792,000 0.01% 2,667,940
2014-02-19 2014-02-17 8.000 1,190,200 +900,000 0.04% 9,521,600
2014-02-17 2014-02-13 8.200 290,200 +200,000 0.01% 2,379,640
2014-02-14 2014-02-12 8.300 90,200 -400,000 0.00% 748,660
2014-02-13 2014-02-11 8.100 490,200 +100,000 0.02% 3,970,620
2014-02-12 2014-02-10 8.300 390,200 -144,200 0.01% 3,238,660
2014-02-11 2014-02-07 8.000 534,400 +224,400 0.02% 4,275,200
2014-02-10 2014-02-06 8.000 310,000 -80,200 0.01% 2,480,000
2014-02-07 2014-02-05 8.000 390,200 +110,000 0.01% 3,121,600
2014-02-06 2014-02-04 8.200 280,200 -502,000 0.01% 2,297,640
2014-02-05 2014-01-30 7.900 782,200 -398,000 0.02% 6,179,380
2014-02-04 2014-01-28 8.000 1,180,200 +1,120,000 0.04% 9,441,600
2014-01-29 2014-01-27 7.900 60,200 -10,000 0.00% 475,580
2014-01-27 2014-01-23 7.800 70,200 -290,000 0.00% 547,560
2014-01-24 2014-01-22 7.500 360,200 +300,000 0.01% 2,701,500
2014-01-21 2014-01-17 7.300 60,200 -300,000 0.00% 439,460
2014-01-17 2014-01-15 6.600 360,200 -600,000 0.01% 2,377,320
2014-01-16 2014-01-14 6.600 960,200 +900,000 0.03% 6,337,320
2014-01-15 2014-01-13 6.900 60,200 -1,200 0.00% 415,380
2014-01-13 2014-01-09 6.300 61,400 -300,000 0.00% 386,820
2014-01-10 2014-01-08 6.200 361,400 -276,300 0.01% 2,240,680
2014-01-09 2014-01-07 6.300 637,700 -23,700 0.02% 4,017,510
2014-01-07 2014-01-03 6.300 661,400 +300,000 0.02% 4,166,820
2014-01-06 2014-01-02 6.300 361,400 +280,000 0.01% 2,276,820
2014-01-03 2013-12-31 6.100 81,400 -290,000 0.00% 496,540
2014-01-02 2013-12-27 5.900 371,400 +300,000 0.01% 2,191,260
2013-12-27 2013-12-20 5.900 71,400 -356,600 0.00% 421,260
2013-12-23 2013-12-19 5.900 428,000 +356,600 0.01% 2,525,200
2013-12-17 2013-12-13 6.000 71,400 -300,000 0.00% 428,400
2013-12-16 2013-12-12 5.900 371,400 +300,000 0.01% 2,191,260
2013-12-10 2013-12-06 6.100 71,400 -200,000 0.00% 435,540
2013-12-09 2013-12-05 6.300 271,400 +200,000 0.01% 1,709,820
2013-12-02 2013-11-28 6.300 71,400 -200,000 0.00% 449,820
2013-11-29 2013-11-27 6.000 271,400 +200,000 0.01% 1,628,400
2013-11-27 2013-11-25 5.900 71,400 -300,000 0.00% 421,260
2013-11-25 2013-11-21 5.700 371,400 +45,500 0.01% 2,116,980
2013-11-22 2013-11-20 5.700 325,900 +54,500 0.01% 1,857,630
2013-11-21 2013-11-19 5.800 271,400 +200,000 0.01% 1,574,120
2013-11-20 2013-11-18 5.900 71,400 -281,500 0.00% 421,260
2013-11-19 2013-11-15 5.500 352,900 -22,500 0.01% 1,940,950
2013-11-14 2013-11-12 5.400 375,400 -300,000 0.01% 2,027,160
2013-11-13 2013-11-11 5.500 675,400 +300,000 0.02% 3,714,700
2013-11-11 2013-11-07 5.700 375,400 +304,000 0.01% 2,139,780
2013-11-08 2013-11-06 5.700 71,400 -273,500 0.00% 406,980
2013-11-07 2013-11-05 5.600 344,900 -126,500 0.01% 1,931,440
2013-11-06 2013-11-04 5.500 471,400 +200,000 0.01% 2,592,700
2013-11-04 2013-10-31 5.800 271,400 -100,000 0.01% 1,574,120
2013-11-01 2013-10-30 5.800 371,400 +300,000 0.01% 2,154,120
2013-10-31 2013-10-29 5.700 71,400 -230,000 0.00% 406,980
2013-10-30 2013-10-28 5.800 301,400 +100,000 0.01% 1,748,120
2013-10-28 2013-10-24 5.900 201,400 -360,000 0.01% 1,188,260
2013-10-25 2013-10-23 5.700 561,400 +490,000 0.02% 3,199,980
2013-10-24 2013-10-22 6.200 71,400 -100,000 0.00% 442,680
2013-10-23 2013-10-21 6.200 171,400 +50,000 0.01% 1,062,680
2013-10-22 2013-10-18 6.300 121,400 +50,000 0.00% 764,820
2013-10-21 2013-10-17 6.100 71,400 -100,000 0.00% 435,540
2013-10-17 2013-10-15 6.100 171,400 -200,000 0.01% 1,045,540
2013-10-16 2013-10-11 6.000 371,400 +310,000 0.01% 2,228,400
2013-10-11 2013-10-09 6.200 61,400 -200,000 0.00% 380,680
2013-10-10 2013-10-08 6.000 261,400 -150,000 0.01% 1,568,400
2013-10-09 2013-10-07 5.500 411,400 +350,000 0.01% 2,262,700
2013-10-04 2013-10-02 5.500 61,400 -550,000 0.00% 337,700
2013-10-03 2013-09-30 5.200 611,400 +250,000 0.02% 3,179,280
2013-10-02 2013-09-27 5.400 361,400 -300,000 0.01% 1,951,560
2013-09-30 2013-09-26 5.400 661,400 +600,000 0.02% 3,571,560
2013-09-27 2013-09-25 5.500 61,400 -300,000 0.00% 337,700
2013-09-26 2013-09-24 5.400 361,400 +300,000 0.01% 1,951,560
2013-09-24 2013-09-19 5.200 61,400 -310,300 0.00% 319,280
2013-09-23 2013-09-18 5.300 371,700 +11,500 0.01% 1,970,010
2013-09-19 2013-09-17 5.400 360,200 +300,000 0.01% 1,945,080
2013-09-12 2013-09-10 5.700 60,200 -24,200 0.00% 343,140
2013-09-11 2013-09-09 5.600 84,400 -175,800 0.00% 472,640
2013-09-05 2013-09-03 5.600 260,200 +200,000 0.01% 1,457,120
2013-08-23 2013-08-21 5.700 60,200 -106,400 0.00% 343,140
2013-08-22 2013-08-20 5.700 166,600 -193,600 0.01% 949,620
2013-08-21 2013-08-19 5.800 360,200 +300,000 0.01% 2,089,160
2013-08-12 2013-08-08 5.900 60,200 -300,000 0.00% 355,180
2013-08-09 2013-08-07 6.000 360,200 +300,000 0.01% 2,161,200
2013-07-22 2013-07-18 6.300 60,200 -290,000 0.00% 379,260
2013-07-19 2013-07-17 6.500 350,200 +290,000 0.01% 2,276,300
2013-07-03 2013-06-28 5.700 60,200 -100 0.00% 343,140
2013-06-27 2013-06-25 5.500 60,300 -100,000 0.00% 331,650
2013-06-26 2013-06-24 5.800 160,300 -100,000 0.00% 929,740
2013-06-25 2013-06-21 6.100 260,300 +105,000 0.01% 1,587,830
2013-06-24 2013-06-20 6.200 155,300 +100,000 0.00% 962,860
2013-06-07 2013-06-05 6.600 55,300 +200 0.00% 364,980
2013-06-04 2013-05-31 6.300 55,100 -700 0.00% 347,130
2013-06-03 2013-05-30 6.600 55,800 -108,400 0.00% 368,280
2013-05-31 2013-05-29 7.000 164,200 +109,100 0.01% 1,149,400
2013-05-24 2013-05-22 6.500 55,100 -500,000 0.00% 358,150
2013-05-23 2013-05-21 6.300 555,100 +500,000 0.02% 3,497,130
2013-05-22 2013-05-20 6.700 55,100 -300 0.00% 369,170
2013-05-20 2013-05-15 6.500 55,400 -200,000 0.00% 360,100
2013-05-16 2013-05-14 6.400 255,400 +200,000 0.01% 1,634,560
2013-05-10 2013-05-08 6.000 55,400 -400,300 0.00% 332,400
2013-05-09 2013-05-07 5.900 455,700 +200,000 0.01% 2,688,630
2013-05-08 2013-05-06 6.000 255,700 +200,000 0.01% 1,534,200
2013-04-29 2013-04-25 5.400 55,700 -20,000 0.00% 300,780
2013-04-24 2013-04-22 5.100 75,700 -100 0.00% 386,070
2013-04-03 2013-03-28 4.600 75,800 -100 0.00% 348,680
2013-03-27 2013-03-25 4.700 75,900 -400 0.00% 356,730
2013-03-22 2013-03-20 4.800 76,300 -5,000 0.00% 366,240
2013-03-21 2013-03-19 4.550 81,300 -10,000 0.00% 369,915
2013-03-20 2013-03-18 4.350 91,300 -200 0.00% 397,155
2013-03-14 2013-03-12 4.600 91,500 -15,000 0.00% 420,900
2013-03-13 2013-03-11 4.550 106,500 +10,000 0.00% 484,575
2013-03-12 2013-03-08 4.600 96,500 +10,000 0.00% 443,900
2013-03-11 2013-03-07 4.650 86,500 +9,800 0.00% 402,225
2013-02-21 2013-02-19 4.300 76,700 -200,000 0.00% 329,810
2013-02-20 2013-02-18 4.450 276,700 +200,000 0.01% 1,231,315
2013-02-14 2013-02-07 4.700 76,700 -100,000 0.00% 360,490
2013-02-08 2013-02-06 5.200 176,700 +100,000 0.01% 918,840
2013-01-14 2013-01-10 5.000 76,700 -10,000 0.00% 383,500
2013-01-11 2013-01-09 4.850 86,700 -82,000 0.00% 420,495
2013-01-10 2013-01-08 4.350 168,700 +32,000 0.01% 733,845
2012-12-11 2012-12-07 3.900 136,700 +1,300 0.00% 533,130
2012-12-04 2012-11-30 3.750 135,400 -172,700 0.00% 507,750
2012-12-03 2012-11-29 3.700 308,100 -200,000 0.01% 1,139,970
2012-11-30 2012-11-28 3.700 508,100 +200,000 0.02% 1,879,970
2012-11-29 2012-11-27 3.800 308,100 +172,700 0.01% 1,170,780
2012-08-09 2012-08-07 2.900 135,400 -150,400 0.00% 392,660
2012-08-08 2012-08-06 2.750 285,800 +150,400 0.01% 785,950
2012-08-07 2012-08-03 2.750 135,400 -150,000 0.00% 372,350
2012-08-06 2012-08-02 2.700 285,400 +150,000 0.01% 770,580
2012-07-10 2012-07-06 2.500 135,400 -100,000 0.00% 338,500
2012-07-06 2012-07-04 2.550 235,400 +100,000 0.01% 600,270
2012-06-05 2012-06-01 2.480 135,400 -100,000 0.00% 335,792
2012-06-04 2012-05-31 2.600 235,400 +100,000 0.01% 612,040
2012-05-31 2012-05-29 3.150 135,400 +20,000 0.00% 426,510
2011-10-13 2011-10-11 3.850 115,400 -500 0.00% 444,290
2011-10-04 2011-09-30 3.900 115,900 -60,000 0.00% 452,010
2011-10-03 2011-09-28 4.000 175,900 +60,000 0.01% 703,600
2011-09-21 2011-09-19 4.750 115,900 -64,200 0.00% 550,525
2011-09-20 2011-09-16 4.700 180,100 -85,800 0.01% 846,470
2011-09-19 2011-09-15 4.850 265,900 +149,000 0.01% 1,289,615
2011-09-02 2011-08-31 4.200 116,900 -8,000 0.00% 490,980
2011-09-01 2011-08-30 4.100 124,900 +8,000 0.00% 512,090
2011-08-19 2011-08-17 3.700 116,900 -5,000 0.00% 432,530
2011-08-18 2011-08-16 3.650 121,900 -35,000 0.00% 444,935
2011-08-16 2011-08-12 3.700 156,900 +10,000 0.01% 580,530
2011-08-12 2011-08-10 3.950 146,900 -9,000 0.01% 580,255
2011-07-28 2011-07-26 4.850 155,900 -20,000 0.01% 756,115
2011-07-27 2011-07-25 4.950 175,900 -100,000 0.01% 870,705
2011-07-26 2011-07-22 5.100 275,900 +100,000 0.01% 1,407,090
2011-07-21 2011-07-19 5.000 175,900 -200,000 0.01% 879,500
2011-06-30 2011-06-28 6.100 375,900 -10,000 0.01% 2,292,990
2011-06-29 2011-06-27 6.300 385,900 +10,000 0.01% 2,431,170
2011-06-27 2011-06-23 6.000 375,900 -150,000 0.01% 2,255,400
2011-06-24 2011-06-22 5.900 525,900 +150,000 0.02% 3,102,810
2011-06-17 2011-06-15 6.300 375,900 -109,200 0.01% 2,368,170
2011-06-16 2011-06-14 6.300 485,100 +109,200 0.02% 3,056,130
2011-06-15 2011-06-13 6.400 375,900 +100,000 0.01% 2,405,760
2011-06-02 2011-05-31 6.600 275,900 -300,000 0.01% 1,820,940
2011-06-01 2011-05-30 6.500 575,900 +310,000 0.02% 3,743,350
2011-05-31 2011-05-27 6.400 265,900 -100,000 0.01% 1,701,760
2011-05-27 2011-05-25 6.400 365,900 +100,000 0.01% 2,341,760
2011-05-25 2011-05-23 6.800 265,900 +10,000 0.01% 1,808,120
2011-05-24 2011-05-20 7.000 255,900 +100,000 0.01% 1,791,300
2011-05-23 2011-05-19 7.800 155,900 -3,000 0.01% 1,216,020
2011-05-20 2011-05-18 7.800 158,900 -428,500 0.01% 1,239,420
2011-05-19 2011-05-17 8.200 587,400 +265,500 0.02% 4,816,680
2011-05-18 2011-05-16 8.900 321,900 +170,000 0.01% 2,864,910
2011-05-16 2011-05-12 8.700 151,900 +33,000 0.01% 1,321,530
2011-05-13 2011-05-11 9.100 118,900 +10,000 0.00% 1,081,990
2011-05-12 2011-05-09 8.600 108,900 -20,000 0.00% 936,540
2011-05-09 2011-05-05 7.500 128,900 -135,100 0.00% 966,750
2011-05-06 2011-05-04 7.400 264,000 -58,400 0.01% 1,953,600
2011-05-05 2011-05-03 7.700 322,400 +14,000 0.01% 2,482,480
2011-05-04 2011-04-29 7.000 308,400 +197,000 0.01% 2,158,800
2011-04-29 2011-04-27 6.500 111,400 -484,300 0.00% 724,100
2011-04-28 2011-04-26 6.200 595,700 +90,400 0.02% 3,693,340
2011-04-27 2011-04-21 6.400 505,300 -106,100 0.02% 3,233,920
2011-04-26 2011-04-20 6.400 611,400 +500,000 0.02% 3,912,960
2011-04-12 2011-04-08 6.100 111,400 -300,000 0.00% 679,540
2011-04-11 2011-04-07 6.100 411,400 +300,000 0.02% 2,509,540
2011-03-29 2011-03-25 6.100 111,400 -40,900 0.00% 679,540
2011-03-28 2011-03-24 6.000 152,300 +40,900 0.01% 913,800
2011-03-15 2011-03-11 5.900 111,400 -75,600 0.00% 657,260
2011-03-14 2011-03-10 6.000 187,000 +75,600 0.01% 1,122,000
2011-03-08 2011-03-04 6.100 111,400 -300,000 0.00% 679,540
2011-03-07 2011-03-03 6.000 411,400 +231,800 0.02% 2,468,400
2011-03-04 2011-03-02 6.200 179,600 +68,200 0.01% 1,113,520
2011-02-28 2011-02-24 5.900 111,400 -504,000 0.00% 657,260
2011-02-25 2011-02-23 6.200 615,400 +204,000 0.02% 3,815,480
2011-02-24 2011-02-22 6.200 411,400 +150,000 0.02% 2,550,680
2011-02-23 2011-02-21 6.700 261,400 +150,000 0.01% 1,751,380
2011-02-18 2011-02-16 6.800 111,400 -10,000 0.00% 757,520
2011-02-17 2011-02-15 6.900 121,400 -20,000 0.00% 837,660
2011-02-16 2011-02-14 7.200 141,400 +3,500 0.01% 1,018,080
2011-02-14 2011-02-10 6.700 137,900 -35,800 0.01% 923,930
2011-02-09 2011-02-07 6.200 173,700 -164,200 0.01% 1,076,940
2011-02-08 2011-02-02 6.200 337,900 +200,000 0.01% 2,094,980
2010-11-26 2010-11-24 5.700 137,900 -125,000 0.01% 786,030
2010-11-25 2010-11-23 5.700 262,900 -125,000 0.01% 1,498,530
2010-11-24 2010-11-22 5.700 387,900 +50,700 0.01% 2,211,030
2010-11-23 2010-11-19 5.800 337,200 +50,000 0.01% 1,955,760
2010-11-22 2010-11-18 6.000 287,200 -452,000 0.01% 1,723,200
2010-11-19 2010-11-17 5.800 739,200 -3,700 0.03% 4,287,360
2010-11-18 2010-11-16 6.000 742,900 +100,000 0.03% 4,457,400
2010-11-15 2010-11-11 6.100 642,900 +300,000 0.02% 3,921,690
2010-11-11 2010-11-09 6.600 342,900 +200,000 0.01% 2,263,140
2010-11-10 2010-11-08 6.600 142,900 -116,900 0.01% 943,140
2010-11-09 2010-11-05 6.500 259,800 -184,300 0.01% 1,688,700
2010-11-08 2010-11-04 6.600 444,100 +304,200 0.02% 2,931,060
2010-11-05 2010-11-03 6.900 139,900 +3,000 0.01% 965,310
2010-10-28 2010-10-26 6.600 136,900 -2,000 0.01% 903,540
2010-10-27 2010-10-25 6.600 138,900 -110,500 0.01% 916,740
2010-10-26 2010-10-22 6.600 249,400 +110,500 0.01% 1,646,040
2010-10-25 2010-10-21 6.700 138,900 -3,000 0.01% 930,630
2010-10-20 2010-10-18 5.900 141,900 +5,000 0.01% 837,210
2010-09-28 2010-09-24 5.200 136,900 -300,000 0.01% 711,880
2010-09-27 2010-09-22 5.100 436,900 +100,000 0.02% 2,228,190
2010-09-22 2010-09-20 5.200 336,900 -74,500 0.01% 1,751,880
2010-09-21 2010-09-17 5.100 411,400 -200,000 0.02% 2,098,140
2010-09-20 2010-09-16 5.100 611,400 +471,900 0.02% 3,118,140
2010-09-17 2010-09-15 5.200 139,500 -147,100 0.01% 725,400
2010-09-16 2010-09-14 5.300 286,600 -50,300 0.01% 1,518,980
2010-09-15 2010-09-13 5.300 336,900 +73,500 0.01% 1,785,570
2010-09-14 2010-09-10 5.200 263,400 -173,500 0.01% 1,369,680
2010-09-13 2010-09-09 5.200 436,900 -100,000 0.02% 2,271,880
2010-09-10 2010-09-08 5.200 536,900 +200,000 0.02% 2,791,880
2010-09-08 2010-09-06 5.200 336,900 -200,000 0.01% 1,751,880
2010-09-07 2010-09-03 5.200 536,900 +400,000 0.02% 2,791,880
2010-08-19 2010-08-17 5.300 136,900 -331,900 0.01% 725,570
2010-08-18 2010-08-16 5.400 468,800 +30,900 0.02% 2,531,520
2010-08-17 2010-08-13 5.500 437,900 +243,000 0.02% 2,408,450
2010-08-16 2010-08-12 5.500 194,900 +58,000 0.01% 1,071,950
2010-08-13 2010-08-11 5.700 136,900 -272,000 0.01% 780,330
2010-08-12 2010-08-10 5.700 408,900 +275,000 0.02% 2,330,730
2010-08-05 2010-08-03 5.300 133,900 -100,000 0.01% 709,670
2010-08-03 2010-07-30 5.400 233,900 +102,000 0.01% 1,263,060
2010-07-29 2010-07-27 5.000 131,900 -286,800 0.01% 659,500
2010-07-28 2010-07-26 4.900 418,700 +82,600 0.02% 2,051,630
2010-07-27 2010-07-23 5.000 336,100 +4,200 0.01% 1,680,500
2010-07-26 2010-07-22 5.200 331,900 +200,000 0.01% 1,725,880
2010-07-22 2010-07-20 5.000 131,900 -290,000 0.01% 659,500
2010-07-21 2010-07-19 5.100 421,900 +230,000 0.02% 2,151,690
2010-07-20 2010-07-16 5.200 191,900 -73,100 0.01% 997,880
2010-07-19 2010-07-15 5.300 265,000 -216,900 0.01% 1,404,500
2010-07-16 2010-07-14 5.300 481,900 +105,000 0.02% 2,554,070
2010-07-15 2010-07-13 5.200 376,900 +125,000 0.01% 1,959,880
2010-07-13 2010-07-09 5.400 251,900 +60,000 0.01% 1,360,260
2010-07-12 2010-07-08 5.300 191,900 +37,400 0.01% 1,017,070
2010-07-09 2010-07-07 5.900 154,500 +22,600 0.01% 911,550
2010-07-02 2010-06-29 6.400 131,900 -200,000 0.01% 844,160
2010-06-30 2010-06-28 6.200 331,900 -154,300 0.01% 2,057,780
2010-06-29 2010-06-25 6.300 486,200 +163,000 0.02% 3,063,060
2010-06-28 2010-06-24 6.700 323,200 +100,000 0.01% 2,165,440
2010-06-25 2010-06-23 6.700 223,200 -130,000 0.01% 1,495,440
2010-06-24 2010-06-22 6.600 353,200 +101,300 0.02% 2,331,120
2010-06-23 2010-06-21 6.900 251,900 +120,000 0.01% 1,738,110
2010-06-22 2010-06-18 6.600 131,900 -100,000 0.01% 870,540
2010-06-21 2010-06-17 6.600 231,900 -72,500 0.01% 1,530,540
2010-06-18 2010-06-15 6.400 304,400 +72,500 0.01% 1,948,160
2010-06-17 2010-06-14 6.500 231,900 +100,000 0.01% 1,507,350
2010-06-04 2010-06-02 6.400 131,900 -120,000 0.01% 844,160
2010-06-03 2010-06-01 6.400 251,900 +120,000 0.01% 1,612,160
2010-06-01 2010-05-28 6.700 131,900 -59,700 0.01% 883,730
2010-05-31 2010-05-27 6.400 191,600 +59,700 0.01% 1,226,240
2010-05-27 2010-05-25 5.400 131,900 -121,000 0.01% 712,260
2010-05-26 2010-05-24 5.900 252,900 +121,000 0.01% 1,492,110
2010-05-24 2010-05-19 6.200 131,900 -1,000 0.01% 817,780
2010-05-19 2010-05-17 6.500 132,900 +1,000 0.01% 863,850
2010-05-13 2010-05-11 7.400 131,900 -2,000 0.01% 976,060
2010-05-11 2010-05-07 7.000 133,900 +2,000 0.01% 937,300
2010-04-27 2010-04-23 9.300 131,900 -2,000 0.01% 1,226,670
2010-04-26 2010-04-22 8.400 133,900 +2,000 0.01% 1,124,760
2010-04-22 2010-04-20 9.300 131,900 -303,100 0.01% 1,226,670
2010-04-21 2010-04-19 9.200 435,000 +103,100 0.02% 4,002,000
2010-04-20 2010-04-16 9.400 331,900 +200,000 0.01% 3,119,860
2010-04-15 2010-04-13 9.400 131,900 -120,000 0.01% 1,239,860
2010-04-14 2010-04-12 9.400 251,900 +120,000 0.01% 2,367,860
2010-04-12 2010-04-08 10.100 131,900 -200,000 0.01% 1,332,190
2010-04-09 2010-04-07 9.900 331,900 +210,000 0.01% 3,285,810
2010-04-07 2010-03-31 10.000 121,900 -10,000 0.01% 1,219,000
2010-03-25 2010-03-23 8.000 131,900 -101,200 0.01% 1,055,200
2010-03-24 2010-03-22 8.100 233,100 +101,200 0.01% 1,888,110
2010-03-22 2010-03-18 8.500 131,900 -200,000 0.01% 1,121,150
2010-03-19 2010-03-17 7.900 331,900 +66,100 0.01% 2,622,010
2010-03-18 2010-03-16 7.800 265,800 -186,100 0.01% 2,073,240
2010-03-17 2010-03-15 7.900 451,900 +320,000 0.02% 3,570,010
2010-03-08 2010-03-04 7.600 131,900 -301,400 0.01% 1,002,440
2010-03-05 2010-03-03 7.700 433,300 +301,400 0.02% 3,336,410
2010-02-25 2010-02-23 7.700 131,900 -1,400 0.01% 1,015,630
2010-02-24 2010-02-22 7.700 133,300 -94,500 0.01% 1,026,410
2010-02-23 2010-02-19 6.600 227,800 +94,500 0.01% 1,503,480
2010-02-19 2010-02-17 6.600 133,300 -200,500 0.01% 879,780
2010-02-18 2010-02-12 6.500 333,800 +200,500 0.01% 2,169,700
2010-02-03 2010-02-01 6.100 133,300 -5,000 0.01% 813,130
2010-01-28 2010-01-26 6.000 138,300 +20,000 0.01% 829,800
2010-01-26 2010-01-22 6.600 118,300 +10,000 0.01% 780,780
2010-01-25 2010-01-21 6.800 108,300 +10,000 0.00% 736,440
2010-01-21 2010-01-19 6.700 98,300 -100,000 0.00% 658,610
2010-01-20 2010-01-18 6.700 198,300 +90,000 0.01% 1,328,610
2010-01-18 2010-01-14 6.800 108,300 -5,000 0.00% 736,440
2010-01-07 2010-01-05 5.700 113,300 -210,000 0.01% 645,810
2010-01-06 2010-01-04 5.400 323,300 +200,000 0.01% 1,745,820
2009-12-21 2009-12-17 4.500 123,300 +20,000 0.01% 554,850
2009-12-08 2009-12-04 4.900 103,300 +10,000 0.00% 506,170
2009-12-04 2009-12-02 4.900 93,300 +10,000 0.00% 457,170
2009-11-26 2009-11-24 4.800 83,300 +10,000 0.00% 399,840
2009-11-25 2009-11-23 5.000 73,300 +10,000 0.00% 366,500
2009-11-24 2009-11-20 4.950 63,300 +10,000 0.00% 313,335
2009-11-19 2009-11-17 5.000 53,300 -12,000 0.00% 266,500
2009-11-18 2009-11-16 4.950 65,300 -10,000 0.00% 323,235
2009-11-17 2009-11-13 5.400 75,300 +10,000 0.00% 406,620
2009-11-16 2009-11-12 6.100 65,300 -200,000 0.00% 398,330
2009-11-13 2009-11-11 6.600 265,300 +200,000 0.01% 1,750,980
2009-10-08 2009-10-06 3.550 65,300 +20,000 0.00% 231,815
2009-09-15 2009-09-11 4.000 45,300 -1,000 0.00% 181,200
2009-06-17 2009-06-15 4.100 46,300 +1,000 0.00% 189,830
2009-04-14 2009-04-08 3.000 45,300 -30,000 0.00% 135,900
2009-04-07 2009-04-03 3.100 75,300 -800 0.00% 233,430
2009-04-06 2009-04-02 2.950 76,100 +10,000 0.00% 224,495
2009-04-02 2009-03-31 2.950 66,100 +20,000 0.00% 194,995
2009-04-01 2009-03-30 3.000 46,100 -30,000 0.00% 138,300
2009-03-26 2009-03-24 2.900 76,100 -10,000 0.00% 220,690
2009-03-23 2009-03-19 2.800 86,100 +30,000 0.00% 241,080
2009-03-20 2009-03-18 2.800 56,100 +9,800 0.00% 157,080
2009-03-12 2009-03-10 2.500 46,300 -700 0.00% 115,750
2009-01-12 2009-01-08 3.250 47,000 +800 0.00% 152,750
2009-01-08 2009-01-06 3.450 46,200 -800 0.00% 159,390
2009-01-07 2009-01-05 3.300 47,000 +800 0.00% 155,100
2008-12-29 2008-12-22 2.380 46,200 -30,000 0.00% 109,956
2008-12-18 2008-12-16 2.220 76,200 +30,000 0.00% 169,164
2008-12-17 2008-12-15 2.380 46,200 -30,000 0.00% 109,956
2008-12-15 2008-12-11 2.150 76,200 -20,000 0.00% 163,830
2008-12-12 2008-12-10 2.080 96,200 -10,000 0.01% 200,096
2008-12-11 2008-12-09 1.800 106,200 +50,000 0.01% 191,160
2008-12-09 2008-12-05 1.690 56,200 +10,000 0.00% 94,978
2008-10-16 2008-10-14 1.820 46,200 -1,300 0.00% 84,084
2008-09-22 2008-09-18 2.600 47,500 -6,000 0.00% 123,500
2008-08-08 2008-08-05 4.150 53,500 -5,000 0.00% 222,025
2008-06-04 2008-06-02 5.100 58,500 +2,000 0.00% 298,350
2008-05-16 2008-05-14 5.600 56,500 +3,000 0.00% 316,400
2008-04-17 2008-04-15 6.900 53,500 -10,000 0.00% 369,150
2008-03-11 2008-03-07 5.600 63,500 +10,000 0.00% 355,600
2008-01-02 2007-12-27 8.300 53,500 -500 0.00% 444,050
2007-10-16 2007-10-12 9.800 54,000 +5,000 0.00% 529,200
2007-10-15 2007-10-11 10.100 49,000 +1,000 0.00% 494,900
2007-09-24 2007-09-20 9.200 48,000 +100 0.00% 441,600
2007-08-03 2007-08-01 9.800 47,900 +5,000 0.00% 469,420
2007-07-12 2007-07-10 11.700 42,900 -5,000 0.00% 501,930
2007-06-26 2007-06-22 11.200 47,900 0.00% 536,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top