History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 55,000 | +0 | 0.00% | 4,265,250 |
| 2025-10-13 | 2025-10-09 | 83.500 | 55,000 | +0 | 0.00% | 4,592,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 55,000 | +0 | 0.00% | 4,922,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 55,000 | +0 | 0.00% | 5,007,750 |
| 2025-10-08 | 2025-10-03 | 90.900 | 55,000 | -1,000 | 0.00% | 4,999,500 |
| 2025-10-03 | 2025-09-30 | 79.550 | 56,000 | +1,000 | 0.00% | 4,454,800 |
| 2025-07-31 | 2025-07-29 | 53.350 | 55,000 | -1,000 | 0.00% | 2,934,250 |
| 2025-02-28 | 2025-02-26 | 57.400 | 56,000 | +500 | 0.00% | 3,214,400 |
| 2025-02-19 | 2025-02-17 | 47.500 | 55,500 | +1,000 | 0.00% | 2,636,250 |
| 2025-01-03 | 2024-12-31 | 31.800 | 54,500 | -1,000 | 0.00% | 1,733,100 |
| 2024-10-22 | 2024-10-18 | 30.250 | 55,500 | -3,000 | 0.00% | 1,678,875 |
| 2024-10-18 | 2024-10-16 | 25.800 | 58,500 | +3,000 | 0.00% | 1,509,300 |
| 2024-10-03 | 2024-09-30 | 20.850 | 55,500 | -1,000 | 0.00% | 1,157,175 |
| 2023-12-13 | 2023-12-11 | 20.850 | 56,500 | -1,000 | 0.00% | 1,178,025 |
| 2023-11-14 | 2023-11-10 | 21.800 | 57,500 | -2,000 | 0.00% | 1,253,500 |
| 2022-10-07 | 2022-10-05 | 16.940 | 59,500 | -300 | 0.00% | 1,007,930 |
| 2022-10-06 | 2022-10-03 | 16.140 | 59,800 | +300 | 0.00% | 965,172 |
| 2022-06-09 | 2022-06-07 | 17.900 | 59,500 | +1,000 | 0.00% | 1,065,050 |
| 2022-02-28 | 2022-02-24 | 19.700 | 58,500 | -1,000 | 0.00% | 1,152,450 |
| 2022-01-18 | 2022-01-14 | 18.580 | 59,500 | +1,000 | 0.00% | 1,105,510 |
| 2021-11-23 | 2021-11-19 | 22.200 | 58,500 | -1,000 | 0.00% | 1,298,700 |
| 2021-10-26 | 2021-10-22 | 23.150 | 59,500 | +2,000 | 0.00% | 1,377,425 |
| 2021-09-06 | 2021-09-02 | 23.950 | 57,500 | -2,000 | 0.00% | 1,377,125 |
| 2021-08-30 | 2021-08-26 | 24.150 | 59,500 | -500 | 0.00% | 1,436,925 |
| 2021-08-12 | 2021-08-10 | 26.050 | 60,000 | +500 | 0.00% | 1,563,000 |
| 2021-07-30 | 2021-07-28 | 25.150 | 59,500 | +2,000 | 0.00% | 1,496,425 |
| 2021-06-21 | 2021-06-17 | 24.300 | 57,500 | -500 | 0.00% | 1,397,250 |
| 2021-06-18 | 2021-06-16 | 23.050 | 58,000 | +500 | 0.00% | 1,336,900 |
| 2021-01-21 | 2021-01-19 | 29.600 | 57,500 | +2,000 | 0.00% | 1,702,000 |
| 2021-01-20 | 2021-01-18 | 29.250 | 55,500 | -2,000 | 0.00% | 1,623,375 |
| 2021-01-15 | 2021-01-13 | 26.200 | 57,500 | -2,000 | 0.00% | 1,506,500 |
| 2021-01-14 | 2021-01-12 | 27.000 | 59,500 | -1,000 | 0.00% | 1,606,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 60,500 | -2,000 | 0.00% | 1,512,500 |
| 2021-01-05 | 2020-12-31 | 22.100 | 62,500 | -2,000 | 0.00% | 1,381,250 |
| 2020-12-30 | 2020-12-28 | 18.240 | 64,500 | +2,000 | 0.00% | 1,176,480 |
| 2020-12-18 | 2020-12-16 | 20.200 | 62,500 | +2,000 | 0.00% | 1,262,500 |
| 2020-12-11 | 2020-12-09 | 22.250 | 60,500 | -2,000 | 0.00% | 1,346,125 |
| 2020-12-08 | 2020-12-04 | 21.000 | 62,500 | +2,000 | 0.00% | 1,312,500 |
| 2020-12-03 | 2020-12-01 | 21.500 | 60,500 | -1,000 | 0.00% | 1,300,750 |
| 2020-11-16 | 2020-11-12 | 22.850 | 61,500 | +1,000 | 0.00% | 1,405,275 |
| 2020-11-03 | 2020-10-30 | 22.750 | 60,500 | -2,000 | 0.00% | 1,376,375 |
| 2020-10-15 | 2020-10-12 | 20.600 | 62,500 | -2,000 | 0.00% | 1,287,500 |
| 2020-09-18 | 2020-09-16 | 20.250 | 64,500 | +2,000 | 0.00% | 1,306,125 |
| 2020-09-11 | 2020-09-09 | 18.420 | 62,500 | -4,000 | 0.00% | 1,151,250 |
| 2020-09-09 | 2020-09-07 | 18.240 | 66,500 | +6,000 | 0.00% | 1,212,960 |
| 2020-08-11 | 2020-08-07 | 29.900 | 60,500 | +3,000 | 0.00% | 1,808,950 |
| 2020-08-06 | 2020-08-04 | 30.500 | 57,500 | -2,000 | 0.00% | 1,753,750 |
| 2020-08-05 | 2020-08-03 | 31.300 | 59,500 | -2,000 | 0.00% | 1,862,350 |
| 2020-07-22 | 2020-07-20 | 28.200 | 61,500 | +500 | 0.00% | 1,734,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 61,000 | +3,500 | 0.00% | 1,753,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 57,500 | +1,000 | 0.00% | 2,210,875 |
| 2020-07-15 | 2020-07-13 | 41.950 | 56,500 | -1,400 | 0.00% | 2,370,175 |
| 2020-07-14 | 2020-07-10 | 41.250 | 57,900 | -1,000 | 0.00% | 2,388,375 |
| 2020-07-09 | 2020-07-07 | 36.550 | 58,900 | +1,000 | 0.00% | 2,152,795 |
| 2020-07-08 | 2020-07-06 | 40.100 | 57,900 | +2,500 | 0.00% | 2,321,790 |
| 2020-06-22 | 2020-06-18 | 23.200 | 55,400 | -2,000 | 0.00% | 1,285,280 |
| 2020-06-19 | 2020-06-17 | 21.700 | 57,400 | +2,000 | 0.00% | 1,245,580 |
| 2020-06-18 | 2020-06-16 | 21.350 | 55,400 | -4,000 | 0.00% | 1,182,790 |
| 2020-06-09 | 2020-06-05 | 19.700 | 59,400 | -4,000 | 0.00% | 1,170,180 |
| 2020-05-25 | 2020-05-21 | 17.500 | 63,400 | +4,000 | 0.00% | 1,109,500 |
| 2020-05-21 | 2020-05-19 | 19.300 | 59,400 | -8,000 | 0.00% | 1,146,420 |
| 2020-05-20 | 2020-05-18 | 17.940 | 67,400 | +8,000 | 0.00% | 1,209,156 |
| 2020-05-18 | 2020-05-14 | 18.840 | 59,400 | -2,000 | 0.00% | 1,119,096 |
| 2020-05-15 | 2020-05-13 | 17.180 | 61,400 | +6,000 | 0.00% | 1,054,852 |
| 2020-05-08 | 2020-05-06 | 16.900 | 55,400 | -10,000 | 0.00% | 936,260 |
| 2020-03-03 | 2020-02-28 | 15.100 | 65,400 | +5,000 | 0.00% | 987,540 |
| 2020-02-28 | 2020-02-26 | 16.020 | 60,400 | -5,000 | 0.00% | 967,608 |
| 2020-02-20 | 2020-02-18 | 15.180 | 65,400 | +5,000 | 0.00% | 992,772 |
| 2020-02-18 | 2020-02-14 | 16.260 | 60,400 | +5,000 | 0.00% | 982,104 |
| 2020-01-30 | 2020-01-24 | 16.140 | 55,400 | -3,500 | 0.00% | 894,156 |
| 2019-10-18 | 2019-10-16 | 9.720 | 58,900 | -1,000 | 0.00% | 572,508 |
| 2019-09-18 | 2019-09-16 | 10.560 | 59,900 | +3,500 | 0.00% | 632,544 |
| 2019-07-08 | 2019-07-04 | 8.580 | 56,400 | -15,000 | 0.00% | 483,912 |
| 2019-06-14 | 2019-06-12 | 8.690 | 71,400 | -3,500 | 0.00% | 620,466 |
| 2019-05-30 | 2019-05-28 | 9.270 | 74,900 | +3,500 | 0.00% | 694,323 |
| 2019-01-23 | 2019-01-21 | 7.110 | 71,400 | +15,000 | 0.00% | 507,654 |
| 2018-08-17 | 2018-08-15 | 8.620 | 56,400 | -6,000 | 0.00% | 486,168 |
| 2018-08-15 | 2018-08-13 | 9.190 | 62,400 | +6,000 | 0.00% | 573,456 |
| 2018-05-23 | 2018-05-18 | 10.420 | 56,400 | -2,500 | 0.00% | 587,688 |
| 2018-05-15 | 2018-05-11 | 10.560 | 58,900 | -400 | 0.00% | 621,984 |
| 2018-05-11 | 2018-05-09 | 10.180 | 59,300 | +400 | 0.00% | 603,674 |
| 2018-04-23 | 2018-04-19 | 10.720 | 58,900 | +2,500 | 0.00% | 631,408 |
| 2018-04-16 | 2018-04-12 | 10.040 | 56,400 | -10,000 | 0.00% | 566,256 |
| 2018-03-23 | 2018-03-21 | 10.860 | 66,400 | -3,000 | 0.00% | 721,104 |
| 2018-02-21 | 2018-02-15 | 9.360 | 69,400 | -5,000 | 0.00% | 649,584 |
| 2018-02-14 | 2018-02-12 | 8.860 | 74,400 | +5,000 | 0.00% | 659,184 |
| 2017-11-27 | 2017-11-23 | 12.040 | 69,400 | -2,000 | 0.00% | 835,576 |
| 2017-11-17 | 2017-11-15 | 11.700 | 71,400 | +1,000 | 0.00% | 835,380 |
| 2017-11-10 | 2017-11-08 | 13.240 | 70,400 | +10,000 | 0.00% | 932,096 |
| 2017-11-09 | 2017-11-07 | 13.800 | 60,400 | -10,000 | 0.00% | 833,520 |
| 2017-11-08 | 2017-11-06 | 14.140 | 70,400 | +2,000 | 0.00% | 995,456 |
| 2017-11-03 | 2017-11-01 | 12.980 | 68,400 | -10,000 | 0.00% | 887,832 |
| 2017-10-19 | 2017-10-17 | 10.140 | 78,400 | +20,000 | 0.00% | 794,976 |
| 2017-10-18 | 2017-10-16 | 9.990 | 58,400 | -13,000 | 0.00% | 583,416 |
| 2017-10-16 | 2017-10-12 | 9.500 | 71,400 | +13,000 | 0.00% | 678,300 |
| 2017-05-19 | 2017-05-17 | 8.420 | 58,400 | -5,000 | 0.00% | 491,728 |
| 2017-05-17 | 2017-05-15 | 8.410 | 63,400 | +5,000 | 0.00% | 533,194 |
| 2017-03-31 | 2017-03-29 | 9.940 | 58,400 | -2,000 | 0.00% | 580,496 |
| 2017-03-10 | 2017-03-08 | 10.240 | 60,400 | +2,000 | 0.00% | 618,496 |
| 2016-11-14 | 2016-11-10 | 11.200 | 58,400 | -4,000 | 0.00% | 654,080 |
| 2016-10-20 | 2016-10-18 | 9.600 | 62,400 | -1,000 | 0.00% | 599,040 |
| 2016-10-12 | 2016-10-07 | 9.100 | 63,400 | -5,000 | 0.00% | 576,940 |
| 2016-10-05 | 2016-10-03 | 8.800 | 68,400 | -10,000 | 0.00% | 601,920 |
| 2016-10-04 | 2016-09-30 | 8.700 | 78,400 | +10,000 | 0.00% | 682,080 |
| 2016-08-22 | 2016-08-18 | 7.700 | 68,400 | -50,000 | 0.00% | 526,680 |
| 2016-06-02 | 2016-05-31 | 6.500 | 118,400 | +20,000 | 0.00% | 769,600 |
| 2016-02-05 | 2016-02-03 | 6.900 | 98,400 | -6,000 | 0.00% | 678,960 |
| 2016-01-05 | 2015-12-31 | 7.900 | 104,400 | -10,000 | 0.00% | 824,760 |
| 2015-12-04 | 2015-12-02 | 8.200 | 114,400 | +30,000 | 0.00% | 938,080 |
| 2015-07-14 | 2015-07-10 | 7.800 | 84,400 | -2,000 | 0.00% | 658,320 |
| 2015-05-28 | 2015-05-26 | 9.200 | 86,400 | -4,400 | 0.00% | 794,880 |
| 2015-04-16 | 2015-04-14 | 8.600 | 90,800 | -30,000 | 0.00% | 780,880 |
| 2015-04-10 | 2015-04-08 | 8.700 | 120,800 | +2,000 | 0.00% | 1,050,960 |
| 2015-01-20 | 2015-01-16 | 7.000 | 118,800 | +10,000 | 0.00% | 831,600 |
| 2014-12-29 | 2014-12-22 | 7.200 | 108,800 | -2,000 | 0.00% | 783,360 |
| 2014-12-08 | 2014-12-04 | 7.800 | 110,800 | +20,000 | 0.00% | 864,240 |
| 2014-11-25 | 2014-11-21 | 8.300 | 90,800 | +2,000 | 0.00% | 753,640 |
| 2014-11-21 | 2014-11-19 | 8.400 | 88,800 | -10,000 | 0.00% | 745,920 |
| 2014-01-24 | 2014-01-22 | 7.500 | 98,800 | -5,000 | 0.00% | 741,000 |
| 2014-01-22 | 2014-01-20 | 7.900 | 103,800 | +5,000 | 0.00% | 820,020 |
| 2013-10-25 | 2013-10-23 | 5.700 | 98,800 | -30,000 | 0.00% | 563,160 |
| 2013-10-10 | 2013-10-08 | 6.000 | 128,800 | -10,000 | 0.00% | 772,800 |
| 2013-10-08 | 2013-10-04 | 5.600 | 138,800 | +10,000 | 0.00% | 777,280 |
| 2013-09-17 | 2013-09-13 | 5.500 | 128,800 | +30,000 | 0.00% | 708,400 |
| 2013-09-11 | 2013-09-09 | 5.600 | 98,800 | -3,000 | 0.00% | 553,280 |
| 2013-08-30 | 2013-08-28 | 5.400 | 101,800 | -30,000 | 0.00% | 549,720 |
| 2013-08-23 | 2013-08-21 | 5.700 | 131,800 | +30,000 | 0.00% | 751,260 |
| 2013-04-11 | 2013-04-09 | 4.650 | 101,800 | +3,000 | 0.00% | 473,370 |
| 2013-03-01 | 2013-02-27 | 4.200 | 98,800 | -2,000 | 0.00% | 414,960 |
| 2013-01-28 | 2013-01-24 | 4.950 | 100,800 | -9,000 | 0.00% | 498,960 |
| 2013-01-25 | 2013-01-23 | 4.900 | 109,800 | +6,000 | 0.00% | 538,020 |
| 2013-01-24 | 2013-01-22 | 5.000 | 103,800 | +3,000 | 0.00% | 519,000 |
| 2013-01-17 | 2013-01-15 | 4.800 | 100,800 | +2,000 | 0.00% | 483,840 |
| 2012-11-23 | 2012-11-21 | 3.550 | 98,800 | -8,000 | 0.00% | 350,740 |
| 2012-11-14 | 2012-11-12 | 3.650 | 106,800 | +5,000 | 0.00% | 389,820 |
| 2012-11-09 | 2012-11-07 | 3.550 | 101,800 | +3,000 | 0.00% | 361,390 |
| 2012-07-11 | 2012-07-09 | 2.430 | 98,800 | -4,000 | 0.00% | 240,084 |
| 2012-07-06 | 2012-07-04 | 2.550 | 102,800 | +4,000 | 0.00% | 262,140 |
| 2012-06-28 | 2012-06-26 | 2.470 | 98,800 | -2,000 | 0.00% | 244,036 |
| 2012-06-13 | 2012-06-11 | 2.600 | 100,800 | -80,000 | 0.00% | 262,080 |
| 2012-06-11 | 2012-06-07 | 2.550 | 180,800 | +80,000 | 0.01% | 461,040 |
| 2012-05-29 | 2012-05-25 | 3.050 | 100,800 | -60,000 | 0.00% | 307,440 |
| 2012-05-21 | 2012-05-17 | 3.350 | 160,800 | -1,500 | 0.01% | 538,680 |
| 2012-05-04 | 2012-05-02 | 3.950 | 162,300 | +1,000 | 0.01% | 641,085 |
| 2012-04-12 | 2012-04-10 | 4.000 | 161,300 | +1,000 | 0.01% | 645,200 |
| 2012-03-27 | 2012-03-23 | 3.900 | 160,300 | +10,000 | 0.01% | 625,170 |
| 2012-02-23 | 2012-02-21 | 4.300 | 150,300 | -1,000 | 0.01% | 646,290 |
| 2012-02-22 | 2012-02-20 | 4.300 | 151,300 | -500 | 0.01% | 650,590 |
| 2012-02-14 | 2012-02-10 | 4.400 | 151,800 | +3,000 | 0.01% | 667,920 |
| 2011-09-15 | 2011-09-12 | 4.250 | 148,800 | +10,000 | 0.01% | 632,400 |
| 2011-08-24 | 2011-08-22 | 3.850 | 138,800 | -10,000 | 0.01% | 534,380 |
| 2011-08-22 | 2011-08-18 | 3.550 | 148,800 | +10,000 | 0.01% | 528,240 |
| 2011-08-10 | 2011-08-08 | 4.100 | 138,800 | -2,000 | 0.01% | 569,080 |
| 2011-08-04 | 2011-08-02 | 4.650 | 140,800 | +20,000 | 0.01% | 654,720 |
| 2011-07-20 | 2011-07-18 | 5.700 | 120,800 | +20,000 | 0.00% | 688,560 |
| 2011-05-31 | 2011-05-27 | 6.400 | 100,800 | +10,000 | 0.00% | 645,120 |
| 2011-05-23 | 2011-05-19 | 7.800 | 90,800 | -4,000 | 0.00% | 708,240 |
| 2011-05-20 | 2011-05-18 | 7.800 | 94,800 | +4,000 | 0.00% | 739,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 90,800 | -28,000 | 0.00% | 789,960 |
| 2011-05-09 | 2011-05-05 | 7.500 | 118,800 | +30,000 | 0.00% | 891,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 88,800 | +20,000 | 0.00% | 657,120 |
| 2011-04-28 | 2011-04-26 | 6.200 | 68,800 | -20,000 | 0.00% | 426,560 |
| 2011-04-21 | 2011-04-19 | 6.600 | 88,800 | +20,000 | 0.00% | 586,080 |
| 2011-03-09 | 2011-03-07 | 6.000 | 68,800 | +30,000 | 0.00% | 412,800 |
| 2011-02-24 | 2011-02-22 | 6.200 | 38,800 | -1,200 | 0.00% | 240,560 |
| 2011-02-17 | 2011-02-15 | 6.900 | 40,000 | -30,000 | 0.00% | 276,000 |
| 2011-02-16 | 2011-02-14 | 7.200 | 70,000 | -1,500 | 0.00% | 504,000 |
| 2011-02-14 | 2011-02-10 | 6.700 | 71,500 | +1,500 | 0.00% | 479,050 |
| 2011-02-11 | 2011-02-09 | 6.200 | 70,000 | +500 | 0.00% | 434,000 |
| 2011-01-28 | 2011-01-26 | 6.100 | 69,500 | -400 | 0.00% | 423,950 |
| 2011-01-14 | 2011-01-12 | 6.200 | 69,900 | -1,300 | 0.00% | 433,380 |
| 2011-01-10 | 2011-01-06 | 6.100 | 71,200 | -600 | 0.00% | 434,320 |
| 2010-11-15 | 2010-11-11 | 6.100 | 71,800 | +30,000 | 0.00% | 437,980 |
| 2010-11-05 | 2010-11-03 | 6.900 | 41,800 | -30,000 | 0.00% | 288,420 |
| 2010-10-20 | 2010-10-18 | 5.900 | 71,800 | +2,000 | 0.00% | 423,620 |
| 2010-10-14 | 2010-10-12 | 5.600 | 69,800 | -1,000 | 0.00% | 390,880 |
| 2010-09-06 | 2010-09-02 | 4.950 | 70,800 | +400 | 0.00% | 350,460 |
| 2010-08-04 | 2010-08-02 | 5.400 | 70,400 | +1,200 | 0.00% | 380,160 |
| 2010-07-19 | 2010-07-15 | 5.300 | 69,200 | +10,000 | 0.00% | 366,760 |
| 2010-06-09 | 2010-06-07 | 6.600 | 59,200 | -1,400 | 0.00% | 390,720 |
| 2010-06-02 | 2010-05-31 | 6.800 | 60,600 | +20,000 | 0.00% | 412,080 |
| 2010-05-12 | 2010-05-10 | 7.300 | 40,600 | +1,400 | 0.00% | 296,380 |
| 2010-04-21 | 2010-04-19 | 9.200 | 39,200 | +6,000 | 0.00% | 360,640 |
| 2010-04-01 | 2010-03-30 | 10.500 | 33,200 | -6,000 | 0.00% | 348,600 |
| 2010-01-07 | 2010-01-05 | 5.700 | 39,200 | -20,000 | 0.00% | 223,440 |
| 2009-12-16 | 2009-12-14 | 4.650 | 59,200 | -2,100 | 0.00% | 275,280 |
| 2009-12-02 | 2009-11-30 | 4.800 | 61,300 | +20,000 | 0.00% | 294,240 |
| 2009-11-16 | 2009-11-12 | 6.100 | 41,300 | -1,500 | 0.00% | 251,930 |
| 2009-10-30 | 2009-10-28 | 3.950 | 42,800 | -30,000 | 0.00% | 169,060 |
| 2009-09-24 | 2009-09-22 | 3.850 | 72,800 | +1,500 | 0.00% | 280,280 |
| 2009-06-22 | 2009-06-18 | 3.900 | 71,300 | -10,000 | 0.00% | 278,070 |
| 2009-06-17 | 2009-06-15 | 4.100 | 81,300 | +10,000 | 0.00% | 333,330 |
| 2009-06-04 | 2009-06-02 | 4.150 | 71,300 | +22,000 | 0.00% | 295,895 |
| 2009-06-01 | 2009-05-27 | 4.100 | 49,300 | +8,000 | 0.00% | 202,130 |
| 2009-05-29 | 2009-05-26 | 4.150 | 41,300 | -50,000 | 0.00% | 171,395 |
| 2009-03-02 | 2009-02-26 | 2.700 | 91,300 | -10,000 | 0.00% | 246,510 |
| 2009-02-26 | 2009-02-24 | 2.700 | 101,300 | +10,000 | 0.00% | 273,510 |
| 2009-02-05 | 2009-02-03 | 2.700 | 91,300 | -10,000 | 0.00% | 246,510 |
| 2009-02-03 | 2009-01-30 | 2.750 | 101,300 | +10,000 | 0.00% | 278,575 |
| 2008-10-13 | 2008-10-09 | 1.960 | 91,300 | +20,000 | 0.00% | 178,948 |
| 2008-08-27 | 2008-08-25 | 3.600 | 71,300 | -4,000 | 0.00% | 256,680 |
| 2008-05-23 | 2008-05-21 | 5.300 | 75,300 | +4,000 | 0.00% | 399,090 |
| 2008-05-06 | 2008-05-02 | 6.100 | 71,300 | -1,000 | 0.00% | 434,930 |
| 2008-04-22 | 2008-04-18 | 5.700 | 72,300 | -5,000 | 0.00% | 412,110 |
| 2008-04-21 | 2008-04-17 | 5.500 | 77,300 | +5,000 | 0.00% | 425,150 |
| 2008-04-08 | 2008-04-03 | 5.500 | 72,300 | -5,000 | 0.00% | 397,650 |
| 2008-04-03 | 2008-04-01 | 5.400 | 77,300 | +5,000 | 0.00% | 417,420 |
| 2007-11-05 | 2007-11-01 | 8.700 | 72,300 | -2,000 | 0.00% | 629,010 |
| 2007-10-04 | 2007-10-02 | 10.100 | 74,300 | -5,100 | 0.00% | 750,430 |
| 2007-10-03 | 2007-09-28 | 9.200 | 79,400 | +100 | 0.00% | 730,480 |
| 2007-08-13 | 2007-08-09 | 9.300 | 79,300 | +5,000 | 0.00% | 737,490 |
| 2007-08-06 | 2007-08-02 | 9.500 | 74,300 | +10,000 | 0.00% | 705,850 |
| 2007-07-26 | 2007-07-24 | 11.100 | 64,300 | +30,000 | 0.00% | 713,730 |
| 2007-07-16 | 2007-07-12 | 11.000 | 34,300 | -30,000 | 0.00% | 377,300 |
| 2007-07-04 | 2007-06-29 | 10.700 | 64,300 | -5,000 | 0.00% | 688,010 |
| 2007-07-03 | 2007-06-28 | 10.800 | 69,300 | +5,000 | 0.00% | 748,440 |
| 2007-06-29 | 2007-06-27 | 10.800 | 64,300 | +2,000 | 0.00% | 694,440 |
| 2007-06-26 | 2007-06-22 | 11.200 | 62,300 | 0.00% | 697,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy