History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 500 | +0 | 0.00% | 38,775 |
| 2025-10-13 | 2025-10-09 | 83.500 | 500 | +0 | 0.00% | 41,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 500 | +0 | 0.00% | 44,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 500 | +0 | 0.00% | 45,525 |
| 2025-10-08 | 2025-10-03 | 90.900 | 500 | +0 | 0.00% | 45,450 |
| 2025-10-06 | 2025-10-02 | 89.650 | 500 | +0 | 0.00% | 44,825 |
| 2025-10-03 | 2025-09-30 | 79.550 | 500 | +0 | 0.00% | 39,775 |
| 2025-10-02 | 2025-09-29 | 76.500 | 500 | +0 | 0.00% | 38,250 |
| 2025-09-30 | 2025-09-26 | 72.950 | 500 | +0 | 0.00% | 36,475 |
| 2025-09-29 | 2025-09-25 | 76.800 | 500 | -5,000 | 0.00% | 38,400 |
| 2025-09-16 | 2025-09-12 | 62.750 | 5,500 | +5,000 | 0.00% | 345,125 |
| 2025-09-09 | 2025-09-05 | 58.700 | 500 | -3,500 | 0.00% | 29,350 |
| 2025-09-08 | 2025-09-04 | 56.000 | 4,000 | +3,500 | 0.00% | 224,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 500 | +500 | 0.00% | 30,350 |
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | -1,000 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 1,000 | -500 | 0.00% | 56,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,500 | +1,500 | 0.00% | 84,300 |
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | -10,000 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 10,000 | -3,000 | 0.00% | 569,000 |
| 2025-08-22 | 2025-08-20 | 51.750 | 13,000 | -500 | 0.00% | 672,750 |
| 2025-08-21 | 2025-08-19 | 50.050 | 13,500 | +1,500 | 0.00% | 675,675 |
| 2025-08-20 | 2025-08-18 | 51.800 | 12,000 | +2,000 | 0.00% | 621,600 |
| 2025-08-19 | 2025-08-15 | 52.750 | 10,000 | -1,000 | 0.00% | 527,500 |
| 2025-08-18 | 2025-08-14 | 52.000 | 11,000 | +10,000 | 0.00% | 572,000 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,000 | -1,000 | 0.00% | 51,150 |
| 2025-08-13 | 2025-08-11 | 48.700 | 2,000 | +1,000 | 0.00% | 97,400 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,000 | +1,000 | 0.00% | 48,660 |
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | -1,000 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 1,000 | -6,000 | 0.00% | 52,750 |
| 2025-07-25 | 2025-07-23 | 48.750 | 7,000 | -1,000 | 0.00% | 341,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 8,000 | -11,500 | 0.00% | 388,400 |
| 2025-07-21 | 2025-07-17 | 46.300 | 19,500 | -1,500 | 0.00% | 902,850 |
| 2025-07-18 | 2025-07-16 | 45.400 | 21,000 | -1,000 | 0.00% | 953,400 |
| 2025-07-17 | 2025-07-15 | 45.600 | 22,000 | +1,000 | 0.00% | 1,003,200 |
| 2025-07-14 | 2025-07-10 | 44.950 | 21,000 | +1,000 | 0.00% | 943,950 |
| 2025-07-03 | 2025-06-30 | 44.700 | 20,000 | -3,000 | 0.00% | 894,000 |
| 2025-07-02 | 2025-06-27 | 44.850 | 23,000 | +1,000 | 0.00% | 1,031,550 |
| 2025-06-27 | 2025-06-25 | 44.050 | 22,000 | -2,000 | 0.00% | 969,100 |
| 2025-06-25 | 2025-06-23 | 41.300 | 24,000 | +1,000 | 0.00% | 991,200 |
| 2025-06-17 | 2025-06-13 | 40.000 | 23,000 | +1,000 | 0.00% | 920,000 |
| 2025-06-09 | 2025-06-05 | 42.250 | 22,000 | -2,000 | 0.00% | 929,500 |
| 2025-06-03 | 2025-05-30 | 40.550 | 24,000 | +1,000 | 0.00% | 973,200 |
| 2025-06-02 | 2025-05-29 | 41.400 | 23,000 | -1,500 | 0.00% | 952,200 |
| 2025-05-30 | 2025-05-28 | 40.800 | 24,500 | +1,500 | 0.00% | 999,600 |
| 2025-05-29 | 2025-05-27 | 41.850 | 23,000 | +1,000 | 0.00% | 962,550 |
| 2025-05-28 | 2025-05-26 | 42.150 | 22,000 | -2,000 | 0.00% | 927,300 |
| 2025-05-26 | 2025-05-22 | 41.800 | 24,000 | +1,000 | 0.00% | 1,003,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 23,000 | -1,000 | 0.00% | 976,350 |
| 2025-05-20 | 2025-05-16 | 41.700 | 24,000 | +1,000 | 0.00% | 1,000,800 |
| 2025-05-15 | 2025-05-13 | 42.650 | 23,000 | +4,000 | 0.00% | 980,950 |
| 2025-05-14 | 2025-05-12 | 44.450 | 19,000 | -4,000 | 0.00% | 844,550 |
| 2025-05-13 | 2025-05-09 | 43.000 | 23,000 | +2,000 | 0.00% | 989,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 21,000 | +1,000 | 0.00% | 948,150 |
| 2025-05-09 | 2025-05-07 | 46.200 | 20,000 | +2,000 | 0.00% | 924,000 |
| 2025-05-07 | 2025-05-02 | 47.500 | 18,000 | +1,000 | 0.00% | 855,000 |
| 2025-04-28 | 2025-04-24 | 46.350 | 17,000 | -1,000 | 0.00% | 787,950 |
| 2025-04-25 | 2025-04-23 | 46.800 | 18,000 | +2,000 | 0.00% | 842,400 |
| 2025-04-17 | 2025-04-15 | 45.350 | 16,000 | +1,000 | 0.00% | 725,600 |
| 2025-04-16 | 2025-04-14 | 47.500 | 15,000 | -1,000 | 0.00% | 712,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 16,000 | +1,000 | 0.00% | 747,200 |
| 2025-04-14 | 2025-04-10 | 44.100 | 15,000 | +7,000 | 0.00% | 661,500 |
| 2025-04-11 | 2025-04-09 | 43.250 | 8,000 | -1,000 | 0.00% | 346,000 |
| 2025-04-09 | 2025-04-07 | 37.700 | 9,000 | -1,000 | 0.00% | 339,300 |
| 2025-04-02 | 2025-03-31 | 46.100 | 10,000 | +2,000 | 0.00% | 461,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 8,000 | +1,000 | 0.00% | 386,400 |
| 2025-02-13 | 2025-02-11 | 45.300 | 7,000 | +7,000 | 0.00% | 317,100 |
| 2025-01-20 | 2025-01-16 | 36.000 | 0 | -500 | ||
| 2025-01-16 | 2025-01-14 | 35.100 | 500 | -500 | 0.00% | 17,550 |
| 2025-01-03 | 2024-12-31 | 31.800 | 1,000 | -1,000 | 0.00% | 31,800 |
| 2024-12-30 | 2024-12-24 | 29.150 | 2,000 | -1,500 | 0.00% | 58,300 |
| 2024-12-27 | 2024-12-20 | 28.300 | 3,500 | -5,000 | 0.00% | 99,050 |
| 2024-12-19 | 2024-12-17 | 25.250 | 8,500 | +4,000 | 0.00% | 214,625 |
| 2024-12-16 | 2024-12-12 | 27.100 | 4,500 | +1,500 | 0.00% | 121,950 |
| 2024-12-06 | 2024-12-04 | 26.300 | 3,000 | -2,000 | 0.00% | 78,900 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,000 | -3,000 | 0.00% | 125,750 |
| 2024-11-27 | 2024-11-25 | 25.100 | 8,000 | +2,000 | 0.00% | 200,800 |
| 2024-11-26 | 2024-11-22 | 25.050 | 6,000 | +1,000 | 0.00% | 150,300 |
| 2024-11-22 | 2024-11-20 | 26.900 | 5,000 | -1,000 | 0.00% | 134,500 |
| 2024-11-20 | 2024-11-18 | 26.450 | 6,000 | +1,000 | 0.00% | 158,700 |
| 2024-11-18 | 2024-11-14 | 26.550 | 5,000 | -1,000 | 0.00% | 132,750 |
| 2024-11-15 | 2024-11-13 | 27.150 | 6,000 | +1,000 | 0.00% | 162,900 |
| 2024-11-14 | 2024-11-12 | 27.150 | 5,000 | +3,000 | 0.00% | 135,750 |
| 2024-11-12 | 2024-11-08 | 28.550 | 2,000 | -2,000 | 0.00% | 57,100 |
| 2024-11-08 | 2024-11-06 | 26.900 | 4,000 | -1,000 | 0.00% | 107,600 |
| 2024-11-01 | 2024-10-30 | 26.600 | 5,000 | +4,000 | 0.00% | 133,000 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,000 | -2,000 | 0.00% | 28,700 |
| 2024-10-23 | 2024-10-21 | 29.600 | 3,000 | -1,000 | 0.00% | 88,800 |
| 2024-10-21 | 2024-10-17 | 26.000 | 4,000 | -4,000 | 0.00% | 104,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 8,000 | +2,000 | 0.00% | 206,400 |
| 2024-10-17 | 2024-10-15 | 26.150 | 6,000 | +500 | 0.00% | 156,900 |
| 2024-10-16 | 2024-10-14 | 26.650 | 5,500 | +4,500 | 0.00% | 146,575 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,000 | -1,000 | 0.00% | 27,350 |
| 2024-10-02 | 2024-09-27 | 18.560 | 2,000 | -6,000 | 0.00% | 37,120 |
| 2024-08-07 | 2024-08-05 | 15.820 | 8,000 | +6,000 | 0.00% | 126,560 |
| 2024-07-12 | 2024-07-10 | 17.760 | 2,000 | -3,000 | 0.00% | 35,520 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,000 | +1,500 | 0.00% | 87,400 |
| 2024-07-05 | 2024-07-03 | 17.540 | 3,500 | +1,500 | 0.00% | 61,390 |
| 2024-06-19 | 2024-06-17 | 18.080 | 2,000 | -1,500 | 0.00% | 36,160 |
| 2024-06-12 | 2024-06-07 | 18.380 | 3,500 | -1,500 | 0.00% | 64,330 |
| 2024-06-07 | 2024-06-05 | 17.100 | 5,000 | -2,000 | 0.00% | 85,500 |
| 2024-05-22 | 2024-05-20 | 16.700 | 7,000 | -500 | 0.00% | 116,900 |
| 2024-05-21 | 2024-05-17 | 16.840 | 7,500 | +500 | 0.00% | 126,300 |
| 2024-03-15 | 2024-03-13 | 17.180 | 7,000 | +2,000 | 0.00% | 120,260 |
| 2024-03-14 | 2024-03-12 | 17.240 | 5,000 | +3,000 | 0.00% | 86,200 |
| 2024-01-23 | 2024-01-19 | 15.620 | 2,000 | +500 | 0.00% | 31,240 |
| 2024-01-17 | 2024-01-15 | 17.060 | 1,500 | +500 | 0.00% | 25,590 |
| 2023-09-06 | 2023-09-04 | 21.850 | 1,000 | -10,000 | 0.00% | 21,850 |
| 2023-09-05 | 2023-08-31 | 19.700 | 11,000 | -20,000 | 0.00% | 216,700 |
| 2023-09-04 | 2023-08-30 | 19.220 | 31,000 | -10,000 | 0.00% | 595,820 |
| 2023-08-15 | 2023-08-11 | 18.100 | 41,000 | +10,000 | 0.00% | 742,100 |
| 2023-08-11 | 2023-08-09 | 18.580 | 31,000 | +500 | 0.00% | 575,980 |
| 2023-07-26 | 2023-07-24 | 18.480 | 30,500 | +10,000 | 0.00% | 563,640 |
| 2023-07-25 | 2023-07-21 | 19.020 | 20,500 | +10,000 | 0.00% | 389,910 |
| 2023-07-11 | 2023-07-07 | 19.700 | 10,500 | +10,000 | 0.00% | 206,850 |
| 2023-04-21 | 2023-04-19 | 24.100 | 500 | -5,000 | 0.00% | 12,050 |
| 2022-11-03 | 2022-11-01 | 16.820 | 5,500 | -4,000 | 0.00% | 92,510 |
| 2022-10-31 | 2022-10-27 | 16.640 | 9,500 | +4,000 | 0.00% | 158,080 |
| 2022-07-05 | 2022-06-30 | 18.180 | 5,500 | -3,000 | 0.00% | 99,990 |
| 2022-06-28 | 2022-06-24 | 17.940 | 8,500 | +3,000 | 0.00% | 152,490 |
| 2022-06-07 | 2022-06-02 | 17.200 | 5,500 | +5,500 | 0.00% | 94,600 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -5,500 | ||
| 2022-03-28 | 2022-03-24 | 17.640 | 5,500 | -10,000 | 0.00% | 97,020 |
| 2022-02-24 | 2022-02-22 | 19.660 | 15,500 | -500 | 0.00% | 304,730 |
| 2022-02-15 | 2022-02-11 | 20.150 | 16,000 | +1,000 | 0.00% | 322,400 |
| 2021-11-30 | 2021-11-26 | 21.350 | 15,000 | -10,000 | 0.00% | 320,250 |
| 2021-11-26 | 2021-11-24 | 21.800 | 25,000 | +5,000 | 0.00% | 545,000 |
| 2021-11-19 | 2021-11-17 | 22.600 | 20,000 | +5,000 | 0.00% | 452,000 |
| 2021-07-07 | 2021-07-05 | 22.750 | 15,000 | -1,000 | 0.00% | 341,250 |
| 2021-07-06 | 2021-07-02 | 23.250 | 16,000 | +1,000 | 0.00% | 372,000 |
| 2021-07-05 | 2021-06-30 | 23.900 | 15,000 | -2,000 | 0.00% | 358,500 |
| 2021-07-02 | 2021-06-29 | 23.350 | 17,000 | -5,000 | 0.00% | 396,950 |
| 2021-06-30 | 2021-06-28 | 23.550 | 22,000 | -5,000 | 0.00% | 518,100 |
| 2021-06-28 | 2021-06-24 | 23.600 | 27,000 | +2,000 | 0.00% | 637,200 |
| 2021-06-02 | 2021-05-31 | 24.500 | 25,000 | +5,000 | 0.00% | 612,500 |
| 2021-03-18 | 2021-03-16 | 25.950 | 20,000 | -5,000 | 0.00% | 519,000 |
| 2021-03-11 | 2021-03-09 | 24.400 | 25,000 | +5,000 | 0.00% | 610,000 |
| 2021-03-10 | 2021-03-08 | 25.450 | 20,000 | -5,000 | 0.00% | 509,000 |
| 2021-03-09 | 2021-03-05 | 26.850 | 25,000 | +5,000 | 0.00% | 671,250 |
| 2021-03-08 | 2021-03-04 | 27.250 | 20,000 | -5,000 | 0.00% | 545,000 |
| 2021-03-05 | 2021-03-03 | 27.800 | 25,000 | -13,000 | 0.00% | 695,000 |
| 2021-03-01 | 2021-02-25 | 26.000 | 38,000 | +10,000 | 0.00% | 988,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 28,000 | -1,000 | 0.00% | 716,800 |
| 2021-02-23 | 2021-02-19 | 27.500 | 29,000 | +1,000 | 0.00% | 797,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 28,000 | -1,000 | 0.00% | 774,200 |
| 2021-02-18 | 2021-02-16 | 26.500 | 29,000 | -2,500 | 0.00% | 768,500 |
| 2021-02-17 | 2021-02-11 | 25.700 | 31,500 | -3,000 | 0.00% | 809,550 |
| 2021-02-16 | 2021-02-09 | 24.850 | 34,500 | +1,500 | 0.00% | 857,325 |
| 2021-02-10 | 2021-02-08 | 23.600 | 33,000 | +3,000 | 0.00% | 778,800 |
| 2021-02-09 | 2021-02-05 | 24.400 | 30,000 | +5,000 | 0.00% | 732,000 |
| 2021-02-02 | 2021-01-29 | 26.450 | 25,000 | -5,000 | 0.00% | 661,250 |
| 2021-01-29 | 2021-01-27 | 29.200 | 30,000 | +5,000 | 0.00% | 876,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 25,000 | -10,000 | 0.00% | 737,500 |
| 2021-01-19 | 2021-01-15 | 27.650 | 35,000 | -500 | 0.00% | 967,750 |
| 2021-01-18 | 2021-01-14 | 28.150 | 35,500 | -5,000 | 0.00% | 999,325 |
| 2021-01-13 | 2021-01-11 | 25.300 | 40,500 | -5,000 | 0.00% | 1,024,650 |
| 2021-01-12 | 2021-01-08 | 25.000 | 45,500 | +8,000 | 0.00% | 1,137,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 37,500 | -5,000 | 0.00% | 847,500 |
| 2021-01-06 | 2021-01-04 | 21.550 | 42,500 | +500 | 0.00% | 915,875 |
| 2021-01-05 | 2020-12-31 | 22.100 | 42,000 | +5,000 | 0.00% | 928,200 |
| 2020-11-13 | 2020-11-11 | 22.450 | 37,000 | +500 | 0.00% | 830,650 |
| 2020-11-11 | 2020-11-09 | 24.700 | 36,500 | -1,000 | 0.00% | 901,550 |
| 2020-11-06 | 2020-11-04 | 22.300 | 37,500 | +1,000 | 0.00% | 836,250 |
| 2020-10-16 | 2020-10-14 | 19.960 | 36,500 | -1,500 | 0.00% | 728,540 |
| 2020-10-15 | 2020-10-12 | 20.600 | 38,000 | -500 | 0.00% | 782,800 |
| 2020-10-06 | 2020-09-30 | 18.120 | 38,500 | -500 | 0.00% | 697,620 |
| 2020-09-30 | 2020-09-28 | 17.860 | 39,000 | +500 | 0.00% | 696,540 |
| 2020-09-24 | 2020-09-22 | 20.450 | 38,500 | -500 | 0.00% | 787,325 |
| 2020-09-23 | 2020-09-21 | 20.400 | 39,000 | +500 | 0.00% | 795,600 |
| 2020-09-21 | 2020-09-17 | 19.940 | 38,500 | -500 | 0.00% | 767,690 |
| 2020-09-18 | 2020-09-16 | 20.250 | 39,000 | +500 | 0.00% | 789,750 |
| 2020-09-17 | 2020-09-15 | 19.540 | 38,500 | -6,000 | 0.00% | 752,290 |
| 2020-09-16 | 2020-09-14 | 19.160 | 44,500 | -1,000 | 0.00% | 852,620 |
| 2020-09-15 | 2020-09-11 | 19.480 | 45,500 | +6,000 | 0.00% | 886,340 |
| 2020-09-11 | 2020-09-09 | 18.420 | 39,500 | -39,000 | 0.00% | 727,590 |
| 2020-09-10 | 2020-09-08 | 18.800 | 78,500 | -9,500 | 0.00% | 1,475,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 88,000 | +51,500 | 0.00% | 1,605,120 |
| 2020-08-25 | 2020-08-21 | 25.950 | 36,500 | +500 | 0.00% | 947,175 |
| 2020-08-21 | 2020-08-19 | 26.050 | 36,000 | +500 | 0.00% | 937,800 |
| 2020-08-11 | 2020-08-07 | 29.900 | 35,500 | +500 | 0.00% | 1,061,450 |
| 2020-08-05 | 2020-08-03 | 31.300 | 35,000 | -5,000 | 0.00% | 1,095,500 |
| 2020-08-03 | 2020-07-30 | 28.200 | 40,000 | +5,000 | 0.00% | 1,128,000 |
| 2020-07-24 | 2020-07-22 | 27.000 | 35,000 | -500 | 0.00% | 945,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 35,500 | -500 | 0.00% | 1,041,925 |
| 2020-07-22 | 2020-07-20 | 28.200 | 36,000 | +6,500 | 0.00% | 1,015,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 29,500 | +14,500 | 0.00% | 848,125 |
| 2020-07-16 | 2020-07-14 | 41.800 | 15,000 | +3,000 | 0.00% | 627,000 |
| 2020-07-14 | 2020-07-10 | 41.250 | 12,000 | +2,000 | 0.00% | 495,000 |
| 2020-06-17 | 2020-06-15 | 19.080 | 10,000 | -2,000 | 0.00% | 190,800 |
| 2020-06-12 | 2020-06-10 | 18.840 | 12,000 | +2,000 | 0.00% | 226,080 |
| 2020-05-25 | 2020-05-21 | 17.500 | 10,000 | -1,000 | 0.00% | 175,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 11,000 | +1,000 | 0.00% | 207,020 |
| 2020-05-21 | 2020-05-19 | 19.300 | 10,000 | -500 | 0.00% | 193,000 |
| 2020-05-20 | 2020-05-18 | 17.940 | 10,500 | +500 | 0.00% | 188,370 |
| 2020-03-30 | 2020-03-26 | 12.500 | 10,000 | -2,000 | 0.00% | 125,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 12,000 | +2,000 | 0.00% | 151,920 |
| 2020-03-26 | 2020-03-24 | 12.120 | 10,000 | -2,000 | 0.00% | 121,200 |
| 2020-03-25 | 2020-03-23 | 11.380 | 12,000 | -1,000 | 0.00% | 136,560 |
| 2020-03-24 | 2020-03-20 | 12.160 | 13,000 | -47,000 | 0.00% | 158,080 |
| 2020-03-20 | 2020-03-18 | 11.660 | 60,000 | +50,000 | 0.00% | 699,600 |
| 2020-03-12 | 2020-03-10 | 14.320 | 10,000 | -10,000 | 0.00% | 143,200 |
| 2020-03-10 | 2020-03-06 | 15.260 | 20,000 | -1,000 | 0.00% | 305,200 |
| 2020-03-09 | 2020-03-05 | 14.980 | 21,000 | +1,000 | 0.00% | 314,580 |
| 2020-03-05 | 2020-03-03 | 15.100 | 20,000 | -1,000 | 0.00% | 302,000 |
| 2020-03-03 | 2020-02-28 | 15.100 | 21,000 | +1,000 | 0.00% | 317,100 |
| 2020-02-26 | 2020-02-24 | 15.500 | 20,000 | +10,000 | 0.00% | 310,000 |
| 2020-02-20 | 2020-02-18 | 15.180 | 10,000 | -1,000 | 0.00% | 151,800 |
| 2020-02-18 | 2020-02-14 | 16.260 | 11,000 | -500 | 0.00% | 178,860 |
| 2020-02-17 | 2020-02-13 | 17.280 | 11,500 | +1,500 | 0.00% | 198,720 |
| 2020-01-03 | 2019-12-31 | 11.940 | 10,000 | -10,000 | 0.00% | 119,400 |
| 2019-11-18 | 2019-11-14 | 10.900 | 20,000 | -10,000 | 0.00% | 218,000 |
| 2019-07-29 | 2019-07-25 | 9.110 | 30,000 | +20,000 | 0.00% | 273,300 |
| 2019-05-31 | 2019-05-29 | 9.090 | 10,000 | -20,000 | 0.00% | 90,900 |
| 2019-05-23 | 2019-05-21 | 8.580 | 30,000 | -60,000 | 0.00% | 257,400 |
| 2019-05-14 | 2019-05-09 | 8.030 | 90,000 | +30,000 | 0.00% | 722,700 |
| 2019-04-18 | 2019-04-16 | 7.940 | 60,000 | +30,000 | 0.00% | 476,400 |
| 2019-03-25 | 2019-03-21 | 7.850 | 30,000 | -30,000 | 0.00% | 235,500 |
| 2019-02-27 | 2019-02-25 | 8.480 | 60,000 | +60,000 | 0.00% | 508,800 |
| 2019-02-08 | 2019-01-31 | 7.390 | 0 | -6,000 | ||
| 2019-01-31 | 2019-01-29 | 7.410 | 6,000 | -4,000 | 0.00% | 44,460 |
| 2019-01-30 | 2019-01-28 | 7.230 | 10,000 | +4,000 | 0.00% | 72,300 |
| 2019-01-29 | 2019-01-25 | 7.390 | 6,000 | +6,000 | 0.00% | 44,340 |
| 2018-01-19 | 2018-01-17 | 11.420 | 0 | -500 | ||
| 2017-11-29 | 2017-11-27 | 11.420 | 500 | +500 | 0.00% | 5,710 |
| 2017-10-10 | 2017-10-06 | 9.330 | 0 | -5,000 | ||
| 2017-10-09 | 2017-10-04 | 8.830 | 5,000 | +5,000 | 0.00% | 44,150 |
| 2017-10-03 | 2017-09-28 | 8.770 | 0 | -10,000 | ||
| 2017-09-28 | 2017-09-26 | 8.250 | 10,000 | -10,000 | 0.00% | 82,500 |
| 2017-09-26 | 2017-09-22 | 8.630 | 20,000 | +10,000 | 0.00% | 172,600 |
| 2017-08-17 | 2017-08-15 | 7.260 | 10,000 | -5,000 | 0.00% | 72,600 |
| 2017-08-15 | 2017-08-11 | 7.200 | 15,000 | +10,000 | 0.00% | 108,000 |
| 2017-08-01 | 2017-07-28 | 8.420 | 5,000 | +5,000 | 0.00% | 42,100 |
| 2017-06-26 | 2017-06-22 | 8.570 | 0 | -20,000 | ||
| 2017-06-16 | 2017-06-14 | 8.570 | 20,000 | -8,000 | 0.00% | 171,400 |
| 2017-06-13 | 2017-06-09 | 7.880 | 28,000 | +8,000 | 0.00% | 220,640 |
| 2017-05-15 | 2017-05-11 | 9.110 | 20,000 | -1,000 | 0.00% | 182,200 |
| 2017-05-12 | 2017-05-10 | 9.370 | 21,000 | +1,000 | 0.00% | 196,770 |
| 2017-05-04 | 2017-04-28 | 9.860 | 20,000 | +20,000 | 0.00% | 197,200 |
| 2017-01-23 | 2017-01-19 | 10.920 | 0 | -1,000 | ||
| 2017-01-18 | 2017-01-16 | 10.560 | 1,000 | +1,000 | 0.00% | 10,560 |
| 2016-11-24 | 2016-11-22 | 11.100 | 0 | -1,000 | ||
| 2016-11-07 | 2016-11-03 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2016-09-09 | 2016-09-07 | 8.700 | 0 | -2,000 | ||
| 2016-09-05 | 2016-09-01 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2015-11-16 | 2015-11-12 | 8.800 | 0 | -5,000 | ||
| 2015-06-30 | 2015-06-26 | 8.800 | 5,000 | +5,000 | 0.00% | 44,000 |
| 2015-05-28 | 2015-05-26 | 9.200 | 0 | -5,000 | ||
| 2015-04-15 | 2015-04-13 | 9.200 | 5,000 | +5,000 | 0.00% | 46,000 |
| 2015-01-13 | 2015-01-09 | 7.100 | 0 | -10,000 | ||
| 2015-01-07 | 2015-01-05 | 7.400 | 10,000 | +10,000 | 0.00% | 74,000 |
| 2014-12-04 | 2014-12-02 | 7.900 | 0 | -5,000 | ||
| 2014-11-06 | 2014-11-04 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2014-04-28 | 2014-04-24 | 6.700 | 0 | -2,500 | ||
| 2014-02-25 | 2014-02-21 | 6.200 | 2,500 | +2,500 | 0.00% | 15,500 |
| 2014-02-14 | 2014-02-12 | 8.300 | 0 | -10,000 | ||
| 2014-02-13 | 2014-02-11 | 8.100 | 10,000 | +10,000 | 0.00% | 81,000 |
| 2013-12-02 | 2013-11-28 | 6.300 | 0 | -400 | ||
| 2013-11-28 | 2013-11-26 | 6.000 | 400 | +400 | 0.00% | 2,400 |
| 2013-11-19 | 2013-11-15 | 5.500 | 0 | -6,000 | ||
| 2013-11-05 | 2013-11-01 | 5.600 | 6,000 | +6,000 | 0.00% | 33,600 |
| 2013-10-10 | 2013-10-08 | 6.000 | 0 | -10,000 | ||
| 2013-09-30 | 2013-09-26 | 5.400 | 10,000 | -4,000 | 0.00% | 54,000 |
| 2013-09-26 | 2013-09-24 | 5.400 | 14,000 | -4,000 | 0.00% | 75,600 |
| 2013-09-17 | 2013-09-13 | 5.500 | 18,000 | +4,000 | 0.00% | 99,000 |
| 2013-09-13 | 2013-09-11 | 5.600 | 14,000 | +10,000 | 0.00% | 78,400 |
| 2013-09-05 | 2013-09-03 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2013-09-04 | 2013-09-02 | 5.700 | 0 | -4,000 | ||
| 2013-09-03 | 2013-08-30 | 5.500 | 4,000 | +4,000 | 0.00% | 22,000 |
| 2013-09-02 | 2013-08-29 | 5.500 | 0 | -2,000 | ||
| 2013-08-30 | 2013-08-28 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2013-08-26 | 2013-08-22 | 5.800 | 0 | -10,000 | ||
| 2013-08-22 | 2013-08-20 | 5.700 | 10,000 | +10,000 | 0.00% | 57,000 |
| 2012-11-12 | 2012-11-08 | 3.550 | 0 | -16,000 | ||
| 2012-10-25 | 2012-10-22 | 3.200 | 16,000 | -6,000 | 0.00% | 51,200 |
| 2012-10-19 | 2012-10-17 | 3.000 | 22,000 | -2,400 | 0.00% | 66,000 |
| 2012-08-24 | 2012-08-22 | 2.950 | 24,400 | +16,000 | 0.00% | 71,980 |
| 2012-08-23 | 2012-08-21 | 3.050 | 8,400 | -16,000 | 0.00% | 25,620 |
| 2012-08-14 | 2012-08-10 | 2.950 | 24,400 | +16,000 | 0.00% | 71,980 |
| 2012-08-13 | 2012-08-09 | 3.050 | 8,400 | -16,000 | 0.00% | 25,620 |
| 2012-06-29 | 2012-06-27 | 2.480 | 24,400 | -6,000 | 0.00% | 60,512 |
| 2012-06-25 | 2012-06-21 | 2.550 | 30,400 | -4,000 | 0.00% | 77,520 |
| 2012-06-15 | 2012-06-13 | 2.550 | 34,400 | +4,000 | 0.00% | 87,720 |
| 2012-06-11 | 2012-06-07 | 2.550 | 30,400 | -4,000 | 0.00% | 77,520 |
| 2012-06-06 | 2012-06-04 | 2.490 | 34,400 | +4,000 | 0.00% | 85,656 |
| 2012-06-04 | 2012-05-31 | 2.600 | 30,400 | +16,000 | 0.00% | 79,040 |
| 2012-06-01 | 2012-05-30 | 3.000 | 14,400 | +4,000 | 0.00% | 43,200 |
| 2012-05-31 | 2012-05-29 | 3.150 | 10,400 | -10,000 | 0.00% | 32,760 |
| 2012-05-28 | 2012-05-24 | 3.150 | 20,400 | +10,000 | 0.00% | 64,260 |
| 2012-05-18 | 2012-05-16 | 3.300 | 10,400 | +2,000 | 0.00% | 34,320 |
| 2012-02-14 | 2012-02-10 | 4.400 | 8,400 | +6,000 | 0.00% | 36,960 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,400 | -8,000 | 0.00% | 10,560 |
| 2012-02-07 | 2012-02-03 | 4.350 | 10,400 | +8,000 | 0.00% | 45,240 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,400 | -10,000 | 0.00% | 9,480 |
| 2011-10-13 | 2011-10-11 | 3.850 | 12,400 | +10,000 | 0.00% | 47,740 |
| 2011-09-06 | 2011-09-02 | 4.300 | 2,400 | +400 | 0.00% | 10,320 |
| 2011-08-30 | 2011-08-26 | 4.000 | 2,000 | -55,000 | 0.00% | 8,000 |
| 2011-08-29 | 2011-08-25 | 4.100 | 57,000 | -50,000 | 0.00% | 233,700 |
| 2011-05-24 | 2011-05-20 | 7.000 | 107,000 | +25,000 | 0.00% | 749,000 |
| 2011-05-19 | 2011-05-17 | 8.200 | 82,000 | -6,000 | 0.00% | 672,400 |
| 2011-05-18 | 2011-05-16 | 8.900 | 88,000 | +6,000 | 0.00% | 783,200 |
| 2011-05-16 | 2011-05-12 | 8.700 | 82,000 | +20,000 | 0.00% | 713,400 |
| 2011-05-03 | 2011-04-28 | 6.500 | 62,000 | +60,000 | 0.00% | 403,000 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,000 | -7,000 | 0.00% | 12,400 |
| 2011-02-22 | 2011-02-18 | 7.000 | 9,000 | +7,000 | 0.00% | 63,000 |
| 2010-11-05 | 2010-11-03 | 6.900 | 2,000 | -400 | 0.00% | 13,800 |
| 2010-10-08 | 2010-10-06 | 5.800 | 2,400 | -6,000 | 0.00% | 13,920 |
| 2010-10-04 | 2010-09-29 | 5.600 | 8,400 | +6,000 | 0.00% | 47,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 2,400 | -6,000 | 0.00% | 13,440 |
| 2010-09-17 | 2010-09-15 | 5.200 | 8,400 | +6,000 | 0.00% | 43,680 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,400 | +2,000 | 0.00% | 12,720 |
| 2010-06-07 | 2010-06-03 | 6.500 | 400 | +400 | 0.00% | 2,600 |
| 2009-02-03 | 2009-01-30 | 2.750 | 0 | -53,500 | ||
| 2009-01-19 | 2009-01-15 | 2.850 | 53,500 | -600 | 0.00% | 152,475 |
| 2009-01-15 | 2009-01-13 | 3.000 | 54,100 | -41,100 | 0.00% | 162,300 |
| 2009-01-14 | 2009-01-12 | 2.950 | 95,200 | +40,000 | 0.00% | 280,840 |
| 2009-01-13 | 2009-01-09 | 3.300 | 55,200 | -40,000 | 0.00% | 182,160 |
| 2009-01-12 | 2009-01-08 | 3.250 | 95,200 | +45,000 | 0.00% | 309,400 |
| 2009-01-06 | 2009-01-02 | 3.200 | 50,200 | -100 | 0.00% | 160,640 |
| 2008-12-29 | 2008-12-22 | 2.380 | 50,300 | -100 | 0.00% | 119,714 |
| 2008-12-17 | 2008-12-15 | 2.380 | 50,400 | -6,000 | 0.00% | 119,952 |
| 2008-12-12 | 2008-12-10 | 2.080 | 56,400 | -500 | 0.00% | 117,312 |
| 2008-12-11 | 2008-12-09 | 1.800 | 56,900 | -1,300 | 0.00% | 102,420 |
| 2008-12-05 | 2008-12-03 | 1.570 | 58,200 | -26,700 | 0.00% | 91,374 |
| 2008-12-04 | 2008-12-02 | 1.540 | 84,900 | -8,000 | 0.00% | 130,746 |
| 2008-12-03 | 2008-12-01 | 1.570 | 92,900 | -5,000 | 0.00% | 145,853 |
| 2008-12-01 | 2008-11-27 | 1.500 | 97,900 | +5,000 | 0.01% | 146,850 |
| 2008-10-10 | 2008-10-08 | 1.950 | 92,900 | +500 | 0.00% | 181,155 |
| 2008-10-03 | 2008-09-30 | 2.340 | 92,400 | -3,000 | 0.00% | 216,216 |
| 2008-09-29 | 2008-09-25 | 2.300 | 95,400 | +2,500 | 0.01% | 219,420 |
| 2008-09-18 | 2008-09-16 | 3.100 | 92,900 | -200 | 0.00% | 287,990 |
| 2008-09-16 | 2008-09-11 | 3.450 | 93,100 | -3,000 | 0.01% | 321,195 |
| 2008-09-11 | 2008-09-09 | 3.700 | 96,100 | +200 | 0.01% | 355,570 |
| 2008-07-24 | 2008-07-22 | 4.550 | 95,900 | -4,000 | 0.01% | 436,345 |
| 2008-06-10 | 2008-06-05 | 5.400 | 99,900 | -5,000 | 0.01% | 539,460 |
| 2008-06-06 | 2008-06-04 | 5.200 | 104,900 | -6,000 | 0.01% | 545,480 |
| 2008-06-03 | 2008-05-30 | 4.800 | 110,900 | +11,000 | 0.01% | 532,320 |
| 2008-05-22 | 2008-05-20 | 5.300 | 99,900 | +4,000 | 0.01% | 529,470 |
| 2008-05-20 | 2008-05-16 | 5.400 | 95,900 | +4,000 | 0.01% | 517,860 |
| 2008-05-07 | 2008-05-05 | 6.700 | 91,900 | -1,400 | 0.00% | 615,730 |
| 2008-05-02 | 2008-04-29 | 6.100 | 93,300 | -400 | 0.01% | 569,130 |
| 2008-04-28 | 2008-04-24 | 6.200 | 93,700 | +1,000 | 0.01% | 580,940 |
| 2008-04-21 | 2008-04-17 | 5.500 | 92,700 | +200 | 0.00% | 509,850 |
| 2008-04-18 | 2008-04-16 | 5.600 | 92,500 | -2,000 | 0.00% | 518,000 |
| 2008-04-17 | 2008-04-15 | 6.900 | 94,500 | -2,000 | 0.01% | 652,050 |
| 2008-04-09 | 2008-04-07 | 5.200 | 96,500 | +4,000 | 0.01% | 501,800 |
| 2008-03-31 | 2008-03-27 | 5.700 | 92,500 | -4,000 | 0.00% | 527,250 |
| 2008-03-25 | 2008-03-19 | 4.400 | 96,500 | +500 | 0.01% | 424,600 |
| 2008-03-19 | 2008-03-17 | 4.500 | 96,000 | -2,000 | 0.01% | 432,000 |
| 2008-03-17 | 2008-03-13 | 4.950 | 98,000 | +4,000 | 0.01% | 485,100 |
| 2008-03-13 | 2008-03-11 | 5.100 | 94,000 | -2,000 | 0.01% | 479,400 |
| 2008-03-12 | 2008-03-10 | 5.300 | 96,000 | +2,000 | 0.01% | 508,800 |
| 2008-03-07 | 2008-03-05 | 5.800 | 94,000 | +4,000 | 0.01% | 545,200 |
| 2008-03-05 | 2008-03-03 | 6.300 | 90,000 | +2,000 | 0.00% | 567,000 |
| 2008-02-25 | 2008-02-21 | 6.400 | 88,000 | -500 | 0.00% | 563,200 |
| 2008-01-28 | 2008-01-24 | 6.600 | 88,500 | -4,000 | 0.00% | 584,100 |
| 2008-01-17 | 2008-01-15 | 7.500 | 92,500 | -300 | 0.00% | 693,750 |
| 2008-01-08 | 2008-01-04 | 7.900 | 92,800 | -300 | 0.01% | 733,120 |
| 2007-12-19 | 2007-12-17 | 7.400 | 93,100 | -5,000 | 0.01% | 688,940 |
| 2007-12-17 | 2007-12-13 | 7.600 | 98,100 | -200 | 0.01% | 745,560 |
| 2007-12-07 | 2007-12-05 | 7.600 | 98,300 | -2,500 | 0.01% | 747,080 |
| 2007-12-06 | 2007-12-04 | 7.300 | 100,800 | -1,500 | 0.01% | 735,840 |
| 2007-12-05 | 2007-12-03 | 7.300 | 102,300 | -2,600 | 0.01% | 746,790 |
| 2007-11-30 | 2007-11-28 | 7.300 | 104,900 | +2,300 | 0.01% | 765,770 |
| 2007-11-29 | 2007-11-27 | 7.500 | 102,600 | -6,700 | 0.01% | 769,500 |
| 2007-11-26 | 2007-11-22 | 7.300 | 109,300 | -3,000 | 0.01% | 797,890 |
| 2007-11-22 | 2007-11-20 | 7.600 | 112,300 | +300 | 0.01% | 853,480 |
| 2007-11-15 | 2007-11-13 | 8.300 | 112,000 | +1,500 | 0.01% | 929,600 |
| 2007-11-08 | 2007-11-06 | 9.000 | 110,500 | +200 | 0.01% | 994,500 |
| 2007-11-02 | 2007-10-31 | 8.800 | 110,300 | -88,000 | 0.01% | 970,640 |
| 2007-11-01 | 2007-10-30 | 8.900 | 198,300 | +88,000 | 0.01% | 1,764,870 |
| 2007-10-30 | 2007-10-26 | 9.300 | 110,300 | +8,000 | 0.01% | 1,025,790 |
| 2007-10-12 | 2007-10-10 | 10.100 | 102,300 | +2,000 | 0.01% | 1,033,230 |
| 2007-10-11 | 2007-10-09 | 10.200 | 100,300 | -88,000 | 0.01% | 1,023,060 |
| 2007-10-03 | 2007-09-28 | 9.200 | 188,300 | +88,000 | 0.01% | 1,732,360 |
| 2007-10-02 | 2007-09-27 | 8.900 | 100,300 | -100 | 0.01% | 892,670 |
| 2007-09-05 | 2007-09-03 | 9.500 | 100,400 | -1,000 | 0.01% | 953,800 |
| 2007-09-04 | 2007-08-31 | 9.100 | 101,400 | -20,000 | 0.01% | 922,740 |
| 2007-09-03 | 2007-08-30 | 9.000 | 121,400 | -5,000 | 0.01% | 1,092,600 |
| 2007-08-27 | 2007-08-23 | 8.600 | 126,400 | +20,000 | 0.01% | 1,087,040 |
| 2007-08-21 | 2007-08-17 | 8.600 | 106,400 | +300 | 0.01% | 915,040 |
| 2007-08-13 | 2007-08-09 | 9.300 | 106,100 | -10,000 | 0.01% | 986,730 |
| 2007-08-09 | 2007-08-07 | 9.300 | 116,100 | -2,000 | 0.01% | 1,079,730 |
| 2007-08-03 | 2007-08-01 | 9.800 | 118,100 | +2,000 | 0.01% | 1,157,380 |
| 2007-08-02 | 2007-07-31 | 10.300 | 116,100 | +5,000 | 0.01% | 1,195,830 |
| 2007-08-01 | 2007-07-30 | 10.100 | 111,100 | +5,000 | 0.01% | 1,122,110 |
| 2007-07-30 | 2007-07-26 | 11.000 | 106,100 | -1,000 | 0.01% | 1,167,100 |
| 2007-07-27 | 2007-07-25 | 11.000 | 107,100 | -200 | 0.01% | 1,178,100 |
| 2007-07-25 | 2007-07-23 | 11.100 | 107,300 | +200 | 0.01% | 1,191,030 |
| 2007-07-23 | 2007-07-19 | 11.200 | 107,100 | -200 | 0.01% | 1,199,520 |
| 2007-07-20 | 2007-07-18 | 11.300 | 107,300 | +200 | 0.01% | 1,212,490 |
| 2007-07-19 | 2007-07-17 | 11.200 | 107,100 | -1,500 | 0.01% | 1,199,520 |
| 2007-07-17 | 2007-07-13 | 11.200 | 108,600 | -19,500 | 0.01% | 1,216,320 |
| 2007-07-16 | 2007-07-12 | 11.000 | 128,100 | +21,900 | 0.01% | 1,409,100 |
| 2007-07-13 | 2007-07-11 | 11.400 | 106,200 | +100 | 0.01% | 1,210,680 |
| 2007-07-12 | 2007-07-10 | 11.700 | 106,100 | -29,000 | 0.01% | 1,241,370 |
| 2007-07-11 | 2007-07-09 | 11.200 | 135,100 | -1,000 | 0.01% | 1,513,120 |
| 2007-07-10 | 2007-07-06 | 10.700 | 136,100 | -700 | 0.01% | 1,456,270 |
| 2007-07-06 | 2007-07-04 | 10.600 | 136,800 | +25,000 | 0.01% | 1,450,080 |
| 2007-07-05 | 2007-07-03 | 10.800 | 111,800 | +500 | 0.01% | 1,207,440 |
| 2007-07-04 | 2007-06-29 | 10.700 | 111,300 | +4,000 | 0.01% | 1,190,910 |
| 2007-06-27 | 2007-06-25 | 11.100 | 107,300 | -2,000 | 0.01% | 1,191,030 |
| 2007-06-26 | 2007-06-22 | 11.200 | 109,300 | 0.01% | 1,224,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy