History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 -1,000
2022-07-18 2022-07-14 16.140 1,000 -1,500 0.00% 16,140
2022-07-15 2022-07-13 16.180 2,500 -2,000 0.00% 40,450
2022-06-30 2022-06-28 18.860 4,500 -14,000 0.00% 84,870
2022-06-17 2022-06-15 18.380 18,500 -7,500 0.00% 340,030
2022-06-16 2022-06-14 18.440 26,000 -23,000 0.00% 479,440
2022-06-14 2022-06-10 18.860 49,000 -2,000 0.00% 924,140
2022-06-06 2022-06-01 17.020 51,000 -505,500 0.00% 868,020
2022-05-31 2022-05-27 17.260 556,500 -13,500 0.01% 9,605,190
2022-05-27 2022-05-25 17.000 570,000 -1,000 0.01% 9,690,000
2022-05-17 2022-05-13 15.980 571,000 -1,000 0.01% 9,124,580
2022-05-06 2022-05-04 16.040 572,000 -10,000 0.01% 9,174,880
2022-04-28 2022-04-26 14.920 582,000 -2,000 0.01% 8,683,440
2022-04-25 2022-04-21 15.720 584,000 -500 0.01% 9,180,480
2022-04-21 2022-04-19 16.320 584,500 +1,000 0.01% 9,539,040
2022-04-20 2022-04-14 16.600 583,500 -900 0.01% 9,686,100
2022-04-07 2022-04-04 17.280 584,400 -1,000 0.01% 10,098,432
2022-03-30 2022-03-28 16.940 585,400 +1,500 0.01% 9,916,676
2022-03-29 2022-03-25 16.800 583,900 -1,000 0.01% 9,809,520
2022-03-23 2022-03-21 17.420 584,900 +500 0.01% 10,188,958
2022-03-22 2022-03-18 17.020 584,400 +1,000 0.01% 9,946,488
2022-03-18 2022-03-16 16.500 583,400 -2,000 0.01% 9,626,100
2022-03-16 2022-03-14 17.060 585,400 -100,000 0.01% 9,986,924
2022-03-11 2022-03-09 17.640 685,400 -20,000 0.01% 12,090,456
2022-03-09 2022-03-07 17.500 705,400 -500 0.01% 12,344,500
2022-03-07 2022-03-03 18.640 705,900 +500 0.01% 13,157,976
2022-03-04 2022-03-02 18.840 705,400 +20,000 0.01% 13,289,736
2022-02-28 2022-02-24 19.700 685,400 +500 0.01% 13,502,380
2022-02-24 2022-02-22 19.660 684,900 -500 0.01% 13,465,134
2022-02-23 2022-02-21 20.100 685,400 -60,000 0.01% 13,776,540
2022-02-15 2022-02-11 20.150 745,400 -500 0.01% 15,019,810
2022-02-14 2022-02-10 19.660 745,900 +1,000 0.01% 14,664,394
2022-01-19 2022-01-17 18.680 744,900 +500 0.01% 13,914,732
2021-12-20 2021-12-16 18.420 744,400 -3,000 0.01% 13,711,848
2021-12-16 2021-12-14 20.000 747,400 -10,000 0.01% 14,948,000
2021-12-14 2021-12-10 20.950 757,400 -1,000 0.01% 15,867,530
2021-12-07 2021-12-03 21.700 758,400 -1,500 0.01% 16,457,280
2021-11-30 2021-11-26 21.350 759,900 +1,000 0.01% 16,223,865
2021-11-29 2021-11-25 21.850 758,900 +1,000 0.01% 16,581,965
2021-11-25 2021-11-23 22.100 757,900 +1,000 0.01% 16,749,590
2021-11-22 2021-11-18 22.350 756,900 +1,500 0.01% 16,916,715
2021-11-19 2021-11-17 22.600 755,400 -13,500 0.01% 17,072,040
2021-11-18 2021-11-16 22.150 768,900 +5,500 0.01% 17,031,135
2021-11-17 2021-11-15 22.350 763,400 +2,000 0.01% 17,061,990
2021-11-16 2021-11-12 22.600 761,400 -38,000 0.01% 17,207,640
2021-11-15 2021-11-11 23.500 799,400 -1,000 0.01% 18,785,900
2021-11-12 2021-11-10 24.000 800,400 +48,000 0.01% 19,209,600
2021-11-09 2021-11-05 23.050 752,400 -500 0.01% 17,342,820
2021-11-05 2021-11-03 22.900 752,900 -20,000 0.01% 17,241,410
2021-11-04 2021-11-02 22.100 772,900 +15,000 0.01% 17,081,090
2021-10-29 2021-10-27 22.200 757,900 +3,500 0.01% 16,825,380
2021-10-28 2021-10-26 22.900 754,400 +2,500 0.01% 17,275,760
2021-10-26 2021-10-22 23.150 751,900 -2,000 0.01% 17,406,485
2021-10-25 2021-10-21 22.100 753,900 +500 0.01% 16,661,190
2021-10-20 2021-10-18 21.950 753,400 +2,000 0.01% 16,537,130
2021-10-05 2021-09-30 22.050 751,400 +2,000 0.01% 16,568,370
2021-09-30 2021-09-28 22.000 749,400 -20,000 0.01% 16,486,800
2021-09-29 2021-09-27 21.900 769,400 +1,000 0.01% 16,849,860
2021-09-27 2021-09-23 21.850 768,400 +1,000 0.01% 16,789,540
2021-09-20 2021-09-16 22.400 767,400 -2,000 0.01% 17,189,760
2021-09-16 2021-09-14 22.950 769,400 +500 0.01% 17,657,730
2021-09-09 2021-09-07 23.800 768,900 +10,000 0.01% 18,299,820
2021-09-08 2021-09-06 23.950 758,900 +1,000 0.01% 18,175,655
2021-09-07 2021-09-03 24.050 757,900 +2,000 0.01% 18,227,495
2021-09-03 2021-09-01 23.950 755,900 -17,000 0.01% 18,103,805
2021-09-02 2021-08-31 23.800 772,900 -8,000 0.01% 18,395,020
2021-08-31 2021-08-27 24.250 780,900 +10,000 0.01% 18,936,825
2021-08-30 2021-08-26 24.150 770,900 +11,000 0.01% 18,617,235
2021-08-27 2021-08-25 23.900 759,900 -5,000 0.01% 18,161,610
2021-08-26 2021-08-24 24.050 764,900 +30,000 0.01% 18,395,845
2021-08-25 2021-08-23 23.650 734,900 +9,000 0.01% 17,380,385
2021-08-24 2021-08-20 23.150 725,900 -5,500 0.01% 16,804,585
2021-08-23 2021-08-19 23.400 731,400 +14,000 0.01% 17,114,760
2021-08-18 2021-08-16 24.050 717,400 +500 0.01% 17,253,470
2021-08-17 2021-08-13 24.550 716,900 +2,000 0.01% 17,599,895
2021-08-16 2021-08-12 25.550 714,900 +4,000 0.01% 18,265,695
2021-08-13 2021-08-11 25.500 710,900 +1,000 0.01% 18,127,950
2021-08-12 2021-08-10 26.050 709,900 +3,000 0.01% 18,492,895
2021-08-10 2021-08-06 28.150 706,900 -40,000 0.01% 19,899,235
2021-08-09 2021-08-05 27.900 746,900 +28,000 0.01% 20,838,510
2021-08-06 2021-08-04 26.850 718,900 -170,000 0.01% 19,302,465
2021-08-05 2021-08-03 25.450 888,900 -6,000 0.01% 22,622,505
2021-08-04 2021-08-02 27.050 894,900 -4,000 0.01% 24,207,045
2021-08-03 2021-07-30 27.150 898,900 -31,000 0.01% 24,405,135
2021-08-02 2021-07-29 26.400 929,900 -13,500 0.01% 24,549,360
2021-07-30 2021-07-28 25.150 943,400 +30,000 0.01% 23,726,510
2021-07-29 2021-07-27 25.550 913,400 -51,000 0.01% 23,337,370
2021-07-28 2021-07-26 24.150 964,400 -3,000 0.01% 23,290,260
2021-07-26 2021-07-22 22.300 967,400 -20,000 0.01% 21,573,020
2021-07-20 2021-07-16 22.200 987,400 +5,000 0.01% 21,920,280
2021-07-16 2021-07-14 22.850 982,400 -5,000 0.01% 22,447,840
2021-07-15 2021-07-13 22.850 987,400 +1,000 0.01% 22,562,090
2021-07-12 2021-07-08 22.000 986,400 -6,000 0.01% 21,700,800
2021-07-08 2021-07-06 22.200 992,400 +7,000 0.01% 22,031,280
2021-06-28 2021-06-24 23.600 985,400 -10,000 0.01% 23,255,440
2021-06-23 2021-06-21 23.500 995,400 +29,500 0.01% 23,391,900
2021-06-17 2021-06-15 23.350 965,900 -40,000 0.01% 22,553,765
2021-06-16 2021-06-11 23.800 1,005,900 -45,000 0.01% 23,940,420
2021-06-11 2021-06-09 24.200 1,050,900 +22,000 0.01% 25,431,780
2021-06-10 2021-06-08 24.100 1,028,900 -2,500 0.01% 24,796,490
2021-06-03 2021-06-01 24.900 1,031,400 +30,000 0.01% 25,681,860
2021-06-02 2021-05-31 24.500 1,001,400 +32,000 0.01% 24,534,300
2021-06-01 2021-05-28 24.150 969,400 +500 0.01% 23,411,010
2021-05-28 2021-05-26 23.500 968,900 +1,000 0.01% 22,769,150
2021-05-27 2021-05-25 23.400 967,900 +500 0.01% 22,648,860
2021-05-26 2021-05-24 22.900 967,400 -500 0.01% 22,153,460
2021-05-24 2021-05-20 22.250 967,900 +1,000 0.01% 21,535,775
2021-05-21 2021-05-18 23.000 966,900 +12,000 0.01% 22,238,700
2021-05-20 2021-05-17 23.250 954,900 -500 0.01% 22,201,425
2021-05-18 2021-05-14 23.750 955,400 +1,500 0.01% 22,690,750
2021-05-17 2021-05-13 23.800 953,900 -40,000 0.01% 22,702,820
2021-05-14 2021-05-12 23.800 993,900 +39,500 0.01% 23,654,820
2021-05-13 2021-05-11 23.000 954,400 -4,000 0.01% 21,951,200
2021-05-12 2021-05-10 24.050 958,400 -500 0.01% 23,049,520
2021-05-11 2021-05-07 24.200 958,900 +5,000 0.01% 23,205,380
2021-05-04 2021-04-30 25.050 953,900 +4,000 0.01% 23,895,195
2021-04-30 2021-04-28 25.050 949,900 +1,000 0.01% 23,794,995
2021-04-27 2021-04-23 25.700 948,900 -500 0.01% 24,386,730
2021-04-23 2021-04-21 25.800 949,400 -11,000 0.01% 24,494,520
2021-04-22 2021-04-20 25.900 960,400 -3,000 0.01% 24,874,360
2021-04-21 2021-04-19 26.400 963,400 -1,000 0.01% 25,433,760
2021-04-19 2021-04-15 26.050 964,400 +2,500 0.01% 25,122,620
2021-04-16 2021-04-14 26.100 961,900 +500 0.01% 25,105,590
2021-04-15 2021-04-13 25.500 961,400 -9,500 0.01% 24,515,700
2021-04-14 2021-04-12 25.200 970,900 +8,000 0.01% 24,466,680
2021-04-13 2021-04-09 26.200 962,900 +500 0.01% 25,227,980
2021-04-12 2021-04-08 26.600 962,400 -10,000 0.01% 25,599,840
2021-04-09 2021-04-07 27.200 972,400 -1,000 0.01% 26,449,280
2021-04-08 2021-04-01 25.900 973,400 -20,500 0.01% 25,211,060
2021-04-07 2021-03-31 24.700 993,900 +25,000 0.01% 24,549,330
2021-03-29 2021-03-25 23.950 968,900 +1,500 0.01% 23,205,155
2021-03-19 2021-03-17 26.500 967,400 +1,000 0.01% 25,636,100
2021-03-16 2021-03-12 25.500 966,400 +6,500 0.01% 24,643,200
2021-03-15 2021-03-11 26.700 959,900 +1,500 0.01% 25,629,330
2021-03-12 2021-03-10 24.250 958,400 +1,000 0.01% 23,241,200
2021-03-11 2021-03-09 24.400 957,400 -34,500 0.01% 23,360,560
2021-03-10 2021-03-08 25.450 991,900 +5,000 0.01% 25,243,855
2021-03-09 2021-03-05 26.850 986,900 +4,500 0.01% 26,498,265
2021-03-08 2021-03-04 27.250 982,400 +7,000 0.01% 26,770,400
2021-03-05 2021-03-03 27.800 975,400 +27,500 0.01% 27,116,120
2021-03-04 2021-03-02 27.750 947,900 -10,000 0.01% 26,304,225
2021-03-03 2021-03-01 26.750 957,900 -5,000 0.01% 25,623,825
2021-03-02 2021-02-26 25.050 962,900 +12,000 0.01% 24,120,645
2021-02-26 2021-02-24 25.600 950,900 +42,500 0.01% 24,343,040
2021-02-24 2021-02-22 26.100 908,400 +3,000 0.01% 23,709,240
2021-02-23 2021-02-19 27.500 905,400 -10,000 0.01% 24,898,500
2021-02-22 2021-02-18 27.650 915,400 +6,500 0.01% 25,310,810
2021-02-19 2021-02-17 26.950 908,900 +2,500 0.01% 24,494,855
2021-02-16 2021-02-09 24.850 906,400 +7,000 0.01% 22,524,040
2021-02-10 2021-02-08 23.600 899,400 -24,000 0.01% 21,225,840
2021-02-09 2021-02-05 24.400 923,400 -27,000 0.01% 22,530,960
2021-02-08 2021-02-04 27.300 950,400 +36,000 0.01% 25,945,920
2021-02-04 2021-02-02 28.050 914,400 +2,500 0.01% 25,648,920
2021-02-03 2021-02-01 28.600 911,900 -5,000 0.01% 26,080,340
2021-02-02 2021-01-29 26.450 916,900 -13,000 0.01% 24,252,005
2021-02-01 2021-01-28 26.700 929,900 +8,500 0.01% 24,828,330
2021-01-28 2021-01-26 30.150 921,400 +2,500 0.01% 27,780,210
2021-01-27 2021-01-25 30.000 918,900 -33,000 0.01% 27,567,000
2021-01-26 2021-01-22 27.250 951,900 +42,000 0.01% 25,939,275
2021-01-25 2021-01-21 28.000 909,900 -62,000 0.01% 25,477,200
2021-01-22 2021-01-20 29.500 971,900 +49,500 0.01% 28,671,050
2021-01-21 2021-01-19 29.600 922,400 -16,500 0.01% 27,303,040
2021-01-19 2021-01-15 27.650 938,900 +41,000 0.01% 25,960,585
2021-01-18 2021-01-14 28.150 897,900 -50,500 0.01% 25,275,885
2021-01-15 2021-01-13 26.200 948,400 +32,500 0.01% 24,848,080
2021-01-14 2021-01-12 27.000 915,900 +2,000 0.01% 24,729,300
2021-01-13 2021-01-11 25.300 913,900 +500 0.01% 23,121,670
2021-01-12 2021-01-08 25.000 913,400 -53,000 0.01% 22,835,000
2021-01-11 2021-01-07 22.600 966,400 -22,000 0.01% 21,840,640
2021-01-07 2021-01-05 19.480 988,400 +1,000 0.01% 19,254,032
2021-01-06 2021-01-04 21.550 987,400 -15,500 0.01% 21,278,470
2021-01-05 2020-12-31 22.100 1,002,900 +53,000 0.01% 22,164,090
2020-12-30 2020-12-28 18.240 949,900 -73,500 0.01% 17,326,176
2020-12-29 2020-12-24 19.040 1,023,400 +11,500 0.01% 19,485,536
2020-12-28 2020-12-22 18.960 1,011,900 +2,000 0.01% 19,185,624
2020-12-22 2020-12-18 19.860 1,009,900 -60,000 0.01% 20,056,614
2020-12-21 2020-12-17 20.950 1,069,900 -18,000 0.01% 22,414,405
2020-12-18 2020-12-16 20.200 1,087,900 -5,500 0.01% 21,975,580
2020-12-17 2020-12-15 21.250 1,093,400 +4,000 0.01% 23,234,750
2020-12-15 2020-12-11 22.050 1,089,400 -2,000 0.01% 24,021,270
2020-12-14 2020-12-10 22.250 1,091,400 -14,000 0.01% 24,283,650
2020-12-11 2020-12-09 22.250 1,105,400 -3,000 0.01% 24,595,150
2020-12-10 2020-12-08 22.100 1,108,400 -13,000 0.01% 24,495,640
2020-12-09 2020-12-07 21.750 1,121,400 +40,500 0.01% 24,390,450
2020-12-08 2020-12-04 21.000 1,080,900 +45,500 0.01% 22,698,900
2020-12-03 2020-12-01 21.500 1,035,400 -13,500 0.01% 22,261,100
2020-12-02 2020-11-30 21.650 1,048,900 +45,500 0.01% 22,708,685
2020-12-01 2020-11-27 22.250 1,003,400 +7,000 0.01% 22,325,650
2020-11-30 2020-11-26 22.050 996,400 -30,500 0.01% 21,970,620
2020-11-27 2020-11-25 21.900 1,026,900 +9,500 0.01% 22,489,110
2020-11-24 2020-11-20 22.750 1,017,400 -17,000 0.01% 23,145,850
2020-11-23 2020-11-19 22.900 1,034,400 +3,500 0.01% 23,687,760
2020-11-20 2020-11-18 23.050 1,030,900 -16,500 0.01% 23,762,245
2020-11-19 2020-11-17 22.900 1,047,400 +14,500 0.01% 23,985,460
2020-11-18 2020-11-16 23.400 1,032,900 +21,000 0.01% 24,169,860
2020-11-17 2020-11-13 23.450 1,011,900 +12,000 0.01% 23,729,055
2020-11-16 2020-11-12 22.850 999,900 +5,000 0.01% 22,847,715
2020-11-13 2020-11-11 22.450 994,900 +14,500 0.01% 22,335,505
2020-11-12 2020-11-10 24.200 980,400 +12,000 0.01% 23,725,680
2020-11-11 2020-11-09 24.700 968,400 +24,500 0.01% 23,919,480
2020-11-10 2020-11-06 24.100 943,900 -6,000 0.01% 22,747,990
2020-11-09 2020-11-05 23.950 949,900 +2,000 0.01% 22,750,105
2020-11-06 2020-11-04 22.300 947,900 -17,500 0.01% 21,138,170
2020-11-05 2020-11-03 23.850 965,400 +21,000 0.01% 23,024,790
2020-11-04 2020-11-02 22.800 944,400 -5,500 0.01% 21,532,320
2020-11-03 2020-10-30 22.750 949,900 -2,000 0.01% 21,610,225
2020-11-02 2020-10-29 22.000 951,900 +4,500 0.01% 20,941,800
2020-10-30 2020-10-28 21.550 947,400 -9,000 0.01% 20,416,470
2020-10-29 2020-10-27 20.800 956,400 -2,000 0.01% 19,893,120
2020-10-28 2020-10-23 20.400 958,400 +3,000 0.01% 19,551,360
2020-10-27 2020-10-22 20.600 955,400 -33,000 0.01% 19,681,240
2020-10-23 2020-10-21 20.050 988,400 -27,000 0.01% 19,817,420
2020-10-22 2020-10-20 20.550 1,015,400 -8,000 0.01% 20,866,470
2020-10-21 2020-10-19 20.600 1,023,400 +500 0.01% 21,082,040
2020-10-20 2020-10-16 19.960 1,022,900 +22,000 0.01% 20,417,084
2020-10-19 2020-10-15 19.800 1,000,900 +18,500 0.01% 19,817,820
2020-10-16 2020-10-14 19.960 982,400 +3,000 0.01% 19,608,704
2020-10-15 2020-10-12 20.600 979,400 -27,000 0.01% 20,175,640
2020-10-14 2020-10-09 18.480 1,006,400 -2,000 0.01% 18,598,272
2020-10-12 2020-10-08 18.760 1,008,400 +4,000 0.01% 18,917,584
2020-10-09 2020-10-07 18.960 1,004,400 +23,000 0.01% 19,043,424
2020-10-08 2020-10-06 18.500 981,400 -3,000 0.01% 18,155,900
2020-10-07 2020-10-05 17.280 984,400 +3,000 0.01% 17,010,432
2020-10-06 2020-09-30 18.120 981,400 -5,000 0.01% 17,782,968
2020-10-05 2020-09-29 17.700 986,400 +1,500 0.01% 17,459,280
2020-09-30 2020-09-28 17.860 984,900 -11,500 0.01% 17,590,314
2020-09-28 2020-09-24 19.340 996,400 -36,000 0.01% 19,270,376
2020-09-25 2020-09-23 20.150 1,032,400 +50,000 0.01% 20,802,860
2020-09-24 2020-09-22 20.450 982,400 +37,500 0.01% 20,090,080
2020-09-23 2020-09-21 20.400 944,900 -3,500 0.01% 19,275,960
2020-09-22 2020-09-18 20.600 948,400 -10,000 0.01% 19,537,040
2020-09-21 2020-09-17 19.940 958,400 +14,000 0.01% 19,110,496
2020-09-18 2020-09-16 20.250 944,400 -5,000 0.01% 19,124,100
2020-09-15 2020-09-11 19.480 949,400 -5,000 0.01% 18,494,312
2020-09-11 2020-09-09 18.420 954,400 +2,000 0.01% 17,580,048
2020-09-10 2020-09-08 18.800 952,400 -14,500 0.01% 17,905,120
2020-09-09 2020-09-07 18.240 966,900 +23,500 0.01% 17,636,256
2020-09-08 2020-09-04 23.650 943,400 +2,500 0.01% 22,311,410
2020-09-07 2020-09-03 24.600 940,900 -5,000 0.01% 23,146,140
2020-09-04 2020-09-02 24.950 945,900 +4,500 0.01% 23,600,205
2020-09-03 2020-09-01 25.000 941,400 +2,000 0.01% 23,535,000
2020-09-02 2020-08-31 24.900 939,400 -84,000 0.01% 23,391,060
2020-09-01 2020-08-28 25.750 1,023,400 +54,000 0.01% 26,352,550
2020-08-31 2020-08-27 25.700 969,400 +26,500 0.01% 24,913,580
2020-08-28 2020-08-26 24.950 942,900 +7,500 0.01% 23,525,355
2020-08-27 2020-08-25 25.950 935,400 +2,000 0.01% 24,273,630
2020-08-26 2020-08-24 25.700 933,400 +10,500 0.01% 23,988,380
2020-08-25 2020-08-21 25.950 922,900 +10,500 0.01% 23,949,255
2020-08-24 2020-08-20 26.900 912,400 +1,000 0.01% 24,543,560
2020-08-21 2020-08-19 26.050 911,400 +1,000 0.01% 23,741,970
2020-08-20 2020-08-18 26.600 910,400 +8,500 0.01% 24,216,640
2020-08-19 2020-08-17 27.150 901,900 +500 0.01% 24,486,585
2020-08-18 2020-08-14 27.500 901,400 -8,000 0.01% 24,788,500
2020-08-17 2020-08-13 27.450 909,400 -5,500 0.01% 24,963,030
2020-08-14 2020-08-12 26.850 914,900 +15,000 0.01% 24,565,065
2020-08-13 2020-08-11 27.700 899,900 +1,000 0.01% 24,927,230
2020-08-12 2020-08-10 27.800 898,900 +16,000 0.01% 24,989,420
2020-08-11 2020-08-07 29.900 882,900 +10,500 0.01% 26,398,710
2020-08-10 2020-08-06 32.750 872,400 +500 0.01% 28,571,100
2020-08-07 2020-08-05 32.000 871,900 -2,000 0.01% 27,900,800
2020-08-06 2020-08-04 30.500 873,900 +10,000 0.01% 26,653,950
2020-08-05 2020-08-03 31.300 863,900 +13,500 0.01% 27,040,070
2020-08-04 2020-07-31 29.850 850,400 -11,000 0.01% 25,384,440
2020-08-03 2020-07-30 28.200 861,400 +2,500 0.01% 24,291,480
2020-07-31 2020-07-29 28.600 858,900 +19,500 0.01% 24,564,540
2020-07-29 2020-07-27 24.850 839,400 +8,500 0.01% 20,859,090
2020-07-28 2020-07-24 25.650 830,900 +2,000 0.01% 21,312,585
2020-07-27 2020-07-23 27.700 828,900 -36,000 0.01% 22,960,530
2020-07-24 2020-07-22 27.000 864,900 +3,000 0.01% 23,352,300
2020-07-23 2020-07-21 29.350 861,900 -13,500 0.01% 25,296,765
2020-07-22 2020-07-20 28.200 875,400 -12,500 0.01% 24,686,280
2020-07-21 2020-07-17 29.000 887,900 -3,500 0.01% 25,749,100
2020-07-20 2020-07-16 28.750 891,400 +9,500 0.01% 25,627,750
2020-07-17 2020-07-15 38.450 881,900 +48,000 0.01% 33,909,055
2020-07-16 2020-07-14 41.800 833,900 +8,500 0.01% 34,857,020
2020-07-15 2020-07-13 41.950 825,400 +101,500 0.01% 34,625,530
2020-07-14 2020-07-10 41.250 723,900 +13,500 0.01% 29,860,875
2020-07-13 2020-07-09 39.950 710,400 +25,500 0.01% 28,380,480
2020-07-10 2020-07-08 39.900 684,900 -4,500 0.01% 27,327,510
2020-07-09 2020-07-07 36.550 689,400 -7,000 0.01% 25,197,570
2020-07-08 2020-07-06 40.100 696,400 -6,000 0.01% 27,925,640
2020-07-07 2020-07-03 33.250 702,400 -1,000 0.01% 23,354,800
2020-07-06 2020-07-02 31.600 703,400 +10,000 0.01% 22,227,440
2020-07-03 2020-06-30 27.000 693,400 +20,500 0.01% 18,721,800
2020-07-02 2020-06-29 26.600 672,900 +500 0.01% 17,899,140
2020-06-30 2020-06-26 28.600 672,400 +7,500 0.01% 19,230,640
2020-06-29 2020-06-24 27.450 664,900 +3,000 0.01% 18,251,505
2020-06-24 2020-06-22 24.200 661,900 -48,500 0.01% 16,017,980
2020-06-23 2020-06-19 22.900 710,400 -49,000 0.01% 16,268,160
2020-06-19 2020-06-17 21.700 759,400 +40,000 0.01% 16,478,980
2020-06-18 2020-06-16 21.350 719,400 -21,500 0.01% 15,359,190
2020-06-17 2020-06-15 19.080 740,900 -7,000 0.01% 14,136,372
2020-06-16 2020-06-12 19.380 747,900 +7,000 0.01% 14,494,302
2020-06-15 2020-06-11 18.760 740,900 -2,000 0.01% 13,899,284
2020-06-12 2020-06-10 18.840 742,900 -12,500 0.01% 13,996,236
2020-06-10 2020-06-08 19.860 755,400 -7,000 0.01% 15,002,244
2020-06-09 2020-06-05 19.700 762,400 +5,000 0.01% 15,019,280
2020-06-08 2020-06-04 18.680 757,400 +1,500 0.01% 14,148,232
2020-06-04 2020-06-02 18.700 755,900 -10,000 0.01% 14,135,330
2020-06-03 2020-06-01 18.180 765,900 +1,000 0.01% 13,924,062
2020-06-02 2020-05-29 16.840 764,900 +1,000 0.01% 12,880,916
2020-06-01 2020-05-28 16.640 763,900 +13,000 0.01% 12,711,296
2020-05-29 2020-05-27 17.400 750,900 -10,000 0.01% 13,065,660
2020-05-28 2020-05-26 17.460 760,900 +12,000 0.01% 13,285,314
2020-05-26 2020-05-22 16.920 748,900 -25,000 0.01% 12,671,388
2020-05-25 2020-05-21 17.500 773,900 +15,000 0.01% 13,543,250
2020-05-22 2020-05-20 18.820 758,900 +20,000 0.01% 14,282,498
2020-05-21 2020-05-19 19.300 738,900 -20,000 0.01% 14,260,770
2020-05-20 2020-05-18 17.940 758,900 +30,000 0.01% 13,614,666
2020-05-19 2020-05-15 19.160 728,900 +5,000 0.01% 13,965,724
2020-05-18 2020-05-14 18.840 723,900 -2,700 0.01% 13,638,276
2020-05-15 2020-05-13 17.180 726,600 -500 0.01% 12,482,988
2020-05-14 2020-05-12 17.140 727,100 -500 0.01% 12,462,494
2020-05-12 2020-05-08 17.040 727,600 -500 0.01% 12,398,304
2020-05-11 2020-05-07 16.940 728,100 +3,000 0.01% 12,334,014
2020-05-08 2020-05-06 16.900 725,100 -5,000 0.01% 12,254,190
2020-05-06 2020-05-04 15.200 730,100 -1,500 0.01% 11,097,520
2020-05-05 2020-04-29 14.820 731,600 +2,000 0.01% 10,842,312
2020-05-04 2020-04-28 14.980 729,600 -8,000 0.01% 10,929,408
2020-04-29 2020-04-27 14.060 737,600 -4,000 0.01% 10,370,656
2020-04-28 2020-04-24 14.040 741,600 +4,000 0.01% 10,412,064
2020-04-27 2020-04-23 14.560 737,600 +8,000 0.01% 10,739,456
2020-04-22 2020-04-20 15.580 729,600 -23,000 0.01% 11,367,168
2020-04-17 2020-04-15 14.320 752,600 -1,000 0.01% 10,777,232
2020-04-16 2020-04-14 14.040 753,600 +10,000 0.01% 10,580,544
2020-04-09 2020-04-07 13.280 743,600 -2,000 0.01% 9,875,008
2020-04-08 2020-04-06 12.780 745,600 -5,000 0.01% 9,528,768
2020-04-06 2020-04-02 12.460 750,600 +5,000 0.01% 9,352,476
2020-04-02 2020-03-31 12.200 745,600 -10,000 0.01% 9,096,320
2020-04-01 2020-03-30 11.780 755,600 +11,000 0.01% 8,900,968
2020-03-30 2020-03-26 12.500 744,600 -10,000 0.01% 9,307,500
2020-03-27 2020-03-25 12.660 754,600 +10,000 0.01% 9,553,236
2020-03-26 2020-03-24 12.120 744,600 +10,000 0.01% 9,024,552
2020-03-25 2020-03-23 11.380 734,600 -1,000 0.01% 8,359,748
2020-03-23 2020-03-19 11.900 735,600 -10,000 0.01% 8,753,640
2020-03-20 2020-03-18 11.660 745,600 +10,000 0.01% 8,693,696
2020-03-19 2020-03-17 12.240 735,600 +3,000 0.01% 9,003,744
2020-03-18 2020-03-16 12.000 732,600 +13,000 0.01% 8,791,200
2020-03-17 2020-03-13 13.560 719,600 -21,500 0.01% 9,757,776
2020-03-16 2020-03-12 13.160 741,100 +10,000 0.01% 9,752,876
2020-03-13 2020-03-11 13.820 731,100 +12,000 0.01% 10,103,802
2020-03-11 2020-03-09 13.960 719,100 +3,000 0.01% 10,038,636
2020-03-10 2020-03-06 15.260 716,100 +500 0.01% 10,927,686
2020-03-05 2020-03-03 15.100 715,600 +3,000 0.01% 10,805,560
2020-03-03 2020-02-28 15.100 712,600 +6,000 0.01% 10,760,260
2020-03-02 2020-02-27 16.040 706,600 +2,000 0.01% 11,333,864
2020-02-28 2020-02-26 16.020 704,600 +10,000 0.01% 11,287,692
2020-02-27 2020-02-25 16.620 694,600 -15,500 0.01% 11,544,252
2020-02-26 2020-02-24 15.500 710,100 +1,000 0.01% 11,006,550
2020-02-25 2020-02-21 15.220 709,100 +15,000 0.01% 10,792,502
2020-02-21 2020-02-19 15.720 694,100 -50,000 0.01% 10,911,252
2020-02-20 2020-02-18 15.180 744,100 +51,000 0.01% 11,295,438
2020-02-18 2020-02-14 16.260 693,100 +500 0.01% 11,269,806
2020-02-17 2020-02-13 17.280 692,600 -53,000 0.01% 11,968,128
2020-02-14 2020-02-12 16.220 745,600 +500 0.01% 12,093,632
2020-02-13 2020-02-11 16.460 745,100 +1,000 0.01% 12,264,346
2020-02-12 2020-02-10 16.760 744,100 -54,500 0.01% 12,471,116
2020-02-11 2020-02-07 17.360 798,600 -9,000 0.02% 13,863,696
2020-02-10 2020-02-06 17.180 807,600 -500 0.02% 13,874,568
2020-02-07 2020-02-05 16.800 808,100 +44,000 0.02% 13,576,080
2020-02-06 2020-02-04 15.480 764,100 +500 0.02% 11,828,268
2020-02-05 2020-02-03 14.720 763,600 -2,000 0.02% 11,240,192
2020-02-03 2020-01-30 14.080 765,600 +4,500 0.02% 10,779,648
2020-01-23 2020-01-21 15.000 761,100 -31,500 0.02% 11,416,500
2020-01-22 2020-01-20 15.880 792,600 -3,000 0.02% 12,586,488
2020-01-21 2020-01-17 15.440 795,600 -16,000 0.02% 12,284,064
2020-01-20 2020-01-16 15.280 811,600 +4,000 0.02% 12,401,248
2020-01-17 2020-01-15 14.400 807,600 -42,500 0.02% 11,629,440
2020-01-16 2020-01-14 13.640 850,100 -2,000 0.02% 11,595,364
2020-01-15 2020-01-13 13.680 852,100 +16,000 0.02% 11,656,728
2020-01-14 2020-01-10 12.960 836,100 -11,500 0.02% 10,835,856
2020-01-13 2020-01-09 13.000 847,600 -1,000 0.02% 11,018,800
2020-01-10 2020-01-08 12.720 848,600 -3,000 0.02% 10,794,192
2020-01-09 2020-01-07 12.600 851,600 +1,000 0.02% 10,730,160
2020-01-08 2020-01-06 13.040 850,600 -26,500 0.02% 11,091,824
2020-01-07 2020-01-03 12.640 877,100 -29,000 0.02% 11,086,544
2020-01-06 2020-01-02 12.700 906,100 -12,000 0.02% 11,507,470
2020-01-03 2019-12-31 11.940 918,100 +30,000 0.02% 10,962,114
2020-01-02 2019-12-27 11.820 888,100 +8,000 0.02% 10,497,342
2019-12-30 2019-12-24 11.420 880,100 -23,500 0.02% 10,050,742
2019-12-27 2019-12-20 11.160 903,600 +1,000 0.02% 10,084,176
2019-12-18 2019-12-16 11.340 902,600 -5,000 0.02% 10,235,484
2019-12-16 2019-12-12 11.140 907,600 +3,500 0.02% 10,110,664
2019-12-13 2019-12-11 11.140 904,100 +36,000 0.02% 10,071,674
2019-12-12 2019-12-10 11.140 868,100 +70,000 0.02% 9,670,634
2019-12-11 2019-12-09 10.820 798,100 -2,500 0.02% 8,635,442
2019-12-10 2019-12-06 10.780 800,600 -500 0.02% 8,630,468
2019-12-09 2019-12-05 10.620 801,100 -20,500 0.02% 8,507,682
2019-12-06 2019-12-04 10.360 821,600 -2,000 0.02% 8,511,776
2019-12-03 2019-11-29 9.980 823,600 +7,000 0.02% 8,219,528
2019-12-02 2019-11-28 10.340 816,600 -1,000 0.02% 8,443,644
2019-11-29 2019-11-27 10.220 817,600 -11,000 0.02% 8,355,872
2019-11-28 2019-11-26 10.060 828,600 +1,000 0.02% 8,335,716
2019-11-27 2019-11-25 10.140 827,600 +5,000 0.02% 8,391,864
2019-11-25 2019-11-21 10.060 822,600 +8,000 0.02% 8,275,356
2019-11-21 2019-11-19 10.180 814,600 +20,000 0.02% 8,292,628
2019-11-20 2019-11-18 10.600 794,600 +2,500 0.02% 8,422,760
2019-11-19 2019-11-15 10.600 792,100 +1,000 0.02% 8,396,260
2019-11-18 2019-11-14 10.900 791,100 -11,000 0.02% 8,622,990
2019-11-15 2019-11-13 10.340 802,100 -13,000 0.02% 8,293,714
2019-11-12 2019-11-08 9.840 815,100 -1,000 0.02% 8,020,584
2019-11-11 2019-11-07 9.830 816,100 +6,000 0.02% 8,022,263
2019-11-08 2019-11-06 10.300 810,100 +1,000 0.02% 8,344,030
2019-11-06 2019-11-04 10.360 809,100 -5,000 0.02% 8,382,276
2019-11-05 2019-11-01 10.100 814,100 +1,000 0.02% 8,222,410
2019-11-04 2019-10-31 9.990 813,100 +7,000 0.02% 8,122,869
2019-10-29 2019-10-25 9.560 806,100 -1,000 0.02% 7,706,316
2019-10-28 2019-10-24 9.450 807,100 +1,000 0.02% 7,627,095
2019-10-17 2019-10-15 9.680 806,100 -30,000 0.02% 7,803,048
2019-10-16 2019-10-14 9.870 836,100 -5,000 0.02% 8,252,307
2019-10-15 2019-10-11 9.800 841,100 -6,000 0.02% 8,242,780
2019-10-14 2019-10-10 9.720 847,100 -2,000 0.02% 8,233,812
2019-10-11 2019-10-09 9.530 849,100 -3,000 0.02% 8,091,923
2019-10-04 2019-10-02 9.940 852,100 +6,000 0.02% 8,469,874
2019-09-27 2019-09-25 10.160 846,100 +5,000 0.02% 8,596,376
2019-09-18 2019-09-16 10.560 841,100 -15,000 0.02% 8,882,016
2019-09-17 2019-09-13 10.140 856,100 +25,000 0.02% 8,680,854
2019-09-16 2019-09-12 9.820 831,100 +2,000 0.02% 8,161,402
2019-09-13 2019-09-11 9.700 829,100 -5,000 0.02% 8,042,270
2019-09-12 2019-09-10 9.720 834,100 -5,000 0.02% 8,107,452
2019-09-11 2019-09-09 9.890 839,100 +5,000 0.02% 8,298,699
2019-09-10 2019-09-06 9.230 834,100 -4,000 0.02% 7,698,743
2019-09-09 2019-09-05 9.190 838,100 -6,000 0.02% 7,702,139
2019-09-05 2019-09-03 8.710 844,100 -1,000 0.02% 7,352,111
2019-09-04 2019-09-02 8.790 845,100 -4,000 0.02% 7,428,429
2019-09-02 2019-08-29 8.600 849,100 +3,200 0.02% 7,302,260
2019-08-29 2019-08-27 8.770 845,900 +3,000 0.02% 7,418,543
2019-08-28 2019-08-26 8.730 842,900 +3,000 0.02% 7,358,517
2019-08-27 2019-08-23 8.910 839,900 +10,000 0.02% 7,483,509
2019-08-26 2019-08-22 8.990 829,900 -3,000 0.02% 7,460,801
2019-08-23 2019-08-21 9.100 832,900 -13,500 0.02% 7,579,390
2019-08-22 2019-08-20 8.630 846,400 -11,000 0.02% 7,304,432
2019-08-21 2019-08-19 8.500 857,400 -3,000 0.02% 7,287,900
2019-08-20 2019-08-16 8.360 860,400 +500 0.02% 7,192,944
2019-08-19 2019-08-15 8.300 859,900 -17,500 0.02% 7,137,170
2019-08-16 2019-08-14 8.500 877,400 +18,500 0.02% 7,457,900
2019-08-15 2019-08-13 8.390 858,900 -12,500 0.02% 7,206,171
2019-08-14 2019-08-12 8.870 871,400 +500 0.02% 7,729,318
2019-08-08 2019-08-06 8.580 870,900 +6,000 0.02% 7,472,322
2019-08-07 2019-08-05 8.650 864,900 +3,000 0.02% 7,481,385
2019-08-06 2019-08-02 8.790 861,900 +3,000 0.02% 7,576,101
2019-08-01 2019-07-30 9.220 858,900 +7,000 0.02% 7,919,058
2019-07-29 2019-07-25 9.110 851,900 -10,500 0.02% 7,760,809
2019-07-26 2019-07-24 8.730 862,400 -3,000 0.02% 7,528,752
2019-07-25 2019-07-23 8.810 865,400 +7,000 0.02% 7,624,174
2019-07-24 2019-07-22 8.510 858,400 -5,000 0.02% 7,304,984
2019-07-23 2019-07-19 8.470 863,400 -9,000 0.02% 7,312,998
2019-07-19 2019-07-17 8.510 872,400 -5,000 0.02% 7,424,124
2019-07-16 2019-07-12 8.260 877,400 +1,000 0.02% 7,247,324
2019-07-15 2019-07-11 8.420 876,400 +10,500 0.02% 7,379,288
2019-07-12 2019-07-10 8.420 865,900 -6,000 0.02% 7,290,878
2019-07-09 2019-07-05 8.460 871,900 -14,000 0.02% 7,376,274
2019-07-02 2019-06-27 8.540 885,900 +19,000 0.02% 7,565,586
2019-06-27 2019-06-25 8.330 866,900 +2,000 0.02% 7,221,277
2019-06-26 2019-06-24 8.540 864,900 -1,000 0.02% 7,386,246
2019-06-24 2019-06-20 8.610 865,900 +500 0.02% 7,455,399
2019-06-17 2019-06-13 8.550 865,400 -5,000 0.02% 7,399,170
2019-06-14 2019-06-12 8.690 870,400 -4,000 0.02% 7,563,776
2019-06-05 2019-06-03 9.180 874,400 +1,000 0.02% 8,026,992
2019-06-04 2019-05-31 9.430 873,400 +10,000 0.02% 8,236,162
2019-06-03 2019-05-30 9.320 863,400 +6,000 0.02% 8,046,888
2019-05-28 2019-05-24 8.420 857,400 +12,000 0.02% 7,219,308
2019-05-24 2019-05-22 9.070 845,400 -16,000 0.02% 7,667,778
2019-05-23 2019-05-21 8.580 861,400 +33,500 0.02% 7,390,812
2019-05-22 2019-05-20 8.670 827,900 -10,000 0.02% 7,177,893
2019-05-21 2019-05-17 8.030 837,900 +10,000 0.02% 6,728,337
2019-05-20 2019-05-16 8.030 827,900 +20,000 0.02% 6,648,037
2019-05-17 2019-05-15 8.240 807,900 -3,000 0.02% 6,657,096
2019-05-16 2019-05-14 8.000 810,900 +3,000 0.02% 6,487,200
2019-05-15 2019-05-10 8.230 807,900 -6,500 0.02% 6,649,017
2019-05-14 2019-05-09 8.030 814,400 -13,500 0.02% 6,539,632
2019-05-10 2019-05-08 8.040 827,900 +1,000 0.02% 6,656,316
2019-05-08 2019-05-06 8.400 826,900 +35,000 0.02% 6,945,960
2019-05-07 2019-05-03 9.120 791,900 -10,000 0.02% 7,222,128
2019-05-06 2019-05-02 8.510 801,900 -3,000 0.02% 6,824,169
2019-05-03 2019-04-30 8.390 804,900 +14,000 0.02% 6,753,111
2019-05-02 2019-04-29 8.200 790,900 -14,500 0.02% 6,485,380
2019-04-24 2019-04-18 8.370 805,400 -20,000 0.02% 6,741,198
2019-04-23 2019-04-17 8.150 825,400 +14,500 0.02% 6,727,010
2019-04-18 2019-04-16 7.940 810,900 +500 0.02% 6,438,546
2019-04-17 2019-04-15 7.960 810,400 +12,000 0.02% 6,450,784
2019-04-10 2019-04-08 8.010 798,400 -16,000 0.02% 6,395,184
2019-04-09 2019-04-04 8.080 814,400 +1,000 0.02% 6,580,352
2019-04-04 2019-04-02 8.130 813,400 +8,500 0.02% 6,612,942
2019-04-03 2019-04-01 7.880 804,900 -7,500 0.02% 6,342,612
2019-04-01 2019-03-28 7.810 812,400 -1,500 0.02% 6,344,844
2019-03-29 2019-03-27 7.670 813,900 -10,000 0.02% 6,242,613
2019-03-25 2019-03-21 7.850 823,900 +10,000 0.02% 6,467,615
2019-03-22 2019-03-20 7.840 813,900 -1,000 0.02% 6,380,976
2019-03-21 2019-03-19 8.140 814,900 -2,000 0.02% 6,633,286
2019-03-20 2019-03-18 8.070 816,900 +3,000 0.02% 6,592,383
2019-03-13 2019-03-11 8.500 813,900 -4,500 0.02% 6,918,150
2019-03-08 2019-03-06 8.260 818,400 +500 0.02% 6,759,984
2019-03-06 2019-03-04 8.250 817,900 +12,000 0.02% 6,747,675
2019-02-26 2019-02-22 8.480 805,900 -10,000 0.02% 6,834,032
2019-02-25 2019-02-21 8.040 815,900 -6,500 0.02% 6,559,836
2019-02-21 2019-02-19 7.850 822,400 +11,500 0.02% 6,455,840
2019-02-20 2019-02-18 8.180 810,900 +19,000 0.02% 6,633,162
2019-02-19 2019-02-15 8.030 791,900 +1,000 0.02% 6,358,957
2019-02-18 2019-02-14 8.270 790,900 +10,000 0.02% 6,540,743
2019-01-31 2019-01-29 7.410 780,900 +14,000 0.02% 5,786,469
2019-01-29 2019-01-25 7.390 766,900 -21,000 0.02% 5,667,391
2019-01-28 2019-01-24 7.370 787,900 -1,000 0.02% 5,806,823
2019-01-25 2019-01-23 6.870 788,900 +11,000 0.02% 5,419,743
2019-01-23 2019-01-21 7.110 777,900 -4,000 0.02% 5,530,869
2019-01-22 2019-01-18 6.790 781,900 +15,000 0.02% 5,309,101
2019-01-21 2019-01-17 6.510 766,900 +5,000 0.02% 4,992,519
2019-01-14 2019-01-10 6.560 761,900 +5,000 0.02% 4,998,064
2019-01-08 2019-01-04 6.310 756,900 -13,500 0.02% 4,776,039
2019-01-04 2019-01-02 6.580 770,400 -9,000 0.02% 5,069,232
2018-12-28 2018-12-24 6.830 779,400 -3,000 0.02% 5,323,302
2018-11-22 2018-11-20 6.650 782,400 -129,000 0.02% 5,202,960
2018-11-21 2018-11-19 6.850 911,400 -3,500 0.02% 6,243,090
2018-11-20 2018-11-16 6.860 914,900 +59,000 0.02% 6,276,214
2018-11-19 2018-11-15 6.700 855,900 +83,500 0.02% 5,734,530
2018-10-26 2018-10-24 6.230 772,400 -5,000 0.02% 4,812,052
2018-10-24 2018-10-22 6.830 777,400 +5,000 0.02% 5,309,642
2018-10-19 2018-10-16 6.810 772,400 -15,000 0.02% 5,260,044
2018-10-16 2018-10-12 7.180 787,400 +15,000 0.02% 5,653,532
2018-10-15 2018-10-11 6.920 772,400 -500 0.02% 5,345,008
2018-10-12 2018-10-10 7.490 772,900 -10,000 0.02% 5,789,021
2018-10-09 2018-10-05 7.930 782,900 -5,000 0.02% 6,208,397
2018-10-05 2018-10-03 8.390 787,900 -13,000 0.02% 6,610,481
2018-09-28 2018-09-26 8.470 800,900 +5,000 0.02% 6,783,623
2018-09-26 2018-09-21 8.510 795,900 +1,000 0.02% 6,773,109
2018-09-21 2018-09-19 8.660 794,900 +500 0.02% 6,883,834
2018-09-19 2018-09-17 8.400 794,400 +500 0.02% 6,672,960
2018-09-18 2018-09-14 8.710 793,900 -4,500 0.02% 6,914,869
2018-09-17 2018-09-13 8.550 798,400 +8,000 0.02% 6,826,320
2018-09-14 2018-09-12 8.350 790,400 -10,000 0.02% 6,599,840
2018-09-12 2018-09-10 8.520 800,400 -7,000 0.02% 6,819,408
2018-09-07 2018-09-05 8.910 807,400 -4,000 0.02% 7,193,934
2018-09-06 2018-09-04 9.130 811,400 +6,500 0.02% 7,408,082
2018-09-04 2018-08-31 9.260 804,900 +500 0.02% 7,453,374
2018-08-27 2018-08-23 8.840 804,400 +2,000 0.02% 7,110,896
2018-08-20 2018-08-16 8.520 802,400 +500 0.02% 6,836,448
2018-08-16 2018-08-14 8.880 801,900 +1,000 0.02% 7,120,872
2018-08-15 2018-08-13 9.190 800,900 +12,000 0.02% 7,360,271
2018-08-14 2018-08-10 9.860 788,900 -9,000 0.02% 7,778,554
2018-08-13 2018-08-09 9.450 797,900 -10,000 0.02% 7,540,155
2018-08-09 2018-08-07 9.080 807,900 +3,000 0.02% 7,335,732
2018-08-07 2018-08-03 9.020 804,900 -6,000 0.02% 7,260,198
2018-07-27 2018-07-25 9.940 810,900 -1,000 0.02% 8,060,346
2018-07-26 2018-07-24 9.680 811,900 -9,500 0.02% 7,859,192
2018-07-25 2018-07-23 9.510 821,400 -11,500 0.02% 7,811,514
2018-07-23 2018-07-19 9.480 832,900 -27,500 0.02% 7,895,892
2018-07-13 2018-07-11 9.270 860,400 +1,000 0.02% 7,975,908
2018-07-06 2018-07-04 9.700 859,400 +3,000 0.02% 8,336,180
2018-07-05 2018-07-03 10.180 856,400 +8,500 0.02% 8,718,152
2018-07-04 2018-06-29 10.200 847,900 -6,000 0.02% 8,648,580
2018-07-03 2018-06-28 9.900 853,900 +15,000 0.02% 8,453,610
2018-06-29 2018-06-27 10.240 838,900 +13,000 0.02% 8,590,336
2018-06-27 2018-06-25 10.980 825,900 +25,000 0.02% 9,068,382
2018-06-25 2018-06-21 11.160 800,900 -8,000 0.02% 8,938,044
2018-06-22 2018-06-20 10.800 808,900 +5,000 0.02% 8,736,120
2018-06-21 2018-06-19 10.700 803,900 +2,000 0.02% 8,601,730
2018-06-20 2018-06-15 11.160 801,900 +1,000 0.02% 8,949,204
2018-06-19 2018-06-14 11.480 800,900 +10,000 0.02% 9,194,332
2018-06-15 2018-06-13 11.280 790,900 -10,500 0.02% 8,921,352
2018-06-14 2018-06-12 10.780 801,400 +7,500 0.02% 8,639,092
2018-06-13 2018-06-11 10.580 793,900 +5,000 0.02% 8,399,462
2018-06-07 2018-06-05 10.560 788,900 +7,000 0.02% 8,330,784
2018-06-04 2018-05-31 10.260 781,900 +2,000 0.02% 8,022,294
2018-06-01 2018-05-30 10.100 779,900 -17,000 0.02% 7,876,990
2018-05-31 2018-05-29 10.160 796,900 +12,000 0.02% 8,096,504
2018-05-29 2018-05-25 10.160 784,900 +5,000 0.02% 7,974,584
2018-05-25 2018-05-23 10.200 779,900 +2,000 0.02% 7,954,980
2018-05-24 2018-05-21 10.400 777,900 +10,000 0.02% 8,090,160
2018-05-18 2018-05-16 10.600 767,900 -22,000 0.02% 8,139,740
2018-05-17 2018-05-15 10.660 789,900 -10,000 0.02% 8,420,334
2018-05-16 2018-05-14 10.780 799,900 +2,000 0.02% 8,622,922
2018-05-15 2018-05-11 10.560 797,900 +3,000 0.02% 8,425,824
2018-05-14 2018-05-10 10.780 794,900 +11,000 0.02% 8,569,022
2018-05-09 2018-05-07 10.440 783,900 +28,500 0.02% 8,183,916
2018-05-08 2018-05-04 10.320 755,400 +12,000 0.02% 7,795,728
2018-05-07 2018-05-03 10.200 743,400 +1,000 0.02% 7,582,680
2018-04-30 2018-04-26 9.880 742,400 +2,000 0.02% 7,334,912
2018-04-27 2018-04-25 9.970 740,400 +9,000 0.02% 7,381,788
2018-04-25 2018-04-23 10.340 731,400 +4,000 0.01% 7,562,676
2018-04-24 2018-04-20 10.640 727,400 -20,000 0.01% 7,739,536
2018-04-23 2018-04-19 10.720 747,400 +10,000 0.02% 8,012,128
2018-04-20 2018-04-18 10.420 737,400 -16,000 0.01% 7,683,708
2018-04-19 2018-04-17 9.490 753,400 -9,000 0.02% 7,149,766
2018-04-18 2018-04-16 9.790 762,400 +1,000 0.02% 7,463,896
2018-04-16 2018-04-12 10.040 761,400 +10,000 0.02% 7,644,456
2018-04-13 2018-04-11 10.120 751,400 +10,000 0.02% 7,604,168
2018-04-12 2018-04-10 10.260 741,400 +2,000 0.02% 7,606,764
2018-04-11 2018-04-09 10.140 739,400 +5,500 0.01% 7,497,516
2018-04-09 2018-04-04 10.200 733,900 -31,000 0.01% 7,485,780
2018-04-06 2018-04-03 10.640 764,900 +31,000 0.02% 8,138,536
2018-03-27 2018-03-23 10.180 733,900 +2,500 0.01% 7,471,102
2018-03-26 2018-03-22 10.580 731,400 -1,500 0.01% 7,738,212
2018-03-16 2018-03-14 11.020 732,900 -4,000 0.01% 8,076,558
2018-03-15 2018-03-13 11.140 736,900 +5,000 0.01% 8,209,066
2018-03-14 2018-03-12 11.400 731,900 +2,000 0.01% 8,343,660
2018-03-13 2018-03-09 11.140 729,900 -2,000 0.01% 8,131,086
2018-03-12 2018-03-08 10.920 731,900 +1,000 0.01% 7,992,348
2018-03-09 2018-03-07 10.780 730,900 -24,000 0.01% 7,879,102
2018-03-08 2018-03-06 10.860 754,900 -14,500 0.02% 8,198,214
2018-03-07 2018-03-05 10.420 769,400 -20,000 0.02% 8,017,148
2018-03-05 2018-03-01 10.580 789,400 -2,000 0.02% 8,351,852
2018-03-02 2018-02-28 10.540 791,400 +39,000 0.02% 8,341,356
2018-03-01 2018-02-27 10.440 752,400 -17,500 0.02% 7,855,056
2018-02-28 2018-02-26 10.660 769,900 +5,000 0.02% 8,207,134
2018-02-27 2018-02-23 10.180 764,900 -6,500 0.02% 7,786,682
2018-02-26 2018-02-22 10.140 771,400 +14,000 0.02% 7,821,996
2018-02-23 2018-02-21 9.970 757,400 +13,000 0.02% 7,551,278
2018-02-20 2018-02-13 9.000 744,400 +1,000 0.02% 6,699,600
2018-02-14 2018-02-12 8.860 743,400 -5,500 0.02% 6,586,524
2018-02-13 2018-02-09 9.750 748,900 +1,000 0.02% 7,301,775
2018-02-12 2018-02-08 9.980 747,900 -21,000 0.02% 7,464,042
2018-02-09 2018-02-07 9.930 768,900 +3,000 0.02% 7,635,177
2018-02-08 2018-02-06 10.140 765,900 -14,000 0.02% 7,766,226
2018-02-07 2018-02-05 10.840 779,900 +1,000 0.02% 8,454,116
2018-02-05 2018-02-01 10.980 778,900 +4,000 0.02% 8,552,322
2018-02-02 2018-01-31 11.340 774,900 -4,000 0.02% 8,787,366
2018-01-31 2018-01-29 11.240 778,900 -70,000 0.02% 8,754,836
2018-01-30 2018-01-26 11.500 848,900 +5,500 0.02% 9,762,350
2018-01-26 2018-01-24 11.860 843,400 -2,000 0.02% 10,002,724
2018-01-25 2018-01-23 11.420 845,400 +1,000 0.02% 9,654,468
2018-01-23 2018-01-19 11.480 844,400 -1,000 0.02% 9,693,712
2018-01-22 2018-01-18 11.240 845,400 +11,000 0.02% 9,502,296
2018-01-19 2018-01-17 11.420 834,400 +9,000 0.02% 9,528,848
2018-01-18 2018-01-16 11.620 825,400 +4,000 0.02% 9,591,148
2018-01-17 2018-01-15 11.760 821,400 +10,500 0.02% 9,659,664
2018-01-16 2018-01-12 12.420 810,900 -1,500 0.02% 10,071,378
2018-01-10 2018-01-08 12.360 812,400 +5,000 0.02% 10,041,264
2018-01-09 2018-01-05 12.460 807,400 +11,000 0.02% 10,060,204
2018-01-08 2018-01-04 12.760 796,400 -500 0.02% 10,162,064
2018-01-05 2018-01-03 12.520 796,900 -2,500 0.02% 9,977,188
2018-01-04 2018-01-02 12.620 799,400 +19,500 0.02% 10,088,428
2018-01-03 2017-12-29 13.520 779,900 +10,500 0.02% 10,544,248
2018-01-02 2017-12-28 13.180 769,400 +1,000 0.02% 10,140,692
2017-12-29 2017-12-27 12.340 768,400 -8,000 0.02% 9,482,056
2017-12-28 2017-12-22 12.020 776,400 -2,000 0.02% 9,332,328
2017-12-27 2017-12-21 11.780 778,400 -6,000 0.02% 9,169,552
2017-12-22 2017-12-20 11.660 784,400 +2,000 0.02% 9,146,104
2017-12-21 2017-12-19 11.520 782,400 -2,000 0.02% 9,013,248
2017-12-20 2017-12-18 11.040 784,400 -8,500 0.02% 8,659,776
2017-12-18 2017-12-14 11.020 792,900 -10,000 0.02% 8,737,758
2017-12-15 2017-12-13 11.240 802,900 +13,500 0.02% 9,024,596
2017-12-13 2017-12-11 10.820 789,400 +2,000 0.02% 8,541,308
2017-12-12 2017-12-08 10.720 787,400 -10,500 0.02% 8,440,928
2017-12-11 2017-12-07 10.280 797,900 +5,000 0.02% 8,202,412
2017-12-08 2017-12-06 10.300 792,900 -2,000 0.02% 8,166,870
2017-12-07 2017-12-05 10.520 794,900 +4,500 0.02% 8,362,348
2017-12-06 2017-12-04 11.200 790,400 +5,000 0.02% 8,852,480
2017-12-04 2017-11-30 10.900 785,400 +2,000 0.02% 8,560,860
2017-12-01 2017-11-29 10.840 783,400 -116,000 0.02% 8,492,056
2017-11-30 2017-11-28 11.200 899,400 -3,000 0.02% 10,073,280
2017-11-29 2017-11-27 11.420 902,400 +8,000 0.02% 10,305,408
2017-11-28 2017-11-24 11.900 894,400 +12,000 0.02% 10,643,360
2017-11-27 2017-11-23 12.040 882,400 +9,500 0.02% 10,624,096
2017-11-24 2017-11-22 12.360 872,900 +89,000 0.02% 10,789,044
2017-11-23 2017-11-21 11.700 783,900 +50,000 0.02% 9,171,630
2017-11-22 2017-11-20 11.760 733,900 +46,000 0.02% 8,630,664
2017-11-21 2017-11-17 11.080 687,900 +33,500 0.01% 7,621,932
2017-11-20 2017-11-16 11.520 654,400 +3,000 0.01% 7,538,688
2017-11-17 2017-11-15 11.700 651,400 -101,000 0.01% 7,621,380
2017-11-16 2017-11-14 13.560 752,400 -62,500 0.02% 10,202,544
2017-11-15 2017-11-13 14.360 814,900 -5,000 0.02% 11,701,964
2017-11-14 2017-11-10 13.840 819,900 +21,000 0.02% 11,347,416
2017-11-13 2017-11-09 14.160 798,900 +158,000 0.02% 11,312,424
2017-11-10 2017-11-08 13.240 640,900 +5,000 0.01% 8,485,516
2017-11-09 2017-11-07 13.800 635,900 +12,000 0.01% 8,775,420
2017-11-08 2017-11-06 14.140 623,900 +2,000 0.01% 8,821,946
2017-11-07 2017-11-03 13.860 621,900 -12,000 0.01% 8,619,534
2017-11-06 2017-11-02 12.660 633,900 +6,500 0.01% 8,025,174
2017-11-03 2017-11-01 12.980 627,400 +3,500 0.01% 8,143,652
2017-11-02 2017-10-31 11.960 623,900 +8,500 0.01% 7,461,844
2017-11-01 2017-10-30 11.580 615,400 +7,000 0.01% 7,126,332
2017-10-31 2017-10-27 11.040 608,400 -19,500 0.01% 6,716,736
2017-10-30 2017-10-26 10.760 627,900 +2,500 0.01% 6,756,204
2017-10-27 2017-10-25 10.840 625,400 -2,000 0.01% 6,779,336
2017-10-26 2017-10-24 10.700 627,400 -3,000 0.01% 6,713,180
2017-10-25 2017-10-23 10.800 630,400 +8,800 0.01% 6,808,320
2017-10-24 2017-10-20 10.440 621,600 +5,000 0.01% 6,489,504
2017-10-19 2017-10-17 10.140 616,600 -1,600 0.01% 6,252,324
2017-10-18 2017-10-16 9.990 618,200 -12,500 0.01% 6,175,818
2017-10-17 2017-10-13 10.060 630,700 -2,000 0.01% 6,344,842
2017-10-16 2017-10-12 9.500 632,700 -500 0.01% 6,010,650
2017-10-13 2017-10-11 9.730 633,200 -13,500 0.01% 6,161,036
2017-10-11 2017-10-09 9.950 646,700 -7,000 0.01% 6,434,665
2017-10-10 2017-10-06 9.330 653,700 +82,000 0.01% 6,099,021
2017-10-06 2017-10-03 8.800 571,700 +7,500 0.01% 5,030,960
2017-10-04 2017-09-29 8.820 564,200 -1,500 0.01% 4,976,244
2017-10-03 2017-09-28 8.770 565,700 -5,000 0.01% 4,961,189
2017-09-28 2017-09-26 8.250 570,700 -67,500 0.01% 4,708,275
2017-09-27 2017-09-25 8.160 638,200 +11,000 0.01% 5,207,712
2017-09-26 2017-09-22 8.630 627,200 -33,000 0.01% 5,412,736
2017-09-25 2017-09-21 8.760 660,200 -18,000 0.01% 5,783,352
2017-09-22 2017-09-20 8.910 678,200 -26,500 0.01% 6,042,762
2017-09-21 2017-09-19 8.600 704,700 -22,000 0.02% 6,060,420
2017-09-20 2017-09-18 8.600 726,700 +50,000 0.02% 6,249,620
2017-09-19 2017-09-15 8.170 676,700 +14,500 0.01% 5,528,639
2017-09-18 2017-09-14 8.220 662,200 -10,000 0.01% 5,443,284
2017-09-15 2017-09-13 8.030 672,200 -1,700 0.01% 5,397,766
2017-09-14 2017-09-12 7.740 673,900 -10,000 0.01% 5,215,986
2017-09-13 2017-09-11 7.670 683,900 -25,000 0.01% 5,245,513
2017-09-12 2017-09-08 7.680 708,900 +5,000 0.02% 5,444,352
2017-09-11 2017-09-07 7.900 703,900 -10,000 0.02% 5,560,810
2017-09-08 2017-09-06 7.830 713,900 +40,000 0.02% 5,589,837
2017-09-07 2017-09-05 8.110 673,900 -47,500 0.01% 5,465,329
2017-09-05 2017-09-01 7.290 721,400 +8,000 0.02% 5,259,006
2017-09-04 2017-08-31 7.360 713,400 +17,000 0.02% 5,250,624
2017-08-30 2017-08-28 7.030 696,400 -30,000 0.01% 4,895,692
2017-08-29 2017-08-25 7.140 726,400 +20,000 0.02% 5,186,496
2017-08-22 2017-08-18 7.200 706,400 -20,000 0.02% 5,086,080
2017-08-17 2017-08-15 7.260 726,400 -122,500 0.02% 5,273,664
2017-08-16 2017-08-14 7.330 848,900 -246,800 0.02% 6,222,437
2017-08-15 2017-08-11 7.200 1,095,700 +5,000 0.02% 7,889,040
2017-08-14 2017-08-10 7.430 1,090,700 +25,500 0.02% 8,103,901
2017-08-11 2017-08-09 7.960 1,065,200 +31,500 0.02% 8,478,992
2017-08-10 2017-08-08 8.880 1,033,700 -5,000 0.02% 9,179,256
2017-08-08 2017-08-04 8.480 1,038,700 +5,000 0.02% 8,808,176
2017-08-07 2017-08-03 8.550 1,033,700 +6,000 0.02% 8,838,135
2017-08-04 2017-08-02 8.590 1,027,700 -10,000 0.02% 8,827,943
2017-08-02 2017-07-31 8.600 1,037,700 +10,000 0.02% 8,924,220
2017-08-01 2017-07-28 8.420 1,027,700 +5,000 0.02% 8,653,234
2017-07-31 2017-07-27 8.690 1,022,700 -30,000 0.02% 8,887,263
2017-07-28 2017-07-26 8.790 1,052,700 +13,000 0.02% 9,253,233
2017-07-26 2017-07-24 9.120 1,039,700 +2,000 0.02% 9,482,064
2017-07-24 2017-07-20 9.230 1,037,700 -36,500 0.02% 9,577,971
2017-07-21 2017-07-19 9.310 1,074,200 +41,500 0.02% 10,000,802
2017-07-20 2017-07-18 9.170 1,032,700 +74,500 0.02% 9,469,859
2017-07-19 2017-07-17 8.980 958,200 +10,000 0.02% 8,604,636
2017-07-18 2017-07-14 9.000 948,200 +145,000 0.02% 8,533,800
2017-07-17 2017-07-13 9.100 803,200 +22,500 0.02% 7,309,120
2017-07-14 2017-07-12 9.040 780,700 +25,000 0.02% 7,057,528
2017-07-11 2017-07-07 8.570 755,700 +18,000 0.02% 6,476,349
2017-07-10 2017-07-06 8.940 737,700 +15,000 0.02% 6,595,038
2017-07-06 2017-07-04 8.600 722,700 +8,000 0.02% 6,215,220
2017-07-05 2017-07-03 8.740 714,700 +10,000 0.02% 6,246,478
2017-07-04 2017-06-30 9.050 704,700 -7,000 0.02% 6,377,535
2017-06-29 2017-06-27 8.470 711,700 -3,000 0.02% 6,028,099
2017-06-28 2017-06-26 8.400 714,700 -3,000 0.02% 6,003,480
2017-06-27 2017-06-23 8.390 717,700 +11,000 0.02% 6,021,503
2017-06-23 2017-06-21 8.570 706,700 +16,000 0.02% 6,056,419
2017-06-22 2017-06-20 8.810 690,700 +10,500 0.01% 6,085,067
2017-06-20 2017-06-16 8.960 680,200 -6,000 0.01% 6,094,592
2017-06-19 2017-06-15 8.680 686,200 -8,000 0.01% 5,956,216
2017-06-16 2017-06-14 8.570 694,200 -16,000 0.01% 5,949,294
2017-06-13 2017-06-09 7.880 710,200 +10,000 0.02% 5,596,376
2017-06-09 2017-06-07 8.080 700,200 +2,000 0.02% 5,657,616
2017-06-08 2017-06-06 7.910 698,200 -1,000 0.02% 5,522,762
2017-06-07 2017-06-05 7.900 699,200 -12,000 0.02% 5,523,680
2017-06-06 2017-06-02 8.060 711,200 -10,000 0.02% 5,732,272
2017-06-05 2017-06-01 8.150 721,200 -1,500 0.02% 5,877,780
2017-06-02 2017-05-31 8.210 722,700 +4,500 0.02% 5,933,367
2017-06-01 2017-05-29 8.560 718,200 -10,000 0.02% 6,147,792
2017-05-29 2017-05-25 8.450 728,200 +2,000 0.02% 6,153,290
2017-05-25 2017-05-23 8.390 726,200 -5,000 0.02% 6,092,818
2017-05-23 2017-05-19 8.350 731,200 -25,000 0.02% 6,105,520
2017-05-19 2017-05-17 8.420 756,200 +1,500 0.02% 6,367,204
2017-05-17 2017-05-15 8.410 754,700 +10,000 0.02% 6,347,027
2017-05-16 2017-05-12 8.380 744,700 +59,000 0.02% 6,240,586
2017-05-15 2017-05-11 9.110 685,700 +5,000 0.01% 6,246,727
2017-05-11 2017-05-09 9.370 680,700 +2,500 0.01% 6,378,159
2017-05-10 2017-05-08 9.490 678,200 +1,000 0.01% 6,436,118
2017-05-08 2017-05-04 9.430 677,200 -8,000 0.01% 6,385,996
2017-05-05 2017-05-02 9.640 685,200 -500 0.01% 6,605,328
2017-05-04 2017-04-28 9.860 685,700 +500 0.01% 6,761,002
2017-05-02 2017-04-27 9.360 685,200 -7,500 0.01% 6,413,472
2017-04-28 2017-04-26 9.280 692,700 +10,000 0.01% 6,428,256
2017-04-25 2017-04-21 9.300 682,700 -38,000 0.01% 6,349,110
2017-04-24 2017-04-20 9.070 720,700 +1,000 0.02% 6,536,749
2017-04-21 2017-04-19 9.170 719,700 +30,000 0.02% 6,599,649
2017-04-20 2017-04-18 9.090 689,700 +7,500 0.01% 6,269,373
2017-04-19 2017-04-13 9.220 682,200 +2,000 0.01% 6,289,884
2017-04-18 2017-04-12 9.360 680,200 +5,000 0.01% 6,366,672
2017-04-10 2017-04-06 9.450 675,200 +5,000 0.01% 6,380,640
2017-03-31 2017-03-29 9.940 670,200 -28,000 0.01% 6,661,788
2017-03-30 2017-03-28 10.280 698,200 -14,000 0.02% 7,177,496
2017-03-28 2017-03-24 10.100 712,200 +10,000 0.02% 7,193,220
2017-03-27 2017-03-23 10.140 702,200 +13,500 0.02% 7,120,308
2017-03-24 2017-03-22 10.000 688,700 +6,000 0.01% 6,887,000
2017-03-23 2017-03-21 10.440 682,700 +3,500 0.01% 7,127,388
2017-03-20 2017-03-16 10.660 679,200 -17,000 0.01% 7,240,272
2017-03-17 2017-03-15 10.500 696,200 +15,000 0.02% 7,310,100
2017-03-15 2017-03-13 10.380 681,200 -2,000 0.01% 7,070,856
2017-03-13 2017-03-09 10.080 683,200 -5,000 0.01% 6,886,656
2017-03-09 2017-03-07 10.420 688,200 +2,000 0.01% 7,171,044
2017-03-06 2017-03-02 9.960 686,200 +53,000 0.01% 6,834,552
2017-03-03 2017-03-01 10.060 633,200 +2,000 0.01% 6,369,992
2017-02-28 2017-02-24 10.280 631,200 -10,000 0.01% 6,488,736
2017-02-27 2017-02-23 10.460 641,200 +31,000 0.01% 6,706,952
2017-02-24 2017-02-22 10.600 610,200 -3,000 0.01% 6,468,120
2017-02-23 2017-02-21 10.220 613,200 -20,000 0.01% 6,266,904
2017-02-21 2017-02-17 10.540 633,200 -10,000 0.01% 6,673,928
2017-02-20 2017-02-16 10.640 643,200 +10,000 0.01% 6,843,648
2017-02-17 2017-02-15 10.680 633,200 +33,500 0.01% 6,762,576
2017-02-16 2017-02-14 11.300 599,700 +2,000 0.01% 6,776,610
2017-02-15 2017-02-13 11.440 597,700 -33,000 0.01% 6,837,688
2017-02-14 2017-02-10 11.280 630,700 -11,000 0.01% 7,114,296
2017-02-13 2017-02-09 11.360 641,700 -30,500 0.01% 7,289,712
2017-02-10 2017-02-08 11.440 672,200 -36,500 0.01% 7,689,968
2017-02-09 2017-02-07 11.200 708,700 +74,500 0.02% 7,937,440
2017-02-08 2017-02-06 10.860 634,200 -4,000 0.01% 6,887,412
2017-02-06 2017-02-02 10.520 638,200 -7,500 0.01% 6,713,864
2017-02-03 2017-02-01 10.440 645,700 +79,000 0.01% 6,741,108
2017-01-26 2017-01-24 11.080 566,700 +7,000 0.01% 6,279,036
2017-01-20 2017-01-18 10.880 559,700 +13,000 0.01% 6,089,536
2017-01-19 2017-01-17 11.060 546,700 -11,000 0.01% 6,046,502
2017-01-18 2017-01-16 10.560 557,700 -10,000 0.01% 5,889,312
2017-01-17 2017-01-13 10.760 567,700 -10,000 0.01% 6,108,452
2017-01-16 2017-01-12 10.740 577,700 -19,000 0.01% 6,204,498
2017-01-13 2017-01-11 10.860 596,700 +34,000 0.01% 6,480,162
2017-01-12 2017-01-10 11.200 562,700 -10,000 0.01% 6,302,240
2017-01-11 2017-01-09 11.100 572,700 +10,000 0.01% 6,356,970
2017-01-10 2017-01-06 11.600 562,700 -20,000 0.01% 6,527,320
2017-01-09 2017-01-05 11.500 582,700 +10,000 0.01% 6,701,050
2017-01-06 2017-01-04 11.620 572,700 -33,000 0.01% 6,654,774
2017-01-05 2017-01-03 11.580 605,700 +17,000 0.01% 7,014,006
2017-01-04 2016-12-30 12.180 588,700 +13,000 0.01% 7,170,366
2016-12-30 2016-12-28 11.200 575,700 -20,000 0.01% 6,447,840
2016-12-29 2016-12-23 10.940 595,700 -17,000 0.01% 6,516,958
2016-12-28 2016-12-22 10.580 612,700 -5,600 0.01% 6,482,366
2016-12-23 2016-12-21 10.440 618,300 -1,000 0.01% 6,455,052
2016-12-21 2016-12-19 10.240 619,300 +5,000 0.01% 6,341,632
2016-12-20 2016-12-16 10.300 614,300 +12,000 0.01% 6,327,290
2016-12-19 2016-12-15 10.060 602,300 +1,000 0.01% 6,059,138
2016-12-16 2016-12-14 10.380 601,300 -48,000 0.01% 6,241,494
2016-12-14 2016-12-12 9.400 649,300 +5,000 0.02% 6,103,420
2016-12-13 2016-12-09 9.240 644,300 +40,000 0.02% 5,953,332
2016-12-08 2016-12-06 10.300 604,300 +15,000 0.01% 6,224,290
2016-12-05 2016-12-01 9.900 589,300 +1,000 0.01% 5,834,070
2016-12-02 2016-11-30 10.500 588,300 +1,000 0.01% 6,177,150
2016-12-01 2016-11-29 10.500 587,300 +1,000 0.01% 6,166,650
2016-11-30 2016-11-28 10.500 586,300 +1,000 0.01% 6,156,150
2016-11-29 2016-11-25 10.500 585,300 +1,000 0.01% 6,145,650
2016-11-25 2016-11-23 10.800 584,300 -10,000 0.01% 6,310,440
2016-11-23 2016-11-21 11.000 594,300 -3,000 0.01% 6,537,300
2016-11-22 2016-11-18 10.800 597,300 -30,200 0.01% 6,450,840
2016-11-21 2016-11-17 10.200 627,500 -9,800 0.01% 6,400,500
2016-11-17 2016-11-15 10.300 637,300 +10,000 0.02% 6,564,190
2016-11-16 2016-11-14 10.400 627,300 -3,000 0.01% 6,523,920
2016-11-15 2016-11-11 11.200 630,300 -20,000 0.01% 7,059,360
2016-11-10 2016-11-08 10.800 650,300 -8,000 0.02% 7,023,240
2016-11-09 2016-11-07 10.900 658,300 +1,000 0.02% 7,175,470
2016-11-08 2016-11-04 11.100 657,300 -40,000 0.02% 7,296,030
2016-11-07 2016-11-03 10.200 697,300 +30,000 0.02% 7,112,460
2016-11-04 2016-11-02 10.300 667,300 +2,800 0.02% 6,873,190
2016-11-03 2016-11-01 10.100 664,500 -2,000 0.02% 6,711,450
2016-10-31 2016-10-27 9.700 666,500 +4,800 0.02% 6,465,050
2016-10-27 2016-10-25 9.900 661,700 -2,400 0.02% 6,550,830
2016-10-26 2016-10-24 9.900 664,100 +200 0.02% 6,574,590
2016-10-25 2016-10-20 9.800 663,900 -3,200 0.02% 6,506,220
2016-10-24 2016-10-19 9.900 667,100 -17,100 0.02% 6,604,290
2016-10-20 2016-10-18 9.600 684,200 -9,000 0.02% 6,568,320
2016-10-19 2016-10-17 9.400 693,200 -7,000 0.02% 6,516,080
2016-10-18 2016-10-14 9.500 700,200 +18,000 0.02% 6,651,900
2016-10-14 2016-10-12 9.300 682,200 -24,000 0.02% 6,344,460
2016-10-13 2016-10-11 9.000 706,200 -32,000 0.02% 6,355,800
2016-10-12 2016-10-07 9.100 738,200 -22,000 0.02% 6,717,620
2016-10-11 2016-10-06 8.900 760,200 -18,000 0.02% 6,765,780
2016-10-06 2016-10-04 8.900 778,200 -8,000 0.02% 6,925,980
2016-09-30 2016-09-28 8.800 786,200 -16,000 0.02% 6,918,560
2016-09-26 2016-09-22 8.900 802,200 +4,000 0.02% 7,139,580
2016-09-19 2016-09-14 8.800 798,200 -8,000 0.02% 7,024,160
2016-09-15 2016-09-13 8.600 806,200 -5,000 0.02% 6,933,320
2016-09-13 2016-09-09 8.800 811,200 -20,000 0.02% 7,138,560
2016-09-02 2016-08-31 8.500 831,200 -100,000 0.02% 7,065,200
2016-09-01 2016-08-30 9.000 931,200 -10,000 0.02% 8,380,800
2016-08-31 2016-08-29 8.900 941,200 -16,000 0.02% 8,376,680
2016-08-15 2016-08-11 7.400 957,200 -5,000 0.02% 7,083,280
2016-07-28 2016-07-26 6.500 962,200 -5,400 0.02% 6,254,300
2016-07-25 2016-07-21 6.600 967,600 -8,000 0.02% 6,386,160
2016-07-20 2016-07-18 6.400 975,600 +8,000 0.02% 6,243,840
2016-06-16 2016-06-14 6.200 967,600 +5,000 0.02% 5,999,120
2016-06-13 2016-06-08 6.400 962,600 +20,000 0.02% 6,160,640
2016-06-10 2016-06-07 6.900 942,600 -20,000 0.02% 6,503,940
2016-05-04 2016-04-29 6.400 962,600 +10,000 0.02% 6,160,640
2016-04-29 2016-04-27 6.500 952,600 +10,000 0.02% 6,191,900
2016-04-26 2016-04-22 6.700 942,600 +5,000 0.02% 6,315,420
2016-03-10 2016-03-08 7.000 937,600 -900 0.02% 6,563,200
2016-03-07 2016-03-03 6.900 938,500 -10,000 0.02% 6,475,650
2016-03-04 2016-03-02 6.800 948,500 +900 0.02% 6,449,800
2016-02-29 2016-02-25 6.400 947,600 +10,000 0.02% 6,064,640
2016-02-22 2016-02-18 6.800 937,600 -10,000 0.02% 6,375,680
2016-02-18 2016-02-16 6.500 947,600 -1,000 0.02% 6,159,400
2016-02-17 2016-02-15 6.600 948,600 +10,000 0.02% 6,260,760
2016-02-11 2016-02-04 7.000 938,600 -100,000 0.02% 6,570,200
2016-02-04 2016-02-02 7.100 1,038,600 +1,000 0.02% 7,374,060
2016-02-03 2016-02-01 7.000 1,037,600 -5,000 0.02% 7,263,200
2016-02-01 2016-01-28 6.800 1,042,600 -100,000 0.02% 7,089,680
2016-01-27 2016-01-25 6.800 1,142,600 +6,000 0.03% 7,769,680
2016-01-22 2016-01-20 6.700 1,136,600 +5,000 0.03% 7,615,220
2016-01-15 2016-01-13 7.400 1,131,600 -40,000 0.03% 8,373,840
2016-01-12 2016-01-08 7.400 1,171,600 -9,000 0.03% 8,669,840
2016-01-11 2016-01-07 7.300 1,180,600 +9,000 0.03% 8,618,380
2015-12-22 2015-12-18 8.000 1,171,600 -1,500 0.03% 9,372,800
2015-12-21 2015-12-17 8.100 1,173,100 -10,000 0.03% 9,502,110
2015-12-10 2015-12-08 8.200 1,183,100 -4,000 0.03% 9,701,420
2015-12-09 2015-12-07 8.100 1,187,100 -400 0.03% 9,615,510
2015-12-03 2015-12-01 8.200 1,187,500 +4,000 0.03% 9,737,500
2015-12-02 2015-11-30 8.100 1,183,500 -12,800 0.03% 9,586,350
2015-12-01 2015-11-27 7.900 1,196,300 +11,300 0.03% 9,450,770
2015-11-26 2015-11-24 8.400 1,185,000 +8,000 0.03% 9,954,000
2015-11-25 2015-11-23 8.600 1,177,000 +400 0.03% 10,122,200
2015-11-23 2015-11-19 8.400 1,176,600 -2,500 0.03% 9,883,440
2015-11-20 2015-11-18 8.200 1,179,100 +2,500 0.03% 9,668,620
2015-11-19 2015-11-17 8.300 1,176,600 -2,000 0.03% 9,765,780
2015-11-17 2015-11-13 8.300 1,178,600 +4,000 0.03% 9,782,380
2015-11-16 2015-11-12 8.800 1,174,600 -2,000 0.03% 10,336,480
2015-11-12 2015-11-10 7.300 1,176,600 -10,000 0.03% 8,589,180
2015-11-11 2015-11-09 7.500 1,186,600 -10,000 0.03% 8,899,500
2015-11-10 2015-11-06 7.600 1,196,600 +2,000 0.03% 9,094,160
2015-11-09 2015-11-05 7.400 1,194,600 -10,000 0.03% 8,840,040
2015-11-06 2015-11-04 7.500 1,204,600 +20,000 0.03% 9,034,500
2015-10-27 2015-10-23 7.300 1,184,600 -15,000 0.03% 8,647,580
2015-10-26 2015-10-22 7.400 1,199,600 +10,000 0.03% 8,877,040
2015-10-20 2015-10-16 7.600 1,189,600 +15,000 0.03% 9,040,960
2015-10-14 2015-10-12 7.600 1,174,600 -4,000 0.03% 8,926,960
2015-09-24 2015-09-22 7.300 1,178,600 -16,000 0.03% 8,603,780
2015-09-23 2015-09-21 7.400 1,194,600 -5,000 0.03% 8,840,040
2015-09-21 2015-09-17 7.200 1,199,600 -70,000 0.03% 8,637,120
2015-09-18 2015-09-16 7.400 1,269,600 +65,000 0.03% 9,395,040
2015-09-17 2015-09-15 7.000 1,204,600 -5,000 0.03% 8,432,200
2015-09-14 2015-09-10 7.100 1,209,600 -20,000 0.03% 8,588,160
2015-09-11 2015-09-09 7.100 1,229,600 +20,000 0.03% 8,730,160
2015-09-04 2015-09-01 6.600 1,209,600 +5,000 0.03% 7,983,360
2015-08-28 2015-08-26 6.200 1,204,600 -10,000 0.03% 7,468,520
2015-08-27 2015-08-25 6.200 1,214,600 -105,000 0.03% 7,530,520
2015-08-26 2015-08-24 6.000 1,319,600 +76,000 0.03% 7,917,600
2015-08-25 2015-08-21 6.700 1,243,600 +17,000 0.03% 8,332,120
2015-08-24 2015-08-20 7.000 1,226,600 -3,000 0.03% 8,586,200
2015-08-20 2015-08-18 7.200 1,229,600 +10,000 0.03% 8,853,120
2015-08-18 2015-08-14 7.500 1,219,600 +10,000 0.03% 9,147,000
2015-08-17 2015-08-13 7.600 1,209,600 -16,000 0.03% 9,192,960
2015-08-14 2015-08-12 7.400 1,225,600 -25,000 0.03% 9,069,440
2015-08-13 2015-08-11 7.400 1,250,600 +22,000 0.03% 9,254,440
2015-08-12 2015-08-10 7.200 1,228,600 -20,000 0.03% 8,845,920
2015-08-11 2015-08-07 6.900 1,248,600 -50,000 0.03% 8,615,340
2015-08-10 2015-08-06 6.800 1,298,600 +52,000 0.03% 8,830,480
2015-08-07 2015-08-05 7.000 1,246,600 -50,000 0.03% 8,726,200
2015-08-06 2015-08-04 6.800 1,296,600 +31,000 0.03% 8,816,880
2015-08-05 2015-08-03 6.900 1,265,600 +10,000 0.03% 8,732,640
2015-08-03 2015-07-30 7.000 1,255,600 -30,000 0.03% 8,789,200
2015-07-31 2015-07-29 7.000 1,285,600 -9,000 0.03% 8,999,200
2015-07-30 2015-07-28 6.800 1,294,600 -5,000 0.03% 8,803,280
2015-07-29 2015-07-27 7.000 1,299,600 +25,000 0.03% 9,097,200
2015-07-22 2015-07-20 7.700 1,274,600 -8,000 0.03% 9,814,420
2015-07-21 2015-07-17 7.700 1,282,600 +12,000 0.03% 9,876,020
2015-07-20 2015-07-16 7.600 1,270,600 -1,113,500 0.03% 9,656,560
2015-07-17 2015-07-15 7.600 2,384,100 -630,900 0.06% 18,119,160
2015-07-16 2015-07-14 7.800 3,015,000 -20,000 0.07% 23,517,000
2015-07-15 2015-07-13 7.800 3,035,000 -23,000 0.07% 23,673,000
2015-07-14 2015-07-10 7.800 3,058,000 -40,000 0.08% 23,852,400
2015-07-13 2015-07-09 7.300 3,098,000 +61,000 0.08% 22,615,400
2015-07-10 2015-07-08 6.500 3,037,000 -1,368,700 0.07% 19,740,500
2015-07-09 2015-07-07 6.900 4,405,700 +13,000 0.11% 30,399,330
2015-07-08 2015-07-06 7.400 4,392,700 -2,366,100 0.11% 32,505,980
2015-07-07 2015-07-03 7.800 6,758,800 -520,300 0.17% 52,718,640
2015-07-06 2015-07-02 8.300 7,279,100 -34,500 0.18% 60,416,530
2015-07-03 2015-06-30 8.500 7,313,600 +72,000 0.18% 62,165,600
2015-07-02 2015-06-29 8.400 7,241,600 +18,000 0.18% 60,829,440
2015-06-30 2015-06-26 8.800 7,223,600 +49,500 0.18% 63,567,680
2015-06-29 2015-06-25 9.200 7,174,100 +9,000 0.18% 66,001,720
2015-06-26 2015-06-24 9.500 7,165,100 +11,000 0.18% 68,068,450
2015-06-25 2015-06-23 8.900 7,154,100 -10,000 0.18% 63,671,490
2015-06-24 2015-06-22 8.700 7,164,100 +6,500 0.18% 62,327,670
2015-06-22 2015-06-18 8.800 7,157,600 -4,000 0.18% 62,986,880
2015-06-17 2015-06-15 8.800 7,161,600 -3,000 0.18% 63,022,080
2015-06-15 2015-06-11 8.600 7,164,600 +4,000 0.18% 61,615,560
2015-06-12 2015-06-10 8.700 7,160,600 -15,800 0.18% 62,297,220
2015-06-11 2015-06-09 8.600 7,176,400 +3,200 0.18% 61,717,040
2015-06-09 2015-06-05 8.500 7,173,200 +1,000 0.18% 60,972,200
2015-06-08 2015-06-04 8.500 7,172,200 +21,000 0.18% 60,963,700
2015-06-04 2015-06-02 8.900 7,151,200 -2,000 0.20% 63,645,680
2015-06-03 2015-06-01 8.900 7,153,200 +2,000 0.20% 63,663,480
2015-06-02 2015-05-29 8.900 7,151,200 -3,000 0.20% 63,645,680
2015-06-01 2015-05-28 8.700 7,154,200 +29,600 0.20% 62,241,540
2015-05-29 2015-05-27 8.900 7,124,600 +67,800 0.20% 63,408,940
2015-05-28 2015-05-26 9.200 7,056,800 +99,400 0.20% 64,922,560
2015-05-26 2015-05-21 8.200 6,957,400 +12,200 0.19% 57,050,680
2015-05-22 2015-05-20 8.300 6,945,200 -5,200 0.19% 57,645,160
2015-05-21 2015-05-19 8.200 6,950,400 +20,000 0.19% 56,993,280
2015-05-14 2015-05-12 8.200 6,930,400 -33,000 0.19% 56,829,280
2015-05-13 2015-05-11 8.400 6,963,400 +50,000 0.19% 58,492,560
2015-05-12 2015-05-08 8.400 6,913,400 +19,000 0.19% 58,072,560
2015-05-11 2015-05-07 7.900 6,894,400 +16,700 0.19% 54,465,760
2015-05-08 2015-05-06 7.800 6,877,700 +20,200 0.19% 53,646,060
2015-05-07 2015-05-05 8.300 6,857,500 +40,000 0.19% 56,917,250
2015-05-06 2015-05-04 8.600 6,817,500 +45,500 0.19% 58,630,500
2015-05-05 2015-04-30 8.600 6,772,000 +103,800 0.19% 58,239,200
2015-05-04 2015-04-29 8.700 6,668,200 +33,200 0.19% 58,013,340
2015-04-30 2015-04-28 8.600 6,635,000 +11,300 0.18% 57,061,000
2015-04-27 2015-04-23 8.600 6,623,700 -10,000 0.18% 56,963,820
2015-04-24 2015-04-22 8.500 6,633,700 +6,200 0.18% 56,386,450
2015-04-23 2015-04-21 8.400 6,627,500 -23,000 0.18% 55,671,000
2015-04-22 2015-04-20 7.900 6,650,500 +43,000 0.18% 52,538,950
2015-04-21 2015-04-17 8.200 6,607,500 +52,400 0.18% 54,181,500
2015-04-20 2015-04-16 8.500 6,555,100 +62,000 0.18% 55,718,350
2015-04-17 2015-04-15 8.700 6,493,100 +600 0.18% 56,489,970
2015-04-16 2015-04-14 8.600 6,492,500 +114,000 0.18% 55,835,500
2015-04-15 2015-04-13 9.200 6,378,500 +117,000 0.18% 58,682,200
2015-04-14 2015-04-10 9.300 6,261,500 +518,000 0.17% 58,231,950
2015-04-13 2015-04-09 9.300 5,743,500 -153,000 0.16% 53,414,550
2015-04-10 2015-04-08 8.700 5,896,500 -56,200 0.16% 51,299,550
2015-04-08 2015-04-01 7.900 5,952,700 -28,000 0.17% 47,026,330
2015-04-02 2015-03-31 7.500 5,980,700 -10,000 0.17% 44,855,250
2015-04-01 2015-03-30 7.500 5,990,700 -45,900 0.17% 44,930,250
2015-03-31 2015-03-27 7.100 6,036,600 +15,000 0.17% 42,859,860
2015-03-27 2015-03-25 7.200 6,021,600 -5,000 0.17% 43,355,520
2015-03-20 2015-03-18 6.800 6,026,600 +6,200 0.17% 40,980,880
2015-03-19 2015-03-17 6.900 6,020,400 +8,000 0.17% 41,540,760
2015-03-16 2015-03-12 6.900 6,012,400 +20,000 0.17% 41,485,560
2015-03-12 2015-03-10 6.900 5,992,400 +2,000 0.17% 41,347,560
2015-03-11 2015-03-09 7.000 5,990,400 +3,000 0.17% 41,932,800
2015-03-10 2015-03-06 7.000 5,987,400 +802,000 0.17% 41,911,800
2015-03-09 2015-03-05 6.800 5,185,400 +1,000 0.14% 35,260,720
2015-03-05 2015-03-03 7.000 5,184,400 +3,000 0.14% 36,290,800
2015-03-04 2015-03-02 7.000 5,181,400 -10,000 0.14% 36,269,800
2015-03-02 2015-02-26 6.800 5,191,400 +11,000 0.14% 35,301,520
2015-02-27 2015-02-25 7.000 5,180,400 +11,000 0.14% 36,262,800
2015-02-26 2015-02-24 6.800 5,169,400 +1,000 0.14% 35,151,920
2015-02-24 2015-02-18 6.900 5,168,400 +12,000 0.14% 35,661,960
2015-02-17 2015-02-13 7.300 5,156,400 +1,500 0.14% 37,641,720
2015-02-16 2015-02-12 7.100 5,154,900 +2,500 0.14% 36,599,790
2015-02-13 2015-02-11 7.100 5,152,400 +2,000 0.14% 36,582,040
2015-02-12 2015-02-10 7.200 5,150,400 -7,000 0.14% 37,082,880
2015-02-11 2015-02-09 6.900 5,157,400 -5,500 0.14% 35,586,060
2015-02-10 2015-02-06 7.000 5,162,900 +1,000 0.14% 36,140,300
2015-02-09 2015-02-05 6.900 5,161,900 +2,500 0.14% 35,617,110
2015-02-06 2015-02-04 7.100 5,159,400 -16,500 0.14% 36,631,740
2015-02-03 2015-01-30 6.800 5,175,900 +20,000 0.14% 35,196,120
2015-02-02 2015-01-29 6.800 5,155,900 +8,000 0.14% 35,060,120
2015-01-30 2015-01-28 6.900 5,147,900 +100 0.14% 35,520,510
2015-01-29 2015-01-27 7.000 5,147,800 -10,000 0.14% 36,034,600
2015-01-28 2015-01-26 7.000 5,157,800 +8,000 0.14% 36,104,600
2015-01-27 2015-01-23 7.000 5,149,800 +32,000 0.14% 36,048,600
2015-01-22 2015-01-20 7.100 5,117,800 +10,000 0.14% 36,336,380
2015-01-21 2015-01-19 7.000 5,107,800 -20,000 0.14% 35,754,600
2015-01-20 2015-01-16 7.000 5,127,800 -50,000 0.14% 35,894,600
2015-01-08 2015-01-06 7.100 5,177,800 +20,000 0.14% 36,762,380
2015-01-07 2015-01-05 7.400 5,157,800 +40,000 0.14% 38,167,720
2015-01-06 2015-01-02 7.400 5,117,800 -30,000 0.14% 37,871,720
2015-01-05 2014-12-31 7.100 5,147,800 -10,000 0.14% 36,549,380
2015-01-02 2014-12-29 7.400 5,157,800 +110,000 0.14% 38,167,720
2014-12-30 2014-12-24 7.300 5,047,800 -208,000 0.14% 36,848,940
2014-12-29 2014-12-22 7.200 5,255,800 +100,000 0.15% 37,841,760
2014-12-22 2014-12-18 7.400 5,155,800 -195,000 0.14% 38,152,920
2014-12-19 2014-12-17 7.400 5,350,800 +200,000 0.15% 39,595,920
2014-12-17 2014-12-15 7.300 5,150,800 -10,000 0.14% 37,600,840
2014-12-16 2014-12-12 7.700 5,160,800 +8,000 0.14% 39,738,160
2014-12-11 2014-12-09 7.700 5,152,800 -68,600 0.14% 39,676,560
2014-12-05 2014-12-03 7.600 5,221,400 -10,000 0.15% 39,682,640
2014-12-02 2014-11-28 8.000 5,231,400 +13,600 0.15% 41,851,200
2014-12-01 2014-11-27 7.800 5,217,800 +7,000 0.15% 40,698,840
2014-11-28 2014-11-26 7.900 5,210,800 +1,700 0.15% 41,165,320
2014-11-27 2014-11-25 8.300 5,209,100 +68,600 0.15% 43,235,530
2014-11-26 2014-11-24 8.300 5,140,500 +10,000 0.14% 42,666,150
2014-11-25 2014-11-21 8.300 5,130,500 +91,400 0.14% 42,583,150
2014-11-21 2014-11-19 8.400 5,039,100 +2,000 0.14% 42,328,440
2014-11-20 2014-11-18 8.400 5,037,100 +28,000 0.14% 42,311,640
2014-11-19 2014-11-17 8.500 5,009,100 +388,000 0.14% 42,577,350
2014-11-18 2014-11-14 8.600 4,621,100 +48,000 0.13% 39,741,460
2014-11-17 2014-11-13 8.200 4,573,100 +32,000 0.13% 37,499,420
2014-11-14 2014-11-12 8.100 4,541,100 +42,000 0.13% 36,782,910
2014-11-13 2014-11-11 8.100 4,499,100 +235,000 0.13% 36,442,710
2014-11-12 2014-11-10 7.900 4,264,100 +13,000 0.12% 33,686,390
2014-11-10 2014-11-06 7.700 4,251,100 +172,000 0.12% 32,733,470
2014-11-07 2014-11-05 7.600 4,079,100 -1,422,000 0.12% 31,001,160
2014-11-06 2014-11-04 7.900 5,501,100 +10,000 0.16% 43,458,690
2014-11-05 2014-11-03 8.000 5,491,100 +140,000 0.16% 43,928,800
2014-11-04 2014-10-31 8.000 5,351,100 -20,000 0.15% 42,808,800
2014-11-03 2014-10-30 8.000 5,371,100 -30,000 0.15% 42,968,800
2014-10-31 2014-10-29 8.000 5,401,100 +32,000 0.15% 43,208,800
2014-10-29 2014-10-27 7.900 5,369,100 +38,000 0.15% 42,415,890
2014-10-27 2014-10-23 8.000 5,331,100 +20,000 0.15% 42,648,800
2014-10-24 2014-10-22 8.100 5,311,100 -58,000 0.15% 43,019,910
2014-10-23 2014-10-21 8.000 5,369,100 -85,000 0.15% 42,952,800
2014-10-22 2014-10-20 8.000 5,454,100 -40,000 0.16% 43,632,800
2014-10-21 2014-10-17 7.900 5,494,100 -22,000 0.16% 43,403,390
2014-10-20 2014-10-16 7.700 5,516,100 +55,000 0.16% 42,473,970
2014-10-16 2014-10-14 7.500 5,461,100 +80,000 0.16% 40,958,250
2014-10-15 2014-10-13 7.600 5,381,100 +42,000 0.15% 40,896,360
2014-10-14 2014-10-10 7.700 5,339,100 +10,000 0.15% 41,111,070
2014-10-13 2014-10-09 8.000 5,329,100 +135,000 0.15% 42,632,800
2014-10-10 2014-10-08 8.300 5,194,100 +309,400 0.15% 43,111,030
2014-10-09 2014-10-07 8.400 4,884,700 +778,600 0.14% 41,031,480
2014-10-08 2014-10-06 8.100 4,106,100 +10,000 0.12% 33,259,410
2014-10-07 2014-10-03 8.000 4,096,100 +132,000 0.12% 32,768,800
2014-10-06 2014-09-30 8.000 3,964,100 +20,000 0.11% 31,712,800
2014-10-03 2014-09-29 8.200 3,944,100 -110,000 0.11% 32,341,620
2014-09-30 2014-09-26 8.200 4,054,100 +50,000 0.12% 33,243,620
2014-09-29 2014-09-25 8.200 4,004,100 +28,000 0.11% 32,833,620
2014-09-26 2014-09-24 7.800 3,976,100 +100,000 0.11% 31,013,580
2014-09-25 2014-09-23 8.000 3,876,100 +40,000 0.11% 31,008,800
2014-09-24 2014-09-22 7.900 3,836,100 +160,000 0.11% 30,305,190
2014-09-23 2014-09-19 7.900 3,676,100 +139,800 0.11% 29,041,190
2014-09-22 2014-09-18 8.000 3,536,300 +162,000 0.10% 28,290,400
2014-09-19 2014-09-17 8.000 3,374,300 +485,000 0.10% 26,994,400
2014-09-18 2014-09-16 7.700 2,889,300 +203,000 0.08% 22,247,610
2014-09-17 2014-09-15 7.600 2,686,300 +192,000 0.08% 20,415,880
2014-09-16 2014-09-12 7.600 2,494,300 -20,000 0.07% 18,956,680
2014-09-05 2014-09-03 7.400 2,514,300 +33,000 0.07% 18,605,820
2014-09-02 2014-08-29 7.300 2,481,300 -2,000 0.07% 18,113,490
2014-08-22 2014-08-20 7.400 2,483,300 -13,000 0.07% 18,376,420
2014-08-20 2014-08-18 7.400 2,496,300 -15,000 0.07% 18,472,620
2014-08-19 2014-08-15 7.100 2,511,300 +130,000 0.07% 17,830,230
2014-08-18 2014-08-14 7.200 2,381,300 +86,000 0.07% 17,145,360
2014-08-15 2014-08-13 7.100 2,295,300 -250,000 0.07% 16,296,630
2014-08-14 2014-08-12 7.100 2,545,300 +13,000 0.07% 18,071,630
2014-08-13 2014-08-11 7.000 2,532,300 +20,000 0.07% 17,726,100
2014-08-11 2014-08-07 6.700 2,512,300 +15,500 0.07% 16,832,410
2014-08-08 2014-08-06 7.200 2,496,800 +153,000 0.07% 17,976,960
2014-08-07 2014-08-05 7.300 2,343,800 +143,000 0.07% 17,109,740
2014-08-06 2014-08-04 7.200 2,200,800 +33,000 0.06% 15,845,760
2014-07-30 2014-07-28 7.400 2,167,800 -10,000 0.06% 16,041,720
2014-07-29 2014-07-25 7.200 2,177,800 +35,500 0.06% 15,680,160
2014-07-28 2014-07-24 7.500 2,142,300 +3,000 0.06% 16,067,250
2014-07-25 2014-07-23 7.600 2,139,300 +20,000 0.06% 16,258,680
2014-07-24 2014-07-22 7.600 2,119,300 +16,000 0.06% 16,106,680
2014-07-23 2014-07-21 7.700 2,103,300 -13,000 0.06% 16,195,410
2014-07-22 2014-07-18 7.500 2,116,300 +17,000 0.06% 15,872,250
2014-07-21 2014-07-17 7.400 2,099,300 +15,400 0.06% 15,534,820
2014-07-18 2014-07-16 7.500 2,083,900 -26,000 0.06% 15,629,250
2014-07-17 2014-07-15 7.800 2,109,900 +62,000 0.06% 16,457,220
2014-07-16 2014-07-14 7.500 2,047,900 +7,600 0.06% 15,359,250
2014-07-15 2014-07-11 7.400 2,040,300 +33,000 0.06% 15,098,220
2014-07-14 2014-07-10 7.400 2,007,300 +125,200 0.06% 14,854,020
2014-07-11 2014-07-09 7.200 1,882,100 +40,000 0.05% 13,551,120
2014-07-10 2014-07-08 7.300 1,842,100 -20,000 0.05% 13,447,330
2014-07-09 2014-07-07 7.500 1,862,100 +10,000 0.05% 13,965,750
2014-07-08 2014-07-04 7.400 1,852,100 +132,000 0.05% 13,705,540
2014-07-03 2014-06-30 6.700 1,720,100 +20,000 0.05% 11,524,670
2014-07-02 2014-06-27 6.600 1,700,100 +2,000 0.05% 11,220,660
2014-06-27 2014-06-25 6.300 1,698,100 -87,600 0.05% 10,698,030
2014-06-25 2014-06-23 6.200 1,785,700 -98,300 0.05% 11,071,340
2014-06-23 2014-06-19 6.100 1,884,000 +100,000 0.05% 11,492,400
2014-06-18 2014-06-16 6.400 1,784,000 +87,600 0.05% 11,417,600
2014-06-17 2014-06-13 6.400 1,696,400 -11,400 0.05% 10,856,960
2014-06-16 2014-06-12 6.400 1,707,800 +11,400 0.05% 10,929,920
2014-06-11 2014-06-09 6.200 1,696,400 -50,000 0.05% 10,517,680
2014-06-10 2014-06-06 6.300 1,746,400 +50,000 0.05% 11,002,320
2014-06-09 2014-06-05 6.400 1,696,400 +110,000 0.05% 10,856,960
2014-06-06 2014-06-04 6.300 1,586,400 +10,000 0.05% 9,994,320
2014-06-05 2014-06-03 6.800 1,576,400 +50,000 0.05% 10,719,520
2014-06-04 2014-05-30 6.600 1,526,400 +170,000 0.05% 10,074,240
2014-06-03 2014-05-29 6.400 1,356,400 -10,000 0.04% 8,680,960
2014-05-30 2014-05-28 6.500 1,366,400 -10,000 0.04% 8,881,600
2014-05-29 2014-05-27 6.500 1,376,400 +20,000 0.04% 8,946,600
2014-05-28 2014-05-26 6.500 1,356,400 +50,000 0.04% 8,816,600
2014-05-27 2014-05-23 6.600 1,306,400 +42,400 0.04% 8,622,240
2014-05-26 2014-05-22 6.400 1,264,000 +13,600 0.04% 8,089,600
2014-05-23 2014-05-21 6.400 1,250,400 +86,400 0.04% 8,002,560
2014-05-22 2014-05-20 6.400 1,164,000 -35,500 0.04% 7,449,600
2014-05-21 2014-05-19 6.400 1,199,500 +85,500 0.04% 7,676,800
2014-05-20 2014-05-16 6.400 1,114,000 -35,000 0.03% 7,129,600
2014-05-19 2014-05-15 6.400 1,149,000 -49,700 0.04% 7,353,600
2014-05-12 2014-05-08 6.300 1,198,700 -50,000 0.04% 7,551,810
2014-05-07 2014-05-02 6.400 1,248,700 +30,000 0.04% 7,991,680
2014-05-05 2014-04-30 6.300 1,218,700 +84,700 0.04% 7,677,810
2014-05-02 2014-04-29 6.400 1,134,000 -92,600 0.04% 7,257,600
2014-04-30 2014-04-28 6.400 1,226,600 -110,000 0.04% 7,850,240
2014-04-29 2014-04-25 6.400 1,336,600 +70,000 0.04% 8,554,240
2014-04-28 2014-04-24 6.700 1,266,600 -102,100 0.04% 8,486,220
2014-04-25 2014-04-23 6.100 1,368,700 +170,000 0.04% 8,349,070
2014-04-24 2014-04-22 6.000 1,198,700 +10,000 0.04% 7,192,200
2014-04-23 2014-04-17 6.100 1,188,700 +8,800 0.04% 7,251,070
2014-04-17 2014-04-15 6.000 1,179,900 +33,900 0.04% 7,079,400
2014-04-10 2014-04-08 5.900 1,146,000 -10,000 0.04% 6,761,400
2014-04-03 2014-04-01 6.000 1,156,000 -140,000 0.04% 6,936,000
2014-03-31 2014-03-27 5.800 1,296,000 -1,500 0.04% 7,516,800
2014-03-28 2014-03-26 6.100 1,297,500 -30,000 0.04% 7,914,750
2014-03-24 2014-03-20 6.100 1,327,500 +18,000 0.04% 8,097,750
2014-03-17 2014-03-13 6.300 1,309,500 -22,500 0.04% 8,249,850
2014-03-13 2014-03-11 6.400 1,332,000 +10,000 0.04% 8,524,800
2014-03-12 2014-03-10 6.400 1,322,000 +16,000 0.04% 8,460,800
2014-03-10 2014-03-06 6.400 1,306,000 +20,000 0.04% 8,358,400
2014-03-06 2014-03-04 6.700 1,286,000 +82,600 0.04% 8,616,200
2014-03-05 2014-03-03 6.800 1,203,400 -23,000 0.04% 8,183,120
2014-03-04 2014-02-28 6.700 1,226,400 -68,300 0.04% 8,216,880
2014-03-03 2014-02-27 6.600 1,294,700 +5,000 0.04% 8,545,020
2014-02-28 2014-02-26 6.600 1,289,700 -218,000 0.04% 8,512,020
2014-02-27 2014-02-25 6.400 1,507,700 -18,000 0.05% 9,649,280
2014-02-26 2014-02-24 6.500 1,525,700 +1,000 0.05% 9,917,050
2014-02-25 2014-02-21 6.200 1,524,700 +30,000 0.05% 9,453,140
2014-02-24 2014-02-20 6.500 1,494,700 +56,700 0.05% 9,715,550
2014-02-21 2014-02-19 6.700 1,438,000 +3,000 0.04% 9,634,600
2014-02-20 2014-02-18 6.700 1,435,000 +28,200 0.04% 9,614,500
2014-02-19 2014-02-17 8.000 1,406,800 +65,000 0.04% 11,254,400
2014-02-18 2014-02-14 8.400 1,341,800 -79,200 0.04% 11,271,120
2014-02-17 2014-02-13 8.200 1,421,000 -19,600 0.04% 11,652,200
2014-02-14 2014-02-12 8.300 1,440,600 -44,000 0.04% 11,956,980
2014-02-13 2014-02-11 8.100 1,484,600 +22,300 0.05% 12,025,260
2014-02-10 2014-02-06 8.000 1,462,300 -21,000 0.05% 11,698,400
2014-02-07 2014-02-05 8.000 1,483,300 +11,000 0.05% 11,866,400
2014-02-06 2014-02-04 8.200 1,472,300 -26,200 0.05% 12,072,860
2014-02-05 2014-01-30 7.900 1,498,500 +21,300 0.05% 11,838,150
2014-02-04 2014-01-28 8.000 1,477,200 -12,000 0.05% 11,817,600
2014-01-29 2014-01-27 7.900 1,489,200 -109,700 0.05% 11,764,680
2014-01-28 2014-01-24 7.400 1,598,900 -9,700 0.05% 11,831,860
2014-01-24 2014-01-22 7.500 1,608,600 +10,000 0.05% 12,064,500
2014-01-23 2014-01-21 7.800 1,598,600 +10,000 0.05% 12,469,080
2014-01-22 2014-01-20 7.900 1,588,600 -30,000 0.05% 12,549,940
2014-01-20 2014-01-16 6.900 1,618,600 -13,000 0.05% 11,168,340
2014-01-17 2014-01-15 6.600 1,631,600 +8,000 0.05% 10,768,560
2014-01-16 2014-01-14 6.600 1,623,600 +17,000 0.05% 10,715,760
2014-01-15 2014-01-13 6.900 1,606,600 +10,000 0.05% 11,085,540
2014-01-10 2014-01-08 6.200 1,596,600 +2,000 0.05% 9,898,920
2014-01-09 2014-01-07 6.300 1,594,600 +10,000 0.05% 10,045,980
2014-01-07 2014-01-03 6.300 1,584,600 +22,000 0.05% 9,982,980
2014-01-06 2014-01-02 6.300 1,562,600 +20,000 0.05% 9,844,380
2014-01-03 2013-12-31 6.100 1,542,600 +56,000 0.05% 9,409,860
2014-01-02 2013-12-27 5.900 1,486,600 -2,000 0.05% 8,770,940
2013-12-30 2013-12-24 5.900 1,488,600 +10,000 0.05% 8,782,740
2013-12-27 2013-12-20 5.900 1,478,600 -40,000 0.05% 8,723,740
2013-12-23 2013-12-19 5.900 1,518,600 -10,000 0.05% 8,959,740
2013-12-19 2013-12-17 6.000 1,528,600 +200 0.05% 9,171,600
2013-12-17 2013-12-13 6.000 1,528,400 +10,000 0.05% 9,170,400
2013-12-16 2013-12-12 5.900 1,518,400 +100 0.05% 8,958,560
2013-12-13 2013-12-11 6.000 1,518,300 +50,000 0.05% 9,109,800
2013-12-12 2013-12-10 6.100 1,468,300 +50,000 0.05% 8,956,630
2013-12-11 2013-12-09 6.200 1,418,300 +50,000 0.04% 8,793,460
2013-12-10 2013-12-06 6.100 1,368,300 +90,000 0.04% 8,346,630
2013-12-09 2013-12-05 6.300 1,278,300 +113,000 0.04% 8,053,290
2013-12-06 2013-12-04 6.400 1,165,300 +20,000 0.04% 7,457,920
2013-12-05 2013-12-03 6.500 1,145,300 +1,000 0.04% 7,444,450
2013-12-04 2013-12-02 6.300 1,144,300 -4,000 0.04% 7,209,090
2013-12-03 2013-11-29 6.400 1,148,300 +52,000 0.04% 7,349,120
2013-12-02 2013-11-28 6.300 1,096,300 +18,000 0.03% 6,906,690
2013-11-28 2013-11-26 6.000 1,078,300 +80,000 0.03% 6,469,800
2013-11-27 2013-11-25 5.900 998,300 +2,000 0.03% 5,889,970
2013-11-25 2013-11-21 5.700 996,300 -10,000 0.03% 5,678,910
2013-11-22 2013-11-20 5.700 1,006,300 +300 0.03% 5,735,910
2013-11-21 2013-11-19 5.800 1,006,000 +21,000 0.03% 5,834,800
2013-11-19 2013-11-15 5.500 985,000 +4,000 0.03% 5,417,500
2013-11-07 2013-11-05 5.600 981,000 +10,000 0.03% 5,493,600
2013-10-28 2013-10-24 5.900 971,000 -15,000 0.03% 5,728,900
2013-10-25 2013-10-23 5.700 986,000 -15,000 0.03% 5,620,200
2013-10-24 2013-10-22 6.200 1,001,000 +20,000 0.03% 6,206,200
2013-10-23 2013-10-21 6.200 981,000 +10,000 0.03% 6,082,200
2013-10-22 2013-10-18 6.300 971,000 +30,000 0.03% 6,117,300
2013-10-21 2013-10-17 6.100 941,000 -10,000 0.03% 5,740,100
2013-10-18 2013-10-16 6.000 951,000 +40,000 0.03% 5,706,000
2013-10-17 2013-10-15 6.100 911,000 +7,000 0.03% 5,557,100
2013-10-16 2013-10-11 6.000 904,000 +25,000 0.03% 5,424,000
2013-10-15 2013-10-10 6.200 879,000 -14,800 0.03% 5,449,800
2013-10-11 2013-10-09 6.200 893,800 +122,800 0.03% 5,541,560
2013-10-10 2013-10-08 6.000 771,000 +317,000 0.02% 4,626,000
2013-09-25 2013-09-23 5.500 454,000 -20,000 0.01% 2,497,000
2013-09-23 2013-09-18 5.300 474,000 +20,000 0.01% 2,512,200
2013-09-17 2013-09-13 5.500 454,000 -10,000 0.01% 2,497,000
2013-09-16 2013-09-12 5.700 464,000 +3,000 0.01% 2,644,800
2013-09-13 2013-09-11 5.600 461,000 -20,000 0.01% 2,581,600
2013-09-04 2013-09-02 5.700 481,000 +20,000 0.01% 2,741,700
2013-08-19 2013-08-15 5.900 461,000 -20,000 0.01% 2,719,900
2013-08-16 2013-08-13 5.900 481,000 -200 0.01% 2,837,900
2013-08-15 2013-08-12 6.000 481,200 +15,000 0.01% 2,887,200
2013-08-13 2013-08-09 6.200 466,200 +10,000 0.01% 2,890,440
2013-08-07 2013-08-05 5.900 456,200 +5,000 0.01% 2,691,580
2013-07-29 2013-07-25 5.800 451,200 +100 0.01% 2,616,960
2013-07-26 2013-07-24 6.000 451,100 +4,000 0.01% 2,706,600
2013-07-19 2013-07-17 6.500 447,100 -40,000 0.01% 2,906,150
2013-07-16 2013-07-12 6.400 487,100 -4,900 0.02% 3,117,440
2013-07-15 2013-07-11 6.400 492,000 -20,000 0.02% 3,148,800
2013-07-12 2013-07-10 6.300 512,000 -170,000 0.02% 3,225,600
2013-07-11 2013-07-09 6.400 682,000 -10,000 0.02% 4,364,800
2013-07-03 2013-06-28 5.700 692,000 -20,000 0.02% 3,944,400
2013-07-02 2013-06-27 5.600 712,000 -50,000 0.02% 3,987,200
2013-06-28 2013-06-26 5.700 762,000 -70,000 0.02% 4,343,400
2013-06-27 2013-06-25 5.500 832,000 -100,000 0.03% 4,576,000
2013-06-26 2013-06-24 5.800 932,000 -250,000 0.03% 5,405,600
2013-06-21 2013-06-19 6.300 1,182,000 -20,000 0.04% 7,446,600
2013-06-18 2013-06-14 6.100 1,202,000 +20,000 0.04% 7,332,200
2013-06-10 2013-06-06 6.400 1,182,000 -10,000 0.04% 7,564,800
2013-06-07 2013-06-05 6.600 1,192,000 +30,000 0.04% 7,867,200
2013-06-06 2013-06-04 6.600 1,162,000 -10,000 0.04% 7,669,200
2013-06-05 2013-06-03 6.400 1,172,000 +10,000 0.04% 7,500,800
2013-06-04 2013-05-31 6.300 1,162,000 +5,000 0.04% 7,320,600
2013-06-03 2013-05-30 6.600 1,157,000 +40,000 0.04% 7,636,200
2013-05-31 2013-05-29 7.000 1,117,000 +20,000 0.03% 7,819,000
2013-05-30 2013-05-28 7.200 1,097,000 -60,000 0.03% 7,898,400
2013-05-29 2013-05-27 7.100 1,157,000 -56,400 0.04% 8,214,700
2013-05-28 2013-05-24 7.000 1,213,400 +23,000 0.04% 8,493,800
2013-05-27 2013-05-23 6.700 1,190,400 +206,400 0.04% 7,975,680
2013-05-22 2013-05-20 6.700 984,000 +100,000 0.03% 6,592,800
2013-05-21 2013-05-16 6.500 884,000 -100 0.03% 5,746,000
2013-05-16 2013-05-14 6.400 884,100 -146,900 0.03% 5,658,240
2013-05-15 2013-05-13 6.600 1,031,000 -70,000 0.03% 6,804,600
2013-05-14 2013-05-10 6.400 1,101,000 -40,400 0.03% 7,046,400
2013-05-13 2013-05-09 6.000 1,141,400 +82,400 0.04% 6,848,400
2013-05-08 2013-05-06 6.000 1,059,000 +59,000 0.03% 6,354,000
2013-05-07 2013-05-03 6.200 1,000,000 -2,000 0.03% 6,200,000
2013-05-06 2013-05-02 6.200 1,002,000 +68,000 0.03% 6,212,400
2013-05-03 2013-04-30 5.600 934,000 -7,200 0.03% 5,230,400
2013-05-02 2013-04-29 5.600 941,200 -12,800 0.03% 5,270,720
2013-04-30 2013-04-26 5.700 954,000 +70,000 0.03% 5,437,800
2013-04-29 2013-04-25 5.400 884,000 -10,500 0.03% 4,773,600
2013-04-26 2013-04-24 5.000 894,500 +30,000 0.03% 4,472,500
2013-04-25 2013-04-23 5.000 864,500 +28,300 0.03% 4,322,500
2013-04-24 2013-04-22 5.100 836,200 +22,200 0.03% 4,264,620
2013-04-23 2013-04-19 5.100 814,000 +130,000 0.03% 4,151,400
2013-04-19 2013-04-17 5.100 684,000 +170,000 0.02% 3,488,400
2013-04-18 2013-04-16 5.000 514,000 +80,000 0.02% 2,570,000
2013-04-17 2013-04-15 4.850 434,000 -28,000 0.01% 2,104,900
2013-04-16 2013-04-12 4.750 462,000 +28,000 0.01% 2,194,500
2013-04-12 2013-04-10 4.900 434,000 -4,000 0.01% 2,126,600
2013-04-09 2013-04-05 4.600 438,000 +4,000 0.01% 2,014,800
2013-02-06 2013-02-04 4.800 434,000 -30,000 0.01% 2,083,200
2013-02-01 2013-01-30 4.850 464,000 -10,200 0.01% 2,250,400
2013-01-31 2013-01-29 4.800 474,200 +7,000 0.01% 2,276,160
2013-01-30 2013-01-28 4.800 467,200 -30,000 0.01% 2,242,560
2013-01-28 2013-01-24 4.950 497,200 +30,000 0.02% 2,461,140
2013-01-24 2013-01-22 5.000 467,200 +40,200 0.01% 2,336,000
2013-01-21 2013-01-17 4.850 427,000 -40,000 0.01% 2,070,950
2013-01-17 2013-01-15 4.800 467,000 +40,000 0.01% 2,241,600
2013-01-14 2013-01-10 5.000 427,000 -5,000 0.01% 2,135,000
2013-01-11 2013-01-09 4.850 432,000 -10,000 0.01% 2,095,200
2013-01-10 2013-01-08 4.350 442,000 +8,000 0.01% 1,922,700
2013-01-09 2013-01-07 4.250 434,000 +7,000 0.01% 1,844,500
2012-12-17 2012-12-13 3.800 427,000 -20,000 0.01% 1,622,600
2012-12-14 2012-12-12 3.850 447,000 +20,000 0.01% 1,720,950
2012-12-07 2012-12-05 3.800 427,000 -20,000 0.01% 1,622,600
2012-11-29 2012-11-27 3.800 447,000 +20,000 0.01% 1,698,600
2012-11-28 2012-11-26 3.750 427,000 -6,000 0.01% 1,601,250
2012-11-23 2012-11-21 3.550 433,000 +6,000 0.01% 1,537,150
2012-11-19 2012-11-15 3.650 427,000 -6,000 0.01% 1,558,550
2012-11-15 2012-11-13 3.600 433,000 -10,000 0.01% 1,558,800
2012-11-14 2012-11-12 3.650 443,000 -10,000 0.01% 1,616,950
2012-11-08 2012-11-06 3.550 453,000 -24,000 0.01% 1,608,150
2012-10-26 2012-10-24 3.200 477,000 -20,000 0.01% 1,526,400
2012-10-25 2012-10-22 3.200 497,000 -50,000 0.02% 1,590,400
2012-10-24 2012-10-19 3.100 547,000 +120,000 0.02% 1,695,700
2012-10-09 2012-10-05 3.000 427,000 -10,000 0.01% 1,281,000
2012-09-18 2012-09-14 3.050 437,000 +10,000 0.01% 1,332,850
2012-09-07 2012-09-05 2.850 427,000 -44,400 0.01% 1,216,950
2012-09-05 2012-09-03 3.050 471,400 +34,400 0.01% 1,437,770
2012-08-31 2012-08-29 3.150 437,000 -30,700 0.01% 1,376,550
2012-08-27 2012-08-23 3.100 467,700 +700 0.01% 1,449,870
2012-08-24 2012-08-22 2.950 467,000 +3,000 0.01% 1,377,650
2012-08-23 2012-08-21 3.050 464,000 +37,000 0.01% 1,415,200
2012-07-30 2012-07-26 2.850 427,000 -10,000 0.01% 1,216,950
2012-07-26 2012-07-24 2.700 437,000 -20,000 0.01% 1,179,900
2012-06-28 2012-06-26 2.470 457,000 -10,000 0.01% 1,128,790
2012-04-17 2012-04-13 4.100 467,000 -10,000 0.02% 1,914,700
2012-04-13 2012-04-11 4.100 477,000 +10,000 0.02% 1,955,700
2012-03-02 2012-02-29 4.100 467,000 -1,000 0.02% 1,914,700
2012-02-13 2012-02-09 4.400 468,000 -10,000 0.02% 2,059,200
2012-02-06 2012-02-02 4.450 478,000 -11,200 0.02% 2,127,100
2012-02-03 2012-02-01 4.250 489,200 -6,800 0.02% 2,079,100
2012-02-02 2012-01-31 4.100 496,000 -30,000 0.02% 2,033,600
2012-02-01 2012-01-30 3.950 526,000 +18,000 0.02% 2,077,700
2012-01-31 2012-01-27 4.150 508,000 +30,000 0.02% 2,108,200
2012-01-12 2012-01-10 3.750 478,000 +1,200 0.02% 1,792,500
2011-11-11 2011-11-09 4.150 476,800 +10,000 0.02% 1,978,720
2011-11-10 2011-11-08 4.100 466,800 -90,000 0.02% 1,913,880
2011-11-04 2011-11-02 4.450 556,800 -9,400 0.02% 2,477,760
2011-11-02 2011-10-31 4.350 566,200 -20,000 0.02% 2,462,970
2011-11-01 2011-10-28 4.300 586,200 -20,000 0.02% 2,520,660
2011-10-28 2011-10-26 4.250 606,200 -30,000 0.02% 2,576,350
2011-10-26 2011-10-24 4.300 636,200 +9,400 0.02% 2,735,660
2011-10-20 2011-10-18 4.100 626,800 -5,200 0.02% 2,569,880
2011-10-19 2011-10-17 4.500 632,000 -10,000 0.02% 2,844,000
2011-10-18 2011-10-14 4.200 642,000 +10,000 0.02% 2,696,400
2011-10-17 2011-10-13 4.200 632,000 +5,000 0.02% 2,654,400
2011-09-20 2011-09-16 4.700 627,000 +8,800 0.02% 2,946,900
2011-09-19 2011-09-15 4.850 618,200 -88,800 0.02% 2,998,270
2011-09-16 2011-09-14 4.450 707,000 -200,000 0.03% 3,146,150
2011-09-05 2011-09-01 4.400 907,000 +70,000 0.03% 3,990,800
2011-08-31 2011-08-29 4.000 837,000 -20,000 0.03% 3,348,000
2011-08-29 2011-08-25 4.100 857,000 -80,000 0.03% 3,513,700
2011-08-24 2011-08-22 3.850 937,000 -7,000 0.03% 3,607,450
2011-08-18 2011-08-16 3.650 944,000 -150,000 0.03% 3,445,600
2011-08-17 2011-08-15 3.550 1,094,000 -200,000 0.04% 3,883,700
2011-08-15 2011-08-11 3.800 1,294,000 -60,000 0.05% 4,917,200
2011-08-08 2011-08-04 4.600 1,354,000 -8,800 0.05% 6,228,400
2011-08-02 2011-07-29 4.650 1,362,800 -2,100 0.05% 6,337,020
2011-08-01 2011-07-28 4.700 1,364,900 -7,200 0.05% 6,415,030
2011-07-29 2011-07-27 4.700 1,372,100 +4,000 0.05% 6,448,870
2011-07-27 2011-07-25 4.950 1,368,100 +300 0.05% 6,772,095
2011-07-26 2011-07-22 5.100 1,367,800 +5,000 0.05% 6,975,780
2011-07-21 2011-07-19 5.000 1,362,800 -10,000 0.05% 6,814,000
2011-06-30 2011-06-28 6.100 1,372,800 +10,000 0.05% 8,374,080
2011-06-27 2011-06-23 6.000 1,362,800 -35,000 0.05% 8,176,800
2011-06-24 2011-06-22 5.900 1,397,800 +30,000 0.05% 8,247,020
2011-06-23 2011-06-21 6.000 1,367,800 -4,000 0.05% 8,206,800
2011-06-22 2011-06-20 5.900 1,371,800 +3,000 0.05% 8,093,620
2011-06-20 2011-06-16 6.000 1,368,800 -30,000 0.05% 8,212,800
2011-06-16 2011-06-14 6.300 1,398,800 +10,000 0.05% 8,812,440
2011-06-15 2011-06-13 6.400 1,388,800 -9,000 0.05% 8,888,320
2011-06-14 2011-06-10 6.200 1,397,800 -2,000 0.05% 8,666,360
2011-06-13 2011-06-09 6.300 1,399,800 +4,000 0.05% 8,818,740
2011-06-10 2011-06-08 6.500 1,395,800 -175,000 0.05% 9,072,700
2011-06-09 2011-06-07 6.500 1,570,800 -20,000 0.06% 10,210,200
2011-06-07 2011-06-02 6.500 1,590,800 +200,000 0.06% 10,340,200
2011-06-03 2011-06-01 6.500 1,390,800 +20,000 0.05% 9,040,200
2011-06-02 2011-05-31 6.600 1,370,800 -110,000 0.05% 9,047,280
2011-05-31 2011-05-27 6.400 1,480,800 +50,000 0.05% 9,477,120
2011-05-30 2011-05-26 6.400 1,430,800 -7,300 0.05% 9,157,120
2011-05-27 2011-05-25 6.400 1,438,100 +200,000 0.05% 9,203,840
2011-05-26 2011-05-24 6.900 1,238,100 -200,000 0.05% 8,542,890
2011-05-25 2011-05-23 6.800 1,438,100 +27,500 0.05% 9,779,080
2011-05-24 2011-05-20 7.000 1,410,600 -25,000 0.05% 9,874,200
2011-05-23 2011-05-19 7.800 1,435,600 +40,500 0.05% 11,197,680
2011-05-20 2011-05-18 7.800 1,395,100 +132,000 0.05% 10,881,780
2011-05-19 2011-05-17 8.200 1,263,100 +217,000 0.05% 10,357,420
2011-05-18 2011-05-16 8.900 1,046,100 +325,500 0.04% 9,310,290
2011-05-17 2011-05-13 8.800 720,600 -5,000 0.03% 6,341,280
2011-05-16 2011-05-12 8.700 725,600 +80,600 0.03% 6,312,720
2011-05-13 2011-05-11 9.100 645,000 +25,000 0.02% 5,869,500
2011-05-12 2011-05-09 8.600 620,000 -88,400 0.02% 5,332,000
2011-05-11 2011-05-06 7.400 708,400 +1,000 0.03% 5,242,160
2011-05-09 2011-05-05 7.500 707,400 -2,600 0.03% 5,305,500
2011-05-06 2011-05-04 7.400 710,000 +327,000 0.03% 5,254,000
2011-05-05 2011-05-03 7.700 383,000 +19,800 0.01% 2,949,100
2011-05-04 2011-04-29 7.000 363,200 +2,000 0.01% 2,542,400
2011-05-03 2011-04-28 6.500 361,200 -10,000 0.01% 2,347,800
2011-04-27 2011-04-21 6.400 371,200 +200 0.01% 2,375,680
2011-03-10 2011-03-08 6.100 371,000 -4,000 0.01% 2,263,100
2011-03-07 2011-03-03 6.000 375,000 +4,000 0.01% 2,250,000
2011-02-16 2011-02-14 7.200 371,000 -50,000 0.01% 2,671,200
2011-02-08 2011-02-02 6.200 421,000 -100 0.02% 2,610,200
2011-02-01 2011-01-28 6.000 421,100 +100 0.02% 2,526,600
2011-01-19 2011-01-17 6.300 421,000 -4,000 0.02% 2,652,300
2011-01-18 2011-01-14 6.300 425,000 -2,000 0.02% 2,677,500
2011-01-11 2011-01-07 6.300 427,000 +4,000 0.02% 2,690,100
2010-11-16 2010-11-12 5.900 423,000 +1,000 0.02% 2,495,700
2010-11-10 2010-11-08 6.600 422,000 -24,000 0.02% 2,785,200
2010-11-09 2010-11-05 6.500 446,000 +4,000 0.02% 2,899,000
2010-11-08 2010-11-04 6.600 442,000 +20,000 0.02% 2,917,200
2010-11-05 2010-11-03 6.900 422,000 +50,000 0.02% 2,911,800
2010-11-04 2010-11-02 6.600 372,000 -2,200 0.01% 2,455,200
2010-11-03 2010-11-01 6.600 374,200 -10,000 0.01% 2,469,720
2010-11-02 2010-10-29 6.500 384,200 +10,000 0.01% 2,497,300
2010-11-01 2010-10-28 6.500 374,200 +1,000 0.01% 2,432,300
2010-10-27 2010-10-25 6.600 373,200 -2,600 0.01% 2,463,120
2010-10-25 2010-10-21 6.700 375,800 +2,800 0.01% 2,517,860
2010-10-20 2010-10-18 5.900 373,000 -1,000 0.01% 2,200,700
2010-10-19 2010-10-15 5.700 374,000 -10,000 0.01% 2,131,800
2010-10-18 2010-10-14 5.700 384,000 +1,000 0.01% 2,188,800
2010-09-30 2010-09-28 5.600 383,000 -5,200 0.01% 2,144,800
2010-09-21 2010-09-17 5.100 388,200 -5,000 0.02% 1,979,820
2010-09-20 2010-09-16 5.100 393,200 +10,000 0.02% 2,005,320
2010-09-09 2010-09-07 5.300 383,200 +5,000 0.01% 2,030,960
2010-08-26 2010-08-24 5.000 378,200 +15,000 0.01% 1,891,000
2010-08-16 2010-08-12 5.500 363,200 +1,000 0.01% 1,997,600
2010-08-09 2010-08-05 5.500 362,200 +17,500 0.01% 1,992,100
2010-08-06 2010-08-04 5.400 344,700 -10,000 0.01% 1,861,380
2010-08-04 2010-08-02 5.400 354,700 +10,000 0.01% 1,915,380
2010-07-16 2010-07-14 5.300 344,700 -1,000 0.01% 1,826,910
2010-07-06 2010-07-02 6.200 345,700 +10,000 0.01% 2,143,340
2010-06-11 2010-06-09 6.400 335,700 -5,000 0.01% 2,148,480
2010-06-09 2010-06-07 6.600 340,700 +5,000 0.02% 2,248,620
2010-06-04 2010-06-02 6.400 335,700 -11,000 0.01% 2,148,480
2010-06-01 2010-05-28 6.700 346,700 +10,000 0.02% 2,322,890
2010-05-26 2010-05-24 5.900 336,700 +1,500 0.01% 1,986,530
2010-05-14 2010-05-12 7.100 335,200 -1,000 0.01% 2,379,920
2010-05-13 2010-05-11 7.400 336,200 +1,000 0.01% 2,487,880
2010-05-12 2010-05-10 7.300 335,200 -200 0.01% 2,446,960
2010-05-11 2010-05-07 7.000 335,400 +200 0.01% 2,347,800
2010-05-10 2010-05-06 7.100 335,200 +1,000 0.01% 2,379,920
2010-05-07 2010-05-05 7.800 334,200 -29,500 0.01% 2,606,760
2010-05-06 2010-05-04 8.200 363,700 -13,600 0.02% 2,982,340
2010-05-05 2010-05-03 8.100 377,300 -6,000 0.02% 3,056,130
2010-04-29 2010-04-27 8.800 383,300 -6,000 0.02% 3,373,040
2010-04-28 2010-04-26 9.200 389,300 +4,500 0.02% 3,581,560
2010-04-27 2010-04-23 9.300 384,800 +5,000 0.02% 3,578,640
2010-04-26 2010-04-22 8.400 379,800 -11,000 0.02% 3,190,320
2010-04-23 2010-04-21 8.900 390,800 -53,200 0.02% 3,478,120
2010-04-21 2010-04-19 9.200 444,000 -2,000 0.02% 4,084,800
2010-04-20 2010-04-16 9.400 446,000 -29,000 0.02% 4,192,400
2010-04-19 2010-04-15 9.700 475,000 +36,500 0.02% 4,607,500
2010-04-16 2010-04-14 9.600 438,500 +10,000 0.02% 4,209,600
2010-04-15 2010-04-13 9.400 428,500 -21,700 0.02% 4,027,900
2010-04-12 2010-04-08 10.100 450,200 -10,000 0.02% 4,547,020
2010-04-09 2010-04-07 9.900 460,200 -2,000 0.02% 4,555,980
2010-04-08 2010-04-01 10.300 462,200 +23,600 0.02% 4,760,660
2010-04-07 2010-03-31 10.000 438,600 +4,800 0.02% 4,386,000
2010-04-01 2010-03-30 10.500 433,800 +20,800 0.02% 4,554,900
2010-03-31 2010-03-29 9.500 413,000 +7,500 0.02% 3,923,500
2010-03-30 2010-03-26 9.300 405,500 +61,300 0.02% 3,771,150
2010-03-26 2010-03-24 8.200 344,200 -46,500 0.02% 2,822,440
2010-03-22 2010-03-18 8.500 390,700 -800 0.02% 3,320,950
2010-03-17 2010-03-15 7.900 391,500 +2,000 0.02% 3,092,850
2010-03-16 2010-03-12 8.100 389,500 -3,800 0.02% 3,154,950
2010-03-11 2010-03-09 8.100 393,300 +21,000 0.02% 3,185,730
2010-03-10 2010-03-08 8.000 372,300 -2,000 0.02% 2,978,400
2010-03-09 2010-03-05 7.800 374,300 -5,000 0.02% 2,919,540
2010-03-05 2010-03-03 7.700 379,300 +26,600 0.02% 2,920,610
2010-03-03 2010-03-01 8.200 352,700 +1,800 0.02% 2,892,140
2010-02-26 2010-02-24 7.700 350,900 -20,000 0.02% 2,701,930
2010-02-25 2010-02-23 7.700 370,900 +1,800 0.02% 2,855,930
2010-02-24 2010-02-22 7.700 369,100 -31,000 0.02% 2,842,070
2010-02-22 2010-02-18 6.800 400,100 +20,000 0.02% 2,720,680
2010-02-19 2010-02-17 6.600 380,100 -20,000 0.02% 2,508,660
2010-02-18 2010-02-12 6.500 400,100 +20,000 0.02% 2,600,650
2010-02-17 2010-02-11 6.700 380,100 +18,000 0.02% 2,546,670
2010-02-12 2010-02-10 6.300 362,100 -20,000 0.02% 2,281,230
2010-02-11 2010-02-09 6.700 382,100 -30,000 0.02% 2,560,070
2010-02-10 2010-02-08 6.400 412,100 -10,000 0.02% 2,637,440
2010-02-09 2010-02-05 6.300 422,100 +80,000 0.02% 2,659,230
2010-02-05 2010-02-03 6.800 342,100 -45,600 0.02% 2,326,280
2010-02-04 2010-02-02 6.500 387,700 -22,000 0.02% 2,520,050
2010-02-03 2010-02-01 6.100 409,700 +6,200 0.02% 2,499,170
2010-02-02 2010-01-29 5.800 403,500 +5,800 0.02% 2,340,300
2010-01-29 2010-01-27 5.700 397,700 +19,700 0.02% 2,266,890
2010-01-28 2010-01-26 6.000 378,000 +8,900 0.02% 2,268,000
2010-01-25 2010-01-21 6.800 369,100 -38,600 0.02% 2,509,880
2010-01-22 2010-01-20 7.000 407,700 +13,600 0.02% 2,853,900
2010-01-20 2010-01-18 6.700 394,100 -2,800 0.02% 2,640,470
2010-01-19 2010-01-15 7.200 396,900 +34,700 0.02% 2,857,680
2010-01-15 2010-01-13 6.200 362,200 -20,100 0.02% 2,245,640
2010-01-14 2010-01-12 6.200 382,300 -9,900 0.02% 2,370,260
2010-01-13 2010-01-11 6.300 392,200 -7,000 0.02% 2,470,860
2010-01-12 2010-01-08 5.800 399,200 +23,000 0.02% 2,315,360
2010-01-11 2010-01-07 5.700 376,200 +4,000 0.02% 2,144,340
2010-01-07 2010-01-05 5.700 372,200 -1,200 0.02% 2,121,540
2010-01-06 2010-01-04 5.400 373,400 +45,200 0.02% 2,016,360
2010-01-05 2009-12-31 5.000 328,200 +20,000 0.01% 1,641,000
2010-01-04 2009-12-29 5.000 308,200 +2,000 0.01% 1,541,000
2009-12-28 2009-12-22 4.550 306,200 -44,300 0.01% 1,393,210
2009-12-23 2009-12-21 4.500 350,500 +20,000 0.02% 1,577,250
2009-12-22 2009-12-18 4.450 330,500 -45,700 0.01% 1,470,725
2009-12-21 2009-12-17 4.500 376,200 +60,000 0.02% 1,692,900
2009-12-17 2009-12-15 4.650 316,200 +30,000 0.01% 1,470,330
2009-12-15 2009-12-11 4.800 286,200 -40,000 0.01% 1,373,760
2009-12-14 2009-12-10 4.550 326,200 -10,000 0.01% 1,484,210
2009-12-10 2009-12-08 4.800 336,200 +10,000 0.02% 1,613,760
2009-12-09 2009-12-07 4.750 326,200 +3,500 0.01% 1,549,450
2009-12-08 2009-12-04 4.900 322,700 +50,000 0.01% 1,581,230
2009-12-07 2009-12-03 4.900 272,700 +46,000 0.01% 1,336,230
2009-12-03 2009-12-01 4.750 226,700 +10,000 0.01% 1,076,825
2009-12-02 2009-11-30 4.800 216,700 +2,000 0.01% 1,040,160
2009-12-01 2009-11-27 4.800 214,700 +10,000 0.01% 1,030,560
2009-11-27 2009-11-25 4.700 204,700 -52,000 0.01% 962,090
2009-11-26 2009-11-24 4.800 256,700 -48,000 0.01% 1,232,160
2009-11-25 2009-11-23 5.000 304,700 +60,000 0.01% 1,523,500
2009-11-23 2009-11-19 4.950 244,700 +10,000 0.01% 1,211,265
2009-11-19 2009-11-17 5.000 234,700 +20,000 0.01% 1,173,500
2009-11-18 2009-11-16 4.950 214,700 +96,000 0.01% 1,062,765
2009-11-13 2009-11-11 6.600 118,700 +100,800 0.01% 783,420
2009-10-30 2009-10-28 3.950 17,900 -5,000 0.00% 70,705
2009-10-29 2009-10-27 4.000 22,900 -20,000 0.00% 91,600
2009-10-28 2009-10-23 4.000 42,900 +5,000 0.00% 171,600
2009-10-27 2009-10-22 3.950 37,900 +20,000 0.00% 149,705
2009-10-23 2009-10-21 3.900 17,900 -40,000 0.00% 69,810
2009-10-19 2009-10-15 3.800 57,900 +40,000 0.00% 220,020
2009-10-16 2009-10-14 3.700 17,900 -10,000 0.00% 66,230
2009-10-15 2009-10-13 3.650 27,900 +10,000 0.00% 101,835
2009-09-24 2009-09-22 3.850 17,900 -20,000 0.00% 68,915
2009-09-23 2009-09-21 3.950 37,900 +20,000 0.00% 149,705
2009-09-15 2009-09-11 4.000 17,900 -20,000 0.00% 71,600
2009-09-14 2009-09-10 3.950 37,900 -20,000 0.00% 149,705
2009-09-11 2009-09-09 3.850 57,900 +20,000 0.00% 222,915
2009-09-09 2009-09-07 3.950 37,900 +20,000 0.00% 149,705
2009-08-27 2009-08-25 3.900 17,900 -31,500 0.00% 69,810
2009-08-26 2009-08-24 3.850 49,400 +31,500 0.00% 190,190
2009-08-18 2009-08-14 3.900 17,900 -25,000 0.00% 69,810
2009-08-13 2009-08-11 4.050 42,900 -2,000 0.00% 173,745
2009-08-12 2009-08-10 4.000 44,900 +25,000 0.00% 179,600
2009-08-10 2009-08-06 4.000 19,900 -20,000 0.00% 79,600
2009-08-03 2009-07-30 4.150 39,900 -10,000 0.00% 165,585
2009-07-28 2009-07-24 4.300 49,900 +30,000 0.00% 214,570
2009-07-27 2009-07-23 4.300 19,900 -4,800 0.00% 85,570
2009-07-24 2009-07-22 4.200 24,700 -90,000 0.00% 103,740
2009-07-23 2009-07-21 4.250 114,700 -25,000 0.01% 487,475
2009-07-22 2009-07-20 4.150 139,700 -50,200 0.01% 579,755
2009-07-21 2009-07-17 4.050 189,900 +40,000 0.01% 769,095
2009-07-20 2009-07-16 3.950 149,900 +82,000 0.01% 592,105
2009-07-17 2009-07-15 3.950 67,900 +10,000 0.00% 268,205
2009-07-16 2009-07-14 3.850 57,900 +30,000 0.00% 222,915
2009-07-14 2009-07-10 3.800 27,900 +10,000 0.00% 106,020
2009-07-06 2009-07-02 4.000 17,900 -10,000 0.00% 71,600
2009-07-03 2009-06-30 3.900 27,900 +10,000 0.00% 108,810
2009-06-10 2009-06-08 4.650 17,900 -5,000 0.00% 83,235
2009-06-09 2009-06-05 4.250 22,900 +5,000 0.00% 97,325
2009-05-26 2009-05-22 3.650 17,900 -20,000 0.00% 65,335
2009-05-22 2009-05-20 3.700 37,900 -5,000 0.00% 140,230
2009-05-21 2009-05-19 3.500 42,900 -10,000 0.00% 150,150
2009-05-20 2009-05-18 3.350 52,900 -14,000 0.00% 177,215
2009-05-18 2009-05-14 3.300 66,900 -10,000 0.00% 220,770
2009-05-15 2009-05-13 3.400 76,900 -6,000 0.00% 261,460
2009-05-14 2009-05-12 3.300 82,900 -10,000 0.00% 273,570
2009-05-13 2009-05-11 3.200 92,900 +40,000 0.00% 297,280
2009-05-06 2009-05-04 3.200 52,900 +10,000 0.00% 169,280
2009-04-23 2009-04-21 3.100 42,900 +5,000 0.00% 132,990
2009-04-21 2009-04-17 3.350 37,900 +10,000 0.00% 126,965
2009-04-20 2009-04-16 3.300 27,900 +4,000 0.00% 92,070
2009-04-17 2009-04-15 3.400 23,900 +6,000 0.00% 81,260
2009-04-08 2009-04-06 3.050 17,900 -10,000 0.00% 54,595
2009-04-06 2009-04-02 2.950 27,900 +10,000 0.00% 82,305
2009-03-31 2009-03-27 3.100 17,900 -15,000 0.00% 55,490
2009-03-30 2009-03-26 2.850 32,900 -4,000 0.00% 93,765
2009-03-27 2009-03-25 2.800 36,900 +10,000 0.00% 103,320
2009-03-26 2009-03-24 2.900 26,900 -10,000 0.00% 78,010
2009-03-25 2009-03-23 2.850 36,900 -15,000 0.00% 105,165
2009-03-24 2009-03-20 2.650 51,900 +10,000 0.00% 137,535
2009-03-23 2009-03-19 2.800 41,900 +20,000 0.00% 117,320
2009-03-20 2009-03-18 2.800 21,900 +4,000 0.00% 61,320
2009-03-05 2009-03-03 2.600 17,900 -10,000 0.00% 46,540
2009-02-24 2009-02-20 2.750 27,900 +10,000 0.00% 76,725
2009-02-19 2009-02-17 2.700 17,900 -30,000 0.00% 48,330
2009-02-17 2009-02-13 2.550 47,900 -15,000 0.00% 122,145
2009-02-13 2009-02-11 2.500 62,900 +15,000 0.00% 157,250
2009-02-12 2009-02-10 2.450 47,900 +5,000 0.00% 117,355
2009-02-10 2009-02-06 2.500 42,900 +25,000 0.00% 107,250
2009-02-09 2009-02-05 2.800 17,900 -5,000 0.00% 50,120
2009-02-05 2009-02-03 2.700 22,900 -15,000 0.00% 61,830
2009-02-04 2009-02-02 2.650 37,900 +10,000 0.00% 100,435
2009-02-03 2009-01-30 2.750 27,900 +10,000 0.00% 76,725
2009-01-12 2009-01-08 3.250 17,900 -3,000 0.00% 58,175
2009-01-09 2009-01-07 3.550 20,900 -15,000 0.00% 74,195
2009-01-08 2009-01-06 3.450 35,900 +9,700 0.00% 123,855
2009-01-07 2009-01-05 3.300 26,200 -20,000 0.00% 86,460
2009-01-06 2009-01-02 3.200 46,200 +20,000 0.00% 147,840
2009-01-05 2008-12-31 3.250 26,200 +300 0.00% 85,150
2008-12-30 2008-12-24 2.950 25,900 -5,000 0.00% 76,405
2008-12-23 2008-12-19 2.440 30,900 +6,000 0.00% 75,396
2008-12-17 2008-12-15 2.380 24,900 -2,000 0.00% 59,262
2008-12-16 2008-12-12 2.300 26,900 -10,000 0.00% 61,870
2008-12-12 2008-12-10 2.080 36,900 +10,000 0.00% 76,752
2008-11-13 2008-11-11 2.000 26,900 +6,800 0.00% 53,800
2008-06-11 2008-06-06 5.300 20,100 +3,000 0.00% 106,530
2008-06-10 2008-06-05 5.400 17,100 -1,000 0.00% 92,340
2008-06-06 2008-06-04 5.200 18,100 -10,000 0.00% 94,120
2008-06-04 2008-06-02 5.100 28,100 +10,000 0.00% 143,310
2008-06-03 2008-05-30 4.800 18,100 -10,000 0.00% 86,880
2008-05-29 2008-05-27 5.700 28,100 +10,000 0.00% 160,170
2008-05-23 2008-05-21 5.300 18,100 -1,000 0.00% 95,930
2008-05-22 2008-05-20 5.300 19,100 +1,000 0.00% 101,230
2008-05-20 2008-05-16 5.400 18,100 +2,000 0.00% 97,740
2008-05-19 2008-05-15 5.700 16,100 +2,000 0.00% 91,770
2008-05-07 2008-05-05 6.700 14,100 -5,000 0.00% 94,470
2008-04-21 2008-04-17 5.500 19,100 +5,000 0.00% 105,050
2007-12-12 2007-12-10 7.800 14,100 +3,000 0.00% 109,980
2007-10-25 2007-10-23 9.500 11,100 +1,100 0.00% 105,450
2007-10-24 2007-10-22 9.500 10,000 +3,000 0.00% 95,000
2007-10-04 2007-10-02 10.100 7,000 -1,000 0.00% 70,700
2007-10-03 2007-09-28 9.200 8,000 +1,000 0.00% 73,600
2007-09-05 2007-09-03 9.500 7,000 -5,000 0.00% 66,500
2007-08-30 2007-08-28 8.700 12,000 +5,000 0.00% 104,400
2007-08-29 2007-08-27 9.000 7,000 +800 0.00% 63,000
2007-07-12 2007-07-10 11.700 6,200 -400 0.00% 72,540
2007-07-09 2007-07-05 10.600 6,600 +400 0.00% 69,960
2007-06-28 2007-06-26 11.000 6,200 -1,000 0.00% 68,200
2007-06-26 2007-06-22 11.200 7,200 0.00% 80,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top