History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 -32,000
2024-09-10 2024-09-05 16.040 32,000 -600 0.00% 513,280
2024-09-03 2024-08-30 17.080 32,600 -200 0.00% 556,808
2024-08-29 2024-08-27 16.400 32,800 -200 0.00% 537,920
2024-08-21 2024-08-19 17.000 33,000 +600 0.00% 561,000
2024-08-20 2024-08-16 16.960 32,400 -700 0.00% 549,504
2024-08-19 2024-08-15 16.860 33,100 -5,000 0.00% 558,066
2024-08-16 2024-08-14 16.860 38,100 +500 0.00% 642,366
2024-08-13 2024-08-09 16.580 37,600 -11,000 0.00% 623,408
2024-08-12 2024-08-08 15.800 48,600 -300 0.00% 767,880
2024-08-09 2024-08-07 15.800 48,900 -6,400 0.00% 772,620
2024-08-07 2024-08-05 15.820 55,300 -200 0.00% 874,846
2024-08-06 2024-08-02 16.700 55,500 -50,000 0.00% 926,850
2024-08-02 2024-07-31 17.000 105,500 -22,000 0.00% 1,793,500
2024-07-30 2024-07-26 16.800 127,500 +1,000 0.00% 2,142,000
2024-07-24 2024-07-22 18.020 126,500 -1,000 0.00% 2,279,530
2024-07-19 2024-07-17 17.160 127,500 +1,000 0.00% 2,187,900
2024-07-18 2024-07-16 18.100 126,500 -200 0.00% 2,289,650
2024-07-11 2024-07-09 18.040 126,700 -1,000 0.00% 2,285,668
2024-07-10 2024-07-08 17.440 127,700 -500 0.00% 2,227,088
2024-07-08 2024-07-04 17.480 128,200 -100 0.00% 2,240,936
2024-07-04 2024-07-02 17.060 128,300 -4,400 0.00% 2,188,798
2024-07-03 2024-06-28 17.120 132,700 -4,200 0.00% 2,271,824
2024-07-02 2024-06-27 16.940 136,900 +1,000 0.00% 2,319,086
2024-06-27 2024-06-25 17.200 135,900 +2,900 0.00% 2,337,480
2024-06-26 2024-06-24 17.980 133,000 +500 0.00% 2,391,340
2024-06-24 2024-06-20 19.140 132,500 -4,200 0.00% 2,536,050
2024-06-18 2024-06-14 17.620 136,700 -300 0.00% 2,408,654
2024-06-17 2024-06-13 18.100 137,000 -1,000 0.00% 2,479,700
2024-06-12 2024-06-07 18.380 138,000 -500 0.00% 2,536,440
2024-06-11 2024-06-06 18.060 138,500 -30,000 0.00% 2,501,310
2024-05-23 2024-05-21 16.040 168,500 -9,000 0.00% 2,702,740
2024-05-21 2024-05-17 16.840 177,500 -2,000 0.00% 2,989,100
2024-05-20 2024-05-16 16.620 179,500 +20,000 0.00% 2,983,290
2024-05-14 2024-05-10 16.260 159,500 -21,000 0.00% 2,593,470
2024-05-13 2024-05-09 16.020 180,500 -200 0.00% 2,891,610
2024-05-10 2024-05-08 15.300 180,700 +100 0.00% 2,764,710
2024-05-06 2024-05-02 15.840 180,600 -28,000 0.00% 2,860,704
2024-04-30 2024-04-26 15.540 208,600 -1,200 0.00% 3,241,644
2024-04-29 2024-04-25 15.100 209,800 -100 0.00% 3,167,980
2024-04-26 2024-04-24 14.860 209,900 -600 0.00% 3,119,114
2024-04-25 2024-04-23 14.340 210,500 -200 0.00% 3,018,570
2024-04-02 2024-03-27 14.920 210,700 -20,000 0.00% 3,143,644
2024-03-11 2024-03-07 16.400 230,700 -10,000 0.00% 3,783,480
2024-03-08 2024-03-06 16.600 240,700 -200 0.00% 3,995,620
2024-03-05 2024-03-01 17.040 240,900 -1,000 0.00% 4,104,936
2024-03-04 2024-02-29 16.780 241,900 +30,000 0.00% 4,059,082
2024-03-01 2024-02-28 15.840 211,900 -10,000 0.00% 3,356,496
2024-02-08 2024-02-06 15.340 221,900 -500 0.00% 3,403,946
2024-02-05 2024-02-01 14.280 222,400 +500 0.00% 3,175,872
2024-01-31 2024-01-29 15.400 221,900 +10,000 0.00% 3,417,260
2024-01-12 2024-01-10 17.220 211,900 +1,000 0.00% 3,648,918
2024-01-10 2024-01-08 17.820 210,900 -10,000 0.00% 3,758,238
2023-12-05 2023-12-01 21.250 220,900 +1,000 0.00% 4,694,125
2023-11-30 2023-11-28 22.750 219,900 -1,000 0.00% 5,002,725
2023-11-17 2023-11-15 22.350 220,900 +1,000 0.00% 4,937,115
2023-11-15 2023-11-13 22.200 219,900 +1,000 0.00% 4,881,780
2023-11-14 2023-11-10 21.800 218,900 +32,000 0.00% 4,772,020
2023-11-03 2023-11-01 24.000 186,900 -9,000 0.00% 4,485,600
2023-11-02 2023-10-31 23.300 195,900 -8,000 0.00% 4,564,470
2023-10-31 2023-10-27 22.750 203,900 -500 0.00% 4,638,725
2023-10-30 2023-10-26 21.500 204,400 +1,000 0.00% 4,394,600
2023-10-04 2023-09-29 20.050 203,400 -1,000 0.00% 4,078,170
2023-09-27 2023-09-25 19.800 204,400 +10,000 0.00% 4,047,120
2023-09-26 2023-09-22 19.520 194,400 -6,000 0.00% 3,794,688
2023-09-25 2023-09-21 19.080 200,400 +6,000 0.00% 3,823,632
2023-09-20 2023-09-18 18.880 194,400 -1,000 0.00% 3,670,272
2023-09-19 2023-09-15 19.900 195,400 +1,000 0.00% 3,888,460
2023-09-13 2023-09-11 20.050 194,400 +1,000 0.00% 3,897,720
2023-09-04 2023-08-30 19.220 193,400 -10,000 0.00% 3,717,148
2023-08-31 2023-08-29 19.080 203,400 +5,000 0.00% 3,880,872
2023-08-25 2023-08-23 17.380 198,400 -1,000 0.00% 3,448,192
2023-08-11 2023-08-09 18.580 199,400 +10,000 0.00% 3,704,852
2023-08-07 2023-08-03 18.800 189,400 +1,000 0.00% 3,560,720
2023-08-01 2023-07-28 19.620 188,400 -1,000 0.00% 3,696,408
2023-07-27 2023-07-25 18.920 189,400 +1,000 0.00% 3,583,448
2023-06-20 2023-06-16 22.550 188,400 +1,000 0.00% 4,248,420
2023-06-16 2023-06-14 22.650 187,400 -1,000 0.00% 4,244,610
2023-06-09 2023-06-07 21.700 188,400 +10,000 0.00% 4,088,280
2023-05-08 2023-05-04 21.500 178,400 +1,000 0.00% 3,835,600
2023-05-03 2023-04-28 22.550 177,400 -1,000 0.00% 4,000,370
2023-05-02 2023-04-27 21.650 178,400 +1,000 0.00% 3,862,360
2023-04-28 2023-04-26 21.600 177,400 +20,000 0.00% 3,831,840
2023-04-18 2023-04-14 23.900 157,400 -1,000 0.00% 3,761,860
2023-04-12 2023-04-06 22.450 158,400 -3,000 0.00% 3,556,080
2023-04-11 2023-04-04 20.850 161,400 -47,000 0.00% 3,365,190
2023-04-06 2023-04-03 20.000 208,400 +19,000 0.00% 4,168,000
2023-03-31 2023-03-29 17.860 189,400 -15,000 0.00% 3,382,684
2023-03-28 2023-03-24 17.940 204,400 +30,000 0.00% 3,666,936
2023-03-16 2023-03-14 17.220 174,400 -1,000 0.00% 3,003,168
2023-03-07 2023-03-03 16.880 175,400 +1,000 0.00% 2,960,752
2023-02-24 2023-02-22 16.540 174,400 -2,000 0.00% 2,884,576
2022-12-19 2022-12-15 17.540 176,400 -1,000 0.00% 3,094,056
2022-12-15 2022-12-13 18.180 177,400 +1,000 0.00% 3,225,132
2022-09-02 2022-08-31 15.800 176,400 -100 0.00% 2,787,120
2022-09-01 2022-08-30 15.420 176,500 +100 0.00% 2,721,630
2022-08-25 2022-08-23 15.580 176,400 +4,000 0.00% 2,748,312
2022-07-28 2022-07-26 17.000 172,400 -1,000 0.00% 2,930,800
2022-07-19 2022-07-15 15.900 173,400 +1,000 0.00% 2,757,060
2022-06-08 2022-06-06 17.800 172,400 -1,500 0.00% 3,068,720
2022-05-30 2022-05-26 17.060 173,900 -2,000 0.00% 2,966,734
2022-05-11 2022-05-06 15.220 175,900 +10,000 0.00% 2,677,198
2022-05-04 2022-04-29 16.420 165,900 -10,000 0.00% 2,724,078
2022-03-15 2022-03-11 18.080 175,900 +10,000 0.00% 3,180,272
2022-03-14 2022-03-10 18.080 165,900 -10,000 0.00% 2,999,472
2022-02-21 2022-02-17 20.250 175,900 -1,000 0.00% 3,561,975
2022-01-14 2022-01-12 18.700 176,900 -1,000 0.00% 3,308,030
2022-01-07 2022-01-05 18.180 177,900 +1,000 0.00% 3,234,222
2021-12-29 2021-12-24 18.400 176,900 -1,000 0.00% 3,254,960
2021-12-17 2021-12-15 18.720 177,900 +500 0.00% 3,330,288
2021-12-13 2021-12-09 21.100 177,400 +1,000 0.00% 3,743,140
2021-12-02 2021-11-30 21.450 176,400 -500 0.00% 3,783,780
2021-11-30 2021-11-26 21.350 176,900 -20,500 0.00% 3,776,815
2021-11-25 2021-11-23 22.100 197,400 -100 0.00% 4,362,540
2021-11-22 2021-11-18 22.350 197,500 +1,000 0.00% 4,414,125
2021-11-19 2021-11-17 22.600 196,500 -1,000 0.00% 4,440,900
2021-11-17 2021-11-15 22.350 197,500 +2,000 0.00% 4,414,125
2021-11-16 2021-11-12 22.600 195,500 +20,000 0.00% 4,418,300
2021-10-04 2021-09-29 22.450 175,500 +6,000 0.00% 3,939,975
2021-09-08 2021-09-06 23.950 169,500 +1,000 0.00% 4,059,525
2021-09-07 2021-09-03 24.050 168,500 -1,000 0.00% 4,052,425
2021-08-26 2021-08-24 24.050 169,500 +1,000 0.00% 4,076,475
2021-08-19 2021-08-17 23.400 168,500 +6,000 0.00% 3,942,900
2021-08-17 2021-08-13 24.550 162,500 +17,000 0.00% 3,989,375
2021-08-13 2021-08-11 25.500 145,500 -4,500 0.00% 3,710,250
2021-08-12 2021-08-10 26.050 150,000 +5,000 0.00% 3,907,500
2021-08-10 2021-08-06 28.150 145,000 -600 0.00% 4,081,750
2021-08-06 2021-08-04 26.850 145,600 -29,000 0.00% 3,909,360
2021-08-05 2021-08-03 25.450 174,600 -70,000 0.00% 4,443,570
2021-08-03 2021-07-30 27.150 244,600 -26,100 0.00% 6,640,890
2021-07-30 2021-07-28 25.150 270,700 -100 0.00% 6,808,105
2021-07-29 2021-07-27 25.550 270,800 -28,000 0.00% 6,918,940
2021-07-28 2021-07-26 24.150 298,800 -4,000 0.00% 7,216,020
2021-07-22 2021-07-20 21.350 302,800 -1,200 0.00% 6,464,780
2021-07-21 2021-07-19 21.400 304,000 +2,000 0.00% 6,505,600
2021-07-15 2021-07-13 22.850 302,000 +1,000 0.00% 6,900,700
2021-07-14 2021-07-12 22.700 301,000 +1,000 0.00% 6,832,700
2021-07-09 2021-07-07 21.950 300,000 +1,000 0.00% 6,585,000
2021-07-06 2021-07-02 23.250 299,000 -2,000 0.00% 6,951,750
2021-07-02 2021-06-29 23.350 301,000 +2,000 0.00% 7,028,350
2021-06-22 2021-06-18 24.400 299,000 -1,000 0.00% 7,295,600
2021-05-31 2021-05-27 24.800 300,000 +4,000 0.00% 7,440,000
2021-05-25 2021-05-21 22.400 296,000 +1,000 0.00% 6,630,400
2021-05-13 2021-05-11 23.000 295,000 -30,500 0.00% 6,785,000
2021-05-11 2021-05-07 24.200 325,500 +12,000 0.00% 7,877,100
2021-05-03 2021-04-29 25.200 313,500 +2,000 0.00% 7,900,200
2021-04-28 2021-04-26 25.400 311,500 +1,000 0.00% 7,912,100
2021-04-27 2021-04-23 25.700 310,500 -1,000 0.00% 7,979,850
2021-04-23 2021-04-21 25.800 311,500 +1,000 0.00% 8,036,700
2021-04-21 2021-04-19 26.400 310,500 -1,000 0.00% 8,197,200
2021-04-20 2021-04-16 25.750 311,500 +1,000 0.00% 8,021,125
2021-04-16 2021-04-14 26.100 310,500 -1,000 0.00% 8,104,050
2021-04-15 2021-04-13 25.500 311,500 +4,000 0.00% 7,943,250
2021-04-14 2021-04-12 25.200 307,500 +1,000 0.00% 7,749,000
2021-04-13 2021-04-09 26.200 306,500 +26,000 0.00% 8,030,300
2021-04-12 2021-04-08 26.600 280,500 +2,000 0.00% 7,461,300
2021-04-09 2021-04-07 27.200 278,500 -12,000 0.00% 7,575,200
2021-04-08 2021-04-01 25.900 290,500 -4,000 0.00% 7,523,950
2021-03-30 2021-03-26 24.150 294,500 -4,000 0.00% 7,112,175
2021-03-26 2021-03-24 24.400 298,500 -7,500 0.00% 7,283,400
2021-03-24 2021-03-22 26.000 306,000 +1,600 0.00% 7,956,000
2021-03-23 2021-03-19 25.900 304,400 +1,000 0.00% 7,883,960
2021-03-19 2021-03-17 26.500 303,400 -1,000 0.00% 8,040,100
2021-03-17 2021-03-15 25.500 304,400 -1,000 0.00% 7,762,200
2021-03-16 2021-03-12 25.500 305,400 +2,000 0.00% 7,787,700
2021-03-15 2021-03-11 26.700 303,400 +9,500 0.00% 8,100,780
2021-03-12 2021-03-10 24.250 293,900 +400 0.00% 7,127,075
2021-03-10 2021-03-08 25.450 293,500 +1,900 0.00% 7,469,575
2021-03-08 2021-03-04 27.250 291,600 +15,700 0.00% 7,946,100
2021-03-04 2021-03-02 27.750 275,900 -12,000 0.00% 7,656,225
2021-03-03 2021-03-01 26.750 287,900 +9,500 0.00% 7,701,325
2021-03-02 2021-02-26 25.050 278,400 +1,000 0.00% 6,973,920
2021-03-01 2021-02-25 26.000 277,400 +10,000 0.00% 7,212,400
2021-02-26 2021-02-24 25.600 267,400 -13,000 0.00% 6,845,440
2021-02-25 2021-02-23 26.500 280,400 +2,000 0.00% 7,430,600
2021-02-24 2021-02-22 26.100 278,400 -2,500 0.00% 7,266,240
2021-02-23 2021-02-19 27.500 280,900 +3,500 0.00% 7,724,750
2021-02-22 2021-02-18 27.650 277,400 -2,000 0.00% 7,670,110
2021-02-19 2021-02-17 26.950 279,400 -5,500 0.00% 7,529,830
2021-02-17 2021-02-11 25.700 284,900 +11,500 0.00% 7,321,930
2021-02-09 2021-02-05 24.400 273,400 +3,000 0.00% 6,670,960
2021-02-08 2021-02-04 27.300 270,400 +1,000 0.00% 7,381,920
2021-02-04 2021-02-02 28.050 269,400 +14,000 0.00% 7,556,670
2021-02-03 2021-02-01 28.600 255,400 -12,000 0.00% 7,304,440
2021-02-02 2021-01-29 26.450 267,400 +12,000 0.00% 7,072,730
2021-02-01 2021-01-28 26.700 255,400 +500 0.00% 6,819,180
2021-01-29 2021-01-27 29.200 254,900 +1,000 0.00% 7,443,080
2021-01-28 2021-01-26 30.150 253,900 +5,900 0.00% 7,655,085
2021-01-21 2021-01-19 29.600 248,000 +2,000 0.00% 7,340,800
2021-01-18 2021-01-14 28.150 246,000 -19,000 0.00% 6,924,900
2021-01-15 2021-01-13 26.200 265,000 -2,000 0.00% 6,943,000
2021-01-14 2021-01-12 27.000 267,000 +7,000 0.00% 7,209,000
2021-01-12 2021-01-08 25.000 260,000 -2,000 0.00% 6,500,000
2021-01-08 2021-01-06 22.000 262,000 -4,500 0.00% 5,764,000
2021-01-06 2021-01-04 21.550 266,500 +3,000 0.00% 5,743,075
2021-01-05 2020-12-31 22.100 263,500 -2,000 0.00% 5,823,350
2020-12-30 2020-12-28 18.240 265,500 +4,000 0.00% 4,842,720
2020-12-11 2020-12-09 22.250 261,500 +300 0.00% 5,818,375
2020-12-07 2020-12-03 22.200 261,200 -1,500 0.00% 5,798,640
2020-12-03 2020-12-01 21.500 262,700 -4,000 0.00% 5,648,050
2020-11-26 2020-11-24 22.800 266,700 -9,500 0.00% 6,080,760
2020-11-11 2020-11-09 24.700 276,200 +20,500 0.00% 6,822,140
2020-11-09 2020-11-05 23.950 255,700 -4,000 0.00% 6,124,015
2020-11-05 2020-11-03 23.850 259,700 -80,000 0.00% 6,193,845
2020-11-03 2020-10-30 22.750 339,700 +5,000 0.00% 7,728,175
2020-10-30 2020-10-28 21.550 334,700 +10,000 0.00% 7,212,785
2020-10-29 2020-10-27 20.800 324,700 -13,000 0.00% 6,753,760
2020-10-23 2020-10-21 20.050 337,700 +12,000 0.00% 6,770,885
2020-10-21 2020-10-19 20.600 325,700 -10,000 0.00% 6,709,420
2020-10-09 2020-10-07 18.960 335,700 +10,000 0.00% 6,364,872
2020-10-08 2020-10-06 18.500 325,700 +10,000 0.00% 6,025,450
2020-10-06 2020-09-30 18.120 315,700 -2,000 0.00% 5,720,484
2020-09-29 2020-09-25 18.580 317,700 -21,000 0.00% 5,902,866
2020-09-28 2020-09-24 19.340 338,700 +2,000 0.00% 6,550,458
2020-09-24 2020-09-22 20.450 336,700 -2,000 0.00% 6,885,515
2020-09-22 2020-09-18 20.600 338,700 +10,000 0.00% 6,977,220
2020-09-18 2020-09-16 20.250 328,700 +20,500 0.00% 6,656,175
2020-09-17 2020-09-15 19.540 308,200 +10,000 0.00% 6,022,228
2020-09-16 2020-09-14 19.160 298,200 -1,000 0.00% 5,713,512
2020-09-15 2020-09-11 19.480 299,200 +16,000 0.00% 5,828,416
2020-09-14 2020-09-10 18.240 283,200 +1,000 0.00% 5,165,568
2020-09-11 2020-09-09 18.420 282,200 +1,000 0.00% 5,198,124
2020-09-09 2020-09-07 18.240 281,200 -25,000 0.00% 5,129,088
2020-09-08 2020-09-04 23.650 306,200 -3,000 0.00% 7,241,630
2020-09-07 2020-09-03 24.600 309,200 +2,000 0.00% 7,606,320
2020-09-04 2020-09-02 24.950 307,200 +24,000 0.00% 7,664,640
2020-09-02 2020-08-31 24.900 283,200 -1,000 0.00% 7,051,680
2020-09-01 2020-08-28 25.750 284,200 +4,000 0.00% 7,318,150
2020-08-31 2020-08-27 25.700 280,200 +21,000 0.00% 7,201,140
2020-08-27 2020-08-25 25.950 259,200 +3,000 0.00% 6,726,240
2020-08-26 2020-08-24 25.700 256,200 +1,000 0.00% 6,584,340
2020-08-25 2020-08-21 25.950 255,200 -1,000 0.00% 6,622,440
2020-08-19 2020-08-17 27.150 256,200 +9,000 0.00% 6,955,830
2020-08-17 2020-08-13 27.450 247,200 +2,000 0.00% 6,785,640
2020-08-14 2020-08-12 26.850 245,200 +1,500 0.00% 6,583,620
2020-08-12 2020-08-10 27.800 243,700 +9,000 0.00% 6,774,860
2020-08-11 2020-08-07 29.900 234,700 -2,000 0.00% 7,017,530
2020-08-10 2020-08-06 32.750 236,700 +16,200 0.00% 7,751,925
2020-08-07 2020-08-05 32.000 220,500 +8,500 0.00% 7,056,000
2020-08-06 2020-08-04 30.500 212,000 +9,500 0.00% 6,466,000
2020-08-05 2020-08-03 31.300 202,500 -17,000 0.00% 6,338,250
2020-08-04 2020-07-31 29.850 219,500 +9,000 0.00% 6,552,075
2020-08-03 2020-07-30 28.200 210,500 +12,500 0.00% 5,936,100
2020-07-31 2020-07-29 28.600 198,000 +2,100 0.00% 5,662,800
2020-07-29 2020-07-27 24.850 195,900 -7,000 0.00% 4,868,115
2020-07-27 2020-07-23 27.700 202,900 +20,000 0.00% 5,620,330
2020-07-24 2020-07-22 27.000 182,900 -200 0.00% 4,938,300
2020-07-23 2020-07-21 29.350 183,100 -2,000 0.00% 5,373,985
2020-07-22 2020-07-20 28.200 185,100 -3,000 0.00% 5,219,820
2020-07-21 2020-07-17 29.000 188,100 +4,500 0.00% 5,454,900
2020-07-20 2020-07-16 28.750 183,600 +3,000 0.00% 5,278,500
2020-07-17 2020-07-15 38.450 180,600 +2,600 0.00% 6,944,070
2020-07-16 2020-07-14 41.800 178,000 +14,100 0.00% 7,440,400
2020-07-14 2020-07-10 41.250 163,900 +500 0.00% 6,760,875
2020-07-13 2020-07-09 39.950 163,400 -2,500 0.00% 6,527,830
2020-07-10 2020-07-08 39.900 165,900 +85,100 0.00% 6,619,410
2020-07-09 2020-07-07 36.550 80,800 -48,200 0.00% 2,953,240
2020-07-08 2020-07-06 40.100 129,000 +17,000 0.00% 5,172,900
2020-07-07 2020-07-03 33.250 112,000 -20,000 0.00% 3,724,000
2020-07-06 2020-07-02 31.600 132,000 +2,200 0.00% 4,171,200
2020-07-02 2020-06-29 26.600 129,800 +20,000 0.00% 3,452,680
2020-06-30 2020-06-26 28.600 109,800 +29,900 0.00% 3,140,280
2020-06-29 2020-06-24 27.450 79,900 -31,000 0.00% 2,193,255
2020-06-26 2020-06-23 26.450 110,900 +35,000 0.00% 2,933,305
2020-06-23 2020-06-19 22.900 75,900 -11,000 0.00% 1,738,110
2020-06-22 2020-06-18 23.200 86,900 -60,000 0.00% 2,016,080
2020-06-19 2020-06-17 21.700 146,900 +67,500 0.00% 3,187,730
2020-06-18 2020-06-16 21.350 79,400 -35,000 0.00% 1,695,190
2020-06-17 2020-06-15 19.080 114,400 -5,000 0.00% 2,182,752
2020-06-16 2020-06-12 19.380 119,400 +2,000 0.00% 2,313,972
2020-06-15 2020-06-11 18.760 117,400 -20,000 0.00% 2,202,424
2020-06-12 2020-06-10 18.840 137,400 +25,000 0.00% 2,588,616
2020-06-11 2020-06-09 19.440 112,400 -39,000 0.00% 2,185,056
2020-06-10 2020-06-08 19.860 151,400 +19,800 0.00% 3,006,804
2020-06-09 2020-06-05 19.700 131,600 +18,500 0.00% 2,592,520
2020-06-08 2020-06-04 18.680 113,100 +10,000 0.00% 2,112,708
2020-06-05 2020-06-03 18.740 103,100 +9,000 0.00% 1,932,094
2020-06-04 2020-06-02 18.700 94,100 +10,000 0.00% 1,759,670
2020-06-03 2020-06-01 18.180 84,100 -8,000 0.00% 1,528,938
2020-06-01 2020-05-28 16.640 92,100 +3,000 0.00% 1,532,544
2020-05-29 2020-05-27 17.400 89,100 +8,000 0.00% 1,550,340
2020-05-28 2020-05-26 17.460 81,100 +7,000 0.00% 1,416,006
2020-05-27 2020-05-25 17.580 74,100 -4,000 0.00% 1,302,678
2020-05-26 2020-05-22 16.920 78,100 +9,000 0.00% 1,321,452
2020-05-25 2020-05-21 17.500 69,100 +5,000 0.00% 1,209,250
2020-05-22 2020-05-20 18.820 64,100 -7,000 0.00% 1,206,362
2020-05-21 2020-05-19 19.300 71,100 +2,000 0.00% 1,372,230
2020-05-20 2020-05-18 17.940 69,100 +9,000 0.00% 1,239,654
2020-05-19 2020-05-15 19.160 60,100 -3,000 0.00% 1,151,516
2020-05-18 2020-05-14 18.840 63,100 +3,400 0.00% 1,188,804
2020-05-08 2020-05-06 16.900 59,700 -10,000 0.00% 1,008,930
2020-05-07 2020-05-05 15.260 69,700 -4,000 0.00% 1,063,622
2020-05-06 2020-05-04 15.200 73,700 -2,000 0.00% 1,120,240
2020-05-04 2020-04-28 14.980 75,700 -4,000 0.00% 1,133,986
2020-04-28 2020-04-24 14.040 79,700 +4,000 0.00% 1,118,988
2020-04-09 2020-04-07 13.280 75,700 -3,000 0.00% 1,005,296
2020-04-08 2020-04-06 12.780 78,700 -1,000 0.00% 1,005,786
2020-04-06 2020-04-02 12.460 79,700 +2,000 0.00% 993,062
2020-04-01 2020-03-30 11.780 77,700 +500 0.00% 915,306
2020-03-31 2020-03-27 12.140 77,200 -40,000 0.00% 937,208
2020-03-27 2020-03-25 12.660 117,200 -500 0.00% 1,483,752
2020-03-25 2020-03-23 11.380 117,700 +2,000 0.00% 1,339,426
2020-03-23 2020-03-19 11.900 115,700 +18,000 0.00% 1,376,830
2020-03-20 2020-03-18 11.660 97,700 +22,000 0.00% 1,139,182
2020-03-19 2020-03-17 12.240 75,700 +1,000 0.00% 926,568
2020-03-18 2020-03-16 12.000 74,700 +3,000 0.00% 896,400
2020-03-17 2020-03-13 13.560 71,700 +500 0.00% 972,252
2020-03-16 2020-03-12 13.160 71,200 +3,000 0.00% 936,992
2020-03-11 2020-03-09 13.960 68,200 +5,500 0.00% 952,072
2020-03-10 2020-03-06 15.260 62,700 -3,000 0.00% 956,802
2020-03-09 2020-03-05 14.980 65,700 +4,000 0.00% 984,186
2020-03-06 2020-03-04 14.700 61,700 +3,000 0.00% 906,990
2020-02-27 2020-02-25 16.620 58,700 -4,000 0.00% 975,594
2020-02-24 2020-02-20 15.740 62,700 -4,000 0.00% 986,898
2020-02-21 2020-02-19 15.720 66,700 -1,000 0.00% 1,048,524
2020-02-20 2020-02-18 15.180 67,700 +9,000 0.00% 1,027,686
2020-02-18 2020-02-14 16.260 58,700 +10,000 0.00% 954,462
2020-02-17 2020-02-13 17.280 48,700 -10,000 0.00% 841,536
2020-02-14 2020-02-12 16.220 58,700 +4,000 0.00% 952,114
2020-02-13 2020-02-11 16.460 54,700 +2,000 0.00% 900,362
2020-02-11 2020-02-07 17.360 52,700 +4,000 0.00% 914,872
2020-02-10 2020-02-06 17.180 48,700 -400 0.00% 836,666
2020-01-30 2020-01-24 16.140 49,100 -8,000 0.00% 792,474
2020-01-29 2020-01-22 16.100 57,100 -13,000 0.00% 919,310
2020-01-23 2020-01-21 15.000 70,100 +9,800 0.00% 1,051,500
2020-01-22 2020-01-20 15.880 60,300 -2,500 0.00% 957,564
2020-01-21 2020-01-17 15.440 62,800 +18,500 0.00% 969,632
2020-01-13 2020-01-09 13.000 44,300 -20,000 0.00% 575,900
2020-01-10 2020-01-08 12.720 64,300 -10,000 0.00% 817,896
2020-01-09 2020-01-07 12.600 74,300 +30,000 0.00% 936,180
2020-01-08 2020-01-06 13.040 44,300 -1,100 0.00% 577,672
2020-01-07 2020-01-03 12.640 45,400 +1,100 0.00% 573,856
2020-01-03 2019-12-31 11.940 44,300 -6,000 0.00% 528,942
2019-12-06 2019-12-04 10.360 50,300 -5,000 0.00% 521,108
2019-12-03 2019-11-29 9.980 55,300 +5,000 0.00% 551,894
2019-11-19 2019-11-15 10.600 50,300 -5,000 0.00% 533,180
2019-09-18 2019-09-16 10.560 55,300 -3,000 0.00% 583,968
2019-09-13 2019-09-11 9.700 58,300 -10,000 0.00% 565,510
2019-09-10 2019-09-06 9.230 68,300 -200 0.00% 630,409
2019-07-23 2019-07-19 8.470 68,500 -100 0.00% 580,195
2019-05-07 2019-05-03 9.120 68,600 -50,000 0.00% 625,632
2019-04-04 2019-04-02 8.130 118,600 -10,000 0.00% 964,218
2019-03-26 2019-03-22 7.830 128,600 +10,000 0.00% 1,006,938
2019-02-20 2019-02-18 8.180 118,600 -10,000 0.00% 970,148
2019-02-15 2019-02-13 8.200 128,600 +10,000 0.00% 1,054,520
2019-02-13 2019-02-11 7.640 118,600 -1,000 0.00% 906,104
2019-01-22 2019-01-18 6.790 119,600 +1,000 0.00% 812,084
2018-12-11 2018-12-07 7.290 118,600 -4,000 0.00% 864,594
2018-12-06 2018-12-04 7.620 122,600 -200 0.00% 934,212
2018-12-05 2018-12-03 7.420 122,800 +200 0.00% 911,176
2018-11-29 2018-11-27 7.200 122,600 -30,000 0.00% 882,720
2018-10-19 2018-10-16 6.810 152,600 +30,000 0.00% 1,039,206
2018-10-03 2018-09-28 8.440 122,600 -20,000 0.00% 1,034,744
2018-10-02 2018-09-27 8.360 142,600 +10,000 0.00% 1,192,136
2018-09-28 2018-09-26 8.470 132,600 -40,000 0.00% 1,123,122
2018-09-26 2018-09-21 8.510 172,600 +40,000 0.00% 1,468,826
2018-09-18 2018-09-14 8.710 132,600 -20,000 0.00% 1,154,946
2018-09-13 2018-09-11 8.490 152,600 +20,000 0.00% 1,295,574
2018-09-11 2018-09-07 8.670 132,600 +50,000 0.00% 1,149,642
2018-08-29 2018-08-27 9.150 82,600 -10,000 0.00% 755,790
2018-08-28 2018-08-24 8.760 92,600 -50,000 0.00% 811,176
2018-08-24 2018-08-22 8.980 142,600 +10,000 0.00% 1,280,548
2018-08-22 2018-08-20 8.710 132,600 +50,000 0.00% 1,154,946
2018-08-17 2018-08-15 8.620 82,600 +1,000 0.00% 712,012
2018-08-16 2018-08-14 8.880 81,600 +10,000 0.00% 724,608
2018-08-15 2018-08-13 9.190 71,600 +4,000 0.00% 658,004
2018-08-14 2018-08-10 9.860 67,600 -50,000 0.00% 666,536
2018-08-13 2018-08-09 9.450 117,600 -10,000 0.00% 1,111,320
2018-08-06 2018-08-02 9.190 127,600 +10,000 0.00% 1,172,644
2018-06-27 2018-06-25 10.980 117,600 -60,000 0.00% 1,291,248
2018-06-21 2018-06-19 10.700 177,600 -5,000 0.00% 1,900,320
2018-06-20 2018-06-15 11.160 182,600 +5,000 0.00% 2,037,816
2018-06-19 2018-06-14 11.480 177,600 -50,000 0.00% 2,038,848
2018-06-15 2018-06-13 11.280 227,600 -40,000 0.00% 2,567,328
2018-06-06 2018-06-04 10.540 267,600 +40,000 0.01% 2,820,504
2018-05-31 2018-05-29 10.160 227,600 -10,000 0.00% 2,312,416
2018-05-30 2018-05-28 10.120 237,600 +50,000 0.00% 2,404,512
2018-05-25 2018-05-23 10.200 187,600 +10,000 0.00% 1,913,520
2018-05-14 2018-05-10 10.780 177,600 -14,000 0.00% 1,914,528
2018-05-11 2018-05-09 10.180 191,600 +10,000 0.00% 1,950,488
2018-05-08 2018-05-04 10.320 181,600 -10,000 0.00% 1,874,112
2018-05-07 2018-05-03 10.200 191,600 +8,000 0.00% 1,954,320
2018-05-03 2018-04-30 10.120 183,600 +50,000 0.00% 1,858,032
2018-04-27 2018-04-25 9.970 133,600 +4,000 0.00% 1,331,992
2018-04-24 2018-04-20 10.640 129,600 +2,000 0.00% 1,378,944
2018-04-23 2018-04-19 10.720 127,600 -5,000 0.00% 1,367,872
2018-04-16 2018-04-12 10.040 132,600 +4,000 0.00% 1,331,304
2018-04-09 2018-04-04 10.200 128,600 -20,000 0.00% 1,311,720
2018-04-06 2018-04-03 10.640 148,600 -80,000 0.00% 1,581,104
2018-04-03 2018-03-28 10.240 228,600 +10,000 0.00% 2,340,864
2018-03-28 2018-03-26 10.340 218,600 -80,000 0.00% 2,260,324
2018-03-27 2018-03-23 10.180 298,600 -130,000 0.01% 3,039,748
2018-03-21 2018-03-19 10.980 428,600 -10,000 0.01% 4,706,028
2018-03-20 2018-03-16 10.980 438,600 +10,000 0.01% 4,815,828
2018-03-07 2018-03-05 10.420 428,600 +20,000 0.01% 4,466,012
2018-02-28 2018-02-26 10.660 408,600 -200 0.01% 4,355,676
2018-02-09 2018-02-07 9.930 408,800 +40,000 0.01% 4,059,384
2018-02-08 2018-02-06 10.140 368,800 -20,000 0.01% 3,739,632
2018-02-07 2018-02-05 10.840 388,800 -20,000 0.01% 4,214,592
2018-02-06 2018-02-02 11.040 408,800 +1,000 0.01% 4,513,152
2018-01-31 2018-01-29 11.240 407,800 +50,000 0.01% 4,583,672
2018-01-26 2018-01-24 11.860 357,800 +20,000 0.01% 4,243,508
2018-01-24 2018-01-22 11.520 337,800 +20,000 0.01% 3,891,456
2018-01-22 2018-01-18 11.240 317,800 +50,000 0.01% 3,572,072
2018-01-18 2018-01-16 11.620 267,800 +50,000 0.01% 3,111,836
2018-01-17 2018-01-15 11.760 217,800 +50,000 0.00% 2,561,328
2018-01-16 2018-01-12 12.420 167,800 +49,800 0.00% 2,084,076
2018-01-10 2018-01-08 12.360 118,000 +60,000 0.00% 1,458,480
2018-01-02 2017-12-28 13.180 58,000 -51,500 0.00% 764,440
2017-12-29 2017-12-27 12.340 109,500 +1,500 0.00% 1,351,230
2017-12-18 2017-12-14 11.020 108,000 -10,000 0.00% 1,190,160
2017-12-15 2017-12-13 11.240 118,000 -50,000 0.00% 1,326,320
2017-12-13 2017-12-11 10.820 168,000 +50,000 0.00% 1,817,760
2017-12-11 2017-12-07 10.280 118,000 +50,000 0.00% 1,213,040
2017-12-06 2017-12-04 11.200 68,000 +10,000 0.00% 761,600
2017-11-27 2017-11-23 12.040 58,000 -2,000 0.00% 698,320
2017-11-24 2017-11-22 12.360 60,000 -118,000 0.00% 741,600
2017-11-20 2017-11-16 11.520 178,000 +10,000 0.00% 2,050,560
2017-11-17 2017-11-15 11.700 168,000 +8,000 0.00% 1,965,600
2017-11-16 2017-11-14 13.560 160,000 -1,000 0.00% 2,169,600
2017-11-15 2017-11-13 14.360 161,000 +1,000 0.00% 2,311,960
2017-11-14 2017-11-10 13.840 160,000 -5,000 0.00% 2,214,400
2017-11-10 2017-11-08 13.240 165,000 -18,000 0.00% 2,184,600
2017-11-09 2017-11-07 13.800 183,000 -100 0.00% 2,525,400
2017-11-08 2017-11-06 14.140 183,100 +20,000 0.00% 2,589,034
2017-11-07 2017-11-03 13.860 163,100 -35,000 0.00% 2,260,566
2017-11-02 2017-10-31 11.960 198,100 -3,000 0.00% 2,369,276
2017-10-24 2017-10-20 10.440 201,100 -2,000 0.00% 2,099,484
2017-10-19 2017-10-17 10.140 203,100 -8,000 0.00% 2,059,434
2017-10-17 2017-10-13 10.060 211,100 -100,000 0.00% 2,123,666
2017-10-16 2017-10-12 9.500 311,100 +10,000 0.01% 2,955,450
2017-10-13 2017-10-11 9.730 301,100 -140,000 0.01% 2,929,703
2017-10-12 2017-10-10 9.930 441,100 -10,000 0.01% 4,380,123
2017-09-20 2017-09-18 8.600 451,100 -2,000 0.01% 3,879,460
2017-09-08 2017-09-06 7.830 453,100 -2,000 0.01% 3,547,773
2017-09-04 2017-08-31 7.360 455,100 -10,000 0.01% 3,349,536
2017-08-31 2017-08-29 7.320 465,100 -5,000 0.01% 3,404,532
2017-08-16 2017-08-14 7.330 470,100 -5,000 0.01% 3,445,833
2017-08-14 2017-08-10 7.430 475,100 +5,000 0.01% 3,529,993
2017-08-11 2017-08-09 7.960 470,100 +39,000 0.01% 3,741,996
2017-08-10 2017-08-08 8.880 431,100 -3,000 0.01% 3,828,168
2017-08-02 2017-07-31 8.600 434,100 +3,000 0.01% 3,733,260
2017-08-01 2017-07-28 8.420 431,100 +50,000 0.01% 3,629,862
2017-07-28 2017-07-26 8.790 381,100 +50,000 0.01% 3,349,869
2017-07-13 2017-07-11 8.630 331,100 -1,000 0.01% 2,857,393
2017-07-12 2017-07-10 8.500 332,100 +1,000 0.01% 2,822,850
2017-07-04 2017-06-30 9.050 331,100 -50,000 0.01% 2,996,455
2017-06-28 2017-06-26 8.400 381,100 -50,000 0.01% 3,201,240
2017-06-16 2017-06-14 8.570 431,100 -40,000 0.01% 3,694,527
2017-06-13 2017-06-09 7.880 471,100 +9,000 0.01% 3,712,268
2017-06-08 2017-06-06 7.910 462,100 -4,000 0.01% 3,655,211
2017-06-06 2017-06-02 8.060 466,100 +5,000 0.01% 3,756,766
2017-06-05 2017-06-01 8.150 461,100 -5,000 0.01% 3,757,965
2017-06-02 2017-05-31 8.210 466,100 +5,000 0.01% 3,826,681
2017-05-31 2017-05-26 8.400 461,100 -6,000 0.01% 3,873,240
2017-05-29 2017-05-25 8.450 467,100 -30,000 0.01% 3,946,995
2017-05-19 2017-05-17 8.420 497,100 +28,000 0.01% 4,185,582
2017-05-18 2017-05-16 8.520 469,100 +2,000 0.01% 3,996,732
2017-05-16 2017-05-12 8.380 467,100 +71,000 0.01% 3,914,298
2017-05-15 2017-05-11 9.110 396,100 +35,000 0.01% 3,608,471
2017-05-12 2017-05-10 9.370 361,100 +50,000 0.01% 3,383,507
2017-05-04 2017-04-28 9.860 311,100 -50,000 0.01% 3,067,446
2017-04-21 2017-04-19 9.170 361,100 +30,000 0.01% 3,311,287
2017-04-19 2017-04-13 9.220 331,100 +50,000 0.01% 3,052,742
2017-01-17 2017-01-13 10.760 281,100 +200 0.01% 3,024,636
2017-01-16 2017-01-12 10.740 280,900 -1,100 0.01% 3,016,866
2017-01-09 2017-01-05 11.500 282,000 -21,000 0.01% 3,243,000
2017-01-03 2016-12-29 12.060 303,000 -600 0.01% 3,654,180
2016-12-30 2016-12-28 11.200 303,600 +20,000 0.01% 3,400,320
2016-12-28 2016-12-22 10.580 283,600 -100 0.01% 3,000,488
2016-12-16 2016-12-14 10.380 283,700 +100 0.01% 2,944,806
2016-12-15 2016-12-13 9.700 283,600 -100 0.01% 2,750,920
2016-12-13 2016-12-09 9.240 283,700 +36,000 0.01% 2,621,388
2016-12-06 2016-12-02 10.000 247,700 -60,000 0.01% 2,477,000
2016-12-05 2016-12-01 9.900 307,700 +60,000 0.01% 3,046,230
2016-11-22 2016-11-18 10.800 247,700 -300 0.01% 2,675,160
2016-11-15 2016-11-11 11.200 248,000 -30,000 0.01% 2,777,600
2016-11-14 2016-11-10 11.200 278,000 -80,000 0.01% 3,113,600
2016-11-09 2016-11-07 10.900 358,000 +80,000 0.01% 3,902,200
2016-11-08 2016-11-04 11.100 278,000 -4,000 0.01% 3,085,800
2016-11-04 2016-11-02 10.300 282,000 -17,000 0.01% 2,904,600
2016-11-03 2016-11-01 10.100 299,000 -69,400 0.01% 3,019,900
2016-11-02 2016-10-31 9.400 368,400 +7,200 0.01% 3,462,960
2016-10-27 2016-10-25 9.900 361,200 -30,000 0.01% 3,575,880
2016-10-26 2016-10-24 9.900 391,200 -200 0.01% 3,872,880
2016-10-25 2016-10-20 9.800 391,400 +200 0.01% 3,835,720
2016-10-24 2016-10-19 9.900 391,200 +76,000 0.01% 3,872,880
2016-10-19 2016-10-17 9.400 315,200 +20,000 0.01% 2,962,880
2016-10-18 2016-10-14 9.500 295,200 -100 0.01% 2,804,400
2016-10-17 2016-10-13 9.200 295,300 -74,000 0.01% 2,716,760
2016-10-14 2016-10-12 9.300 369,300 +70,000 0.01% 3,434,490
2016-10-13 2016-10-11 9.000 299,300 -4,000 0.01% 2,693,700
2016-10-12 2016-10-07 9.100 303,300 +50,000 0.01% 2,760,030
2016-10-11 2016-10-06 8.900 253,300 -1,000 0.01% 2,254,370
2016-09-19 2016-09-14 8.800 254,300 -20,000 0.01% 2,237,840
2016-09-13 2016-09-09 8.800 274,300 -70,000 0.01% 2,413,840
2016-09-06 2016-09-02 8.700 344,300 +70,000 0.01% 2,995,410
2016-08-31 2016-08-29 8.900 274,300 +1,000 0.01% 2,441,270
2016-08-22 2016-08-18 7.700 273,300 -1,300 0.01% 2,104,410
2016-08-19 2016-08-17 7.700 274,600 +1,300 0.01% 2,114,420
2016-08-15 2016-08-11 7.400 273,300 -1,000 0.01% 2,022,420
2016-08-12 2016-08-10 7.000 274,300 +1,000 0.01% 1,920,100
2016-07-29 2016-07-27 6.600 273,300 -10,000 0.01% 1,803,780
2016-07-22 2016-07-20 6.500 283,300 -1,300 0.01% 1,841,450
2016-07-21 2016-07-19 6.500 284,600 +1,300 0.01% 1,849,900
2016-06-30 2016-06-28 6.100 283,300 -1,300 0.01% 1,728,130
2016-06-28 2016-06-24 6.100 284,600 +5,000 0.01% 1,736,060
2016-06-23 2016-06-21 6.200 279,600 +1,300 0.01% 1,733,520
2016-06-22 2016-06-20 6.100 278,300 +3,000 0.01% 1,697,630
2016-06-21 2016-06-17 6.100 275,300 +7,000 0.01% 1,679,330
2016-06-01 2016-05-30 6.500 268,300 -70,000 0.01% 1,743,950
2016-05-27 2016-05-25 6.400 338,300 +20,000 0.01% 2,165,120
2016-05-18 2016-05-16 6.500 318,300 +48,700 0.01% 2,068,950
2016-05-04 2016-04-29 6.400 269,600 +1,300 0.01% 1,725,440
2016-04-29 2016-04-27 6.500 268,300 -100 0.01% 1,743,950
2016-03-18 2016-03-16 6.700 268,400 -1,000 0.01% 1,798,280
2016-03-15 2016-03-11 6.700 269,400 +1,000 0.01% 1,804,980
2016-03-03 2016-03-01 6.600 268,400 -5,000 0.01% 1,771,440
2016-02-29 2016-02-25 6.400 273,400 +3,700 0.01% 1,749,760
2016-02-19 2016-02-17 6.400 269,700 +1,300 0.01% 1,726,080
2016-01-07 2016-01-05 7.700 268,400 -1,300 0.01% 2,066,680
2016-01-06 2016-01-04 7.700 269,700 +1,300 0.01% 2,076,690
2015-12-07 2015-12-03 8.100 268,400 -70,000 0.01% 2,174,040
2015-12-03 2015-12-01 8.200 338,400 +70,000 0.01% 2,774,880
2015-12-01 2015-11-27 7.900 268,400 -50,000 0.01% 2,120,360
2015-11-27 2015-11-25 8.400 318,400 -50,000 0.01% 2,674,560
2015-11-26 2015-11-24 8.400 368,400 +30,000 0.01% 3,094,560
2015-11-23 2015-11-19 8.400 338,400 +70,000 0.01% 2,842,560
2015-11-18 2015-11-16 8.400 268,400 -70,000 0.01% 2,254,560
2015-11-17 2015-11-13 8.300 338,400 +70,000 0.01% 2,808,720
2015-11-13 2015-11-11 7.700 268,400 -70,000 0.01% 2,066,680
2015-11-10 2015-11-06 7.600 338,400 +70,000 0.01% 2,571,840
2015-10-19 2015-10-15 7.500 268,400 -70,000 0.01% 2,013,000
2015-10-16 2015-10-14 7.500 338,400 -1,000 0.01% 2,538,000
2015-10-15 2015-10-13 7.500 339,400 +1,000 0.01% 2,545,500
2015-10-14 2015-10-12 7.600 338,400 +70,000 0.01% 2,571,840
2015-10-09 2015-10-07 7.600 268,400 -22,000 0.01% 2,039,840
2015-10-07 2015-10-05 7.300 290,400 +20,000 0.01% 2,119,920
2015-10-06 2015-10-02 7.300 270,400 -70,000 0.01% 1,973,920
2015-10-05 2015-09-30 7.000 340,400 +70,000 0.01% 2,382,800
2015-09-10 2015-09-08 6.900 270,400 -70,000 0.01% 1,865,760
2015-09-09 2015-09-07 6.800 340,400 +70,000 0.01% 2,314,720
2015-09-07 2015-09-02 6.700 270,400 -70,000 0.01% 1,811,680
2015-09-02 2015-08-31 6.800 340,400 +70,000 0.01% 2,314,720
2015-08-27 2015-08-25 6.200 270,400 -2,300 0.01% 1,676,480
2015-08-26 2015-08-24 6.000 272,700 +5,000 0.01% 1,636,200
2015-08-25 2015-08-21 6.700 267,700 +1,000 0.01% 1,793,590
2015-08-24 2015-08-20 7.000 266,700 -70,000 0.01% 1,866,900
2015-08-21 2015-08-19 7.000 336,700 +71,000 0.01% 2,356,900
2015-08-14 2015-08-12 7.400 265,700 +1,300 0.01% 1,966,180
2015-07-29 2015-07-27 7.000 264,400 -1,000 0.01% 1,850,800
2015-07-21 2015-07-17 7.700 265,400 +1,000 0.01% 2,043,580
2015-07-13 2015-07-09 7.300 264,400 -1,000 0.01% 1,930,120
2015-07-10 2015-07-08 6.500 265,400 +1,000 0.01% 1,725,100
2015-07-07 2015-07-03 7.800 264,400 +1,000 0.01% 2,062,320
2015-07-03 2015-06-30 8.500 263,400 +29,200 0.01% 2,238,900
2015-07-02 2015-06-29 8.400 234,200 +4,800 0.01% 1,967,280
2015-06-29 2015-06-25 9.200 229,400 -2,000 0.01% 2,110,480
2015-06-26 2015-06-24 9.500 231,400 -1,000 0.01% 2,198,300
2015-06-25 2015-06-23 8.900 232,400 +1,000 0.01% 2,068,360
2015-06-05 2015-06-03 8.600 231,400 -4,000 0.01% 1,990,040
2015-05-29 2015-05-27 8.900 235,400 +30,000 0.01% 2,095,060
2015-05-28 2015-05-26 9.200 205,400 -1,000 0.01% 1,889,680
2015-05-12 2015-05-08 8.400 206,400 +4,000 0.01% 1,733,760
2015-05-06 2015-05-04 8.600 202,400 -3,000 0.01% 1,740,640
2015-04-27 2015-04-23 8.600 205,400 +4,000 0.01% 1,766,440
2015-04-23 2015-04-21 8.400 201,400 -47,000 0.01% 1,691,760
2015-04-22 2015-04-20 7.900 248,400 -80,000 0.01% 1,962,360
2015-04-17 2015-04-15 8.700 328,400 +30,000 0.01% 2,857,080
2015-04-15 2015-04-13 9.200 298,400 +37,000 0.01% 2,745,280
2015-04-14 2015-04-10 9.300 261,400 +65,000 0.01% 2,431,020
2015-04-13 2015-04-09 9.300 196,400 -70,200 0.01% 1,826,520
2015-04-10 2015-04-08 8.700 266,600 -12,000 0.01% 2,319,420
2015-04-09 2015-04-02 7.800 278,600 +70,000 0.01% 2,173,080
2015-04-08 2015-04-01 7.900 208,600 -200 0.01% 1,647,940
2015-03-27 2015-03-25 7.200 208,800 -5,000 0.01% 1,503,360
2015-02-11 2015-02-09 6.900 213,800 +50,000 0.01% 1,475,220
2014-12-05 2014-12-03 7.600 163,800 -48,000 0.00% 1,244,880
2014-11-28 2014-11-26 7.900 211,800 +100,000 0.01% 1,673,220
2014-11-24 2014-11-20 8.400 111,800 -100,000 0.00% 939,120
2014-11-19 2014-11-17 8.500 211,800 +100,000 0.01% 1,800,300
2014-11-17 2014-11-13 8.200 111,800 -70,000 0.00% 916,760
2014-11-13 2014-11-11 8.100 181,800 +70,000 0.01% 1,472,580
2014-11-10 2014-11-06 7.700 111,800 -70,000 0.00% 860,860
2014-11-07 2014-11-05 7.600 181,800 +70,000 0.01% 1,381,680
2014-10-15 2014-10-13 7.600 111,800 -3,000 0.00% 849,680
2014-10-06 2014-09-30 8.000 114,800 -100,000 0.00% 918,400
2014-09-12 2014-09-10 7.400 214,800 -2,000 0.01% 1,589,520
2014-09-03 2014-09-01 7.300 216,800 -10,000 0.01% 1,582,640
2014-08-20 2014-08-18 7.400 226,800 -15,000 0.01% 1,678,320
2014-08-19 2014-08-15 7.100 241,800 +5,000 0.01% 1,716,780
2014-08-14 2014-08-12 7.100 236,800 -70,000 0.01% 1,681,280
2014-08-13 2014-08-11 7.000 306,800 -50,000 0.01% 2,147,600
2014-08-12 2014-08-08 6.900 356,800 +17,000 0.01% 2,461,920
2014-08-11 2014-08-07 6.700 339,800 +8,700 0.01% 2,276,660
2014-08-08 2014-08-06 7.200 331,100 +70,000 0.01% 2,383,920
2014-08-07 2014-08-05 7.300 261,100 +20,000 0.01% 1,906,030
2014-08-06 2014-08-04 7.200 241,100 +5,000 0.01% 1,735,920
2014-08-04 2014-07-31 7.200 236,100 -3,000 0.01% 1,699,920
2014-08-01 2014-07-30 7.400 239,100 -100,000 0.01% 1,769,340
2014-07-30 2014-07-28 7.400 339,100 +100,000 0.01% 2,509,340
2014-07-25 2014-07-23 7.600 239,100 +2,300 0.01% 1,817,160
2014-07-11 2014-07-09 7.200 236,800 -100,000 0.01% 1,704,960
2014-07-04 2014-07-02 6.900 336,800 -12,000 0.01% 2,323,920
2014-07-02 2014-06-27 6.600 348,800 +20,000 0.01% 2,302,080
2014-06-30 2014-06-26 6.700 328,800 -12,000 0.01% 2,202,960
2014-06-20 2014-06-18 6.300 340,800 -3,000 0.01% 2,147,040
2014-06-10 2014-06-06 6.300 343,800 -70,000 0.01% 2,165,940
2014-06-09 2014-06-05 6.400 413,800 +70,000 0.01% 2,648,320
2014-06-06 2014-06-04 6.300 343,800 +23,000 0.01% 2,165,940
2014-06-05 2014-06-03 6.800 320,800 -80,000 0.01% 2,181,440
2014-06-04 2014-05-30 6.600 400,800 +62,000 0.01% 2,645,280
2014-06-03 2014-05-29 6.400 338,800 +2,000 0.01% 2,168,320
2014-05-28 2014-05-26 6.500 336,800 +3,000 0.01% 2,189,200
2014-05-22 2014-05-20 6.400 333,800 -2,000 0.01% 2,136,320
2014-05-19 2014-05-15 6.400 335,800 -70,000 0.01% 2,149,120
2014-05-16 2014-05-14 6.200 405,800 +70,000 0.01% 2,515,960
2014-05-15 2014-05-13 6.200 335,800 -70,000 0.01% 2,081,960
2014-05-14 2014-05-12 6.200 405,800 +70,000 0.01% 2,515,960
2014-05-07 2014-05-02 6.400 335,800 -100,000 0.01% 2,149,120
2014-05-02 2014-04-29 6.400 435,800 -2,400 0.01% 2,789,120
2014-04-30 2014-04-28 6.400 438,200 +28,400 0.01% 2,804,480
2014-04-29 2014-04-25 6.400 409,800 +1,000 0.01% 2,622,720
2014-04-28 2014-04-24 6.700 408,800 +73,000 0.01% 2,738,960
2014-04-09 2014-04-07 5.800 335,800 +30,000 0.01% 1,947,640
2014-04-07 2014-04-03 6.200 305,800 +20,000 0.01% 1,895,960
2014-04-01 2014-03-28 5.900 285,800 +2,000 0.01% 1,686,220
2014-03-31 2014-03-27 5.800 283,800 -300 0.01% 1,646,040
2014-03-27 2014-03-25 6.000 284,100 +30,000 0.01% 1,704,600
2014-03-25 2014-03-21 6.200 254,100 +10,000 0.01% 1,575,420
2014-03-19 2014-03-17 6.000 244,100 -1,400 0.01% 1,464,600
2014-03-18 2014-03-14 6.100 245,500 -1,000 0.01% 1,497,550
2014-03-14 2014-03-12 6.100 246,500 +1,400 0.01% 1,503,650
2014-03-13 2014-03-11 6.400 245,100 +10,000 0.01% 1,568,640
2014-03-12 2014-03-10 6.400 235,100 +52,000 0.01% 1,504,640
2014-03-06 2014-03-04 6.700 183,100 +10,000 0.01% 1,226,770
2014-03-05 2014-03-03 6.800 173,100 -3,000 0.01% 1,177,080
2014-02-27 2014-02-25 6.400 176,100 -130,000 0.01% 1,127,040
2014-02-26 2014-02-24 6.500 306,100 +30,000 0.01% 1,989,650
2014-02-25 2014-02-21 6.200 276,100 +23,000 0.01% 1,711,820
2014-02-24 2014-02-20 6.500 253,100 +26,000 0.01% 1,645,150
2014-02-21 2014-02-19 6.700 227,100 +800 0.01% 1,521,570
2014-02-20 2014-02-18 6.700 226,300 +19,200 0.01% 1,516,210
2014-02-19 2014-02-17 8.000 207,100 +80,000 0.01% 1,656,800
2014-02-17 2014-02-13 8.200 127,100 +4,000 0.00% 1,042,220
2014-02-07 2014-02-05 8.000 123,100 -80,000 0.00% 984,800
2014-02-04 2014-01-28 8.000 203,100 -3,000 0.01% 1,624,800
2014-01-29 2014-01-27 7.900 206,100 -4,000 0.01% 1,628,190
2014-01-27 2014-01-23 7.800 210,100 -69,000 0.01% 1,638,780
2014-01-23 2014-01-21 7.800 279,100 +67,000 0.01% 2,176,980
2014-01-22 2014-01-20 7.900 212,100 +30,000 0.01% 1,675,590
2014-01-09 2014-01-07 6.300 182,100 -2,000 0.01% 1,147,230
2014-01-03 2013-12-31 6.100 184,100 -70,000 0.01% 1,123,010
2013-12-27 2013-12-20 5.900 254,100 +70,000 0.01% 1,499,190
2013-12-19 2013-12-17 6.000 184,100 -80,000 0.01% 1,104,600
2013-12-18 2013-12-16 6.000 264,100 +30,000 0.01% 1,584,600
2013-12-17 2013-12-13 6.000 234,100 +50,000 0.01% 1,404,600
2013-12-09 2013-12-05 6.300 184,100 -10,000 0.01% 1,159,830
2013-12-05 2013-12-03 6.500 194,100 -90,800 0.01% 1,261,650
2013-12-04 2013-12-02 6.300 284,900 +70,000 0.01% 1,794,870
2013-12-03 2013-11-29 6.400 214,900 -5,000 0.01% 1,375,360
2013-12-02 2013-11-28 6.300 219,900 +2,000 0.01% 1,385,370
2013-11-27 2013-11-25 5.900 217,900 -5,000 0.01% 1,285,610
2013-11-20 2013-11-18 5.900 222,900 -80,000 0.01% 1,315,110
2013-11-19 2013-11-15 5.500 302,900 +80,000 0.01% 1,665,950
2013-11-13 2013-11-11 5.500 222,900 +5,000 0.01% 1,225,950
2013-11-12 2013-11-08 5.600 217,900 -10,000 0.01% 1,220,240
2013-10-31 2013-10-29 5.700 227,900 -80,000 0.01% 1,299,030
2013-10-29 2013-10-25 5.800 307,900 -50,000 0.01% 1,785,820
2013-10-28 2013-10-24 5.900 357,900 +1,000 0.01% 2,111,610
2013-10-25 2013-10-23 5.700 356,900 +73,000 0.01% 2,034,330
2013-10-24 2013-10-22 6.200 283,900 +80,000 0.01% 1,760,180
2013-10-23 2013-10-21 6.200 203,900 -75,000 0.01% 1,264,180
2013-10-22 2013-10-18 6.300 278,900 +70,000 0.01% 1,757,070
2013-10-21 2013-10-17 6.100 208,900 -70,000 0.01% 1,274,290
2013-10-16 2013-10-11 6.000 278,900 +84,000 0.01% 1,673,400
2013-10-11 2013-10-09 6.200 194,900 -39,000 0.01% 1,208,380
2013-10-10 2013-10-08 6.000 233,900 +45,000 0.01% 1,403,400
2013-10-08 2013-10-04 5.600 188,900 -5,000 0.01% 1,057,840
2013-10-02 2013-09-27 5.400 193,900 -70,000 0.01% 1,047,060
2013-09-30 2013-09-26 5.400 263,900 +73,000 0.01% 1,425,060
2013-09-26 2013-09-24 5.400 190,900 +1,800 0.01% 1,030,860
2013-09-25 2013-09-23 5.500 189,100 -73,000 0.01% 1,040,050
2013-09-23 2013-09-18 5.300 262,100 -25,000 0.01% 1,389,130
2013-09-17 2013-09-13 5.500 287,100 +3,000 0.01% 1,579,050
2013-09-13 2013-09-11 5.600 284,100 +70,000 0.01% 1,590,960
2013-09-04 2013-09-02 5.700 214,100 -100,000 0.01% 1,220,370
2013-09-02 2013-08-29 5.500 314,100 +100,000 0.01% 1,727,550
2013-08-29 2013-08-27 5.600 214,100 -70,000 0.01% 1,198,960
2013-08-28 2013-08-26 5.700 284,100 -20,000 0.01% 1,619,370
2013-08-27 2013-08-23 5.800 304,100 +170,000 0.01% 1,763,780
2013-08-22 2013-08-20 5.700 134,100 -73,000 0.00% 764,370
2013-08-20 2013-08-16 5.700 207,100 +10,000 0.01% 1,180,470
2013-08-19 2013-08-15 5.900 197,100 +5,000 0.01% 1,162,890
2013-08-16 2013-08-13 5.900 192,100 +31,000 0.01% 1,133,390
2013-08-15 2013-08-12 6.000 161,100 -25,000 0.01% 966,600
2013-08-13 2013-08-09 6.200 186,100 +65,000 0.01% 1,153,820
2013-08-12 2013-08-08 5.900 121,100 +5,000 0.00% 714,490
2013-08-09 2013-08-07 6.000 116,100 +5,000 0.00% 696,600
2013-08-08 2013-08-06 6.200 111,100 -5,000 0.00% 688,820
2013-08-07 2013-08-05 5.900 116,100 +5,000 0.00% 684,990
2013-08-06 2013-08-02 5.800 111,100 -98,000 0.00% 644,380
2013-08-05 2013-08-01 5.700 209,100 +100,000 0.01% 1,191,870
2013-07-30 2013-07-26 6.000 109,100 +2,000 0.00% 654,600
2013-07-26 2013-07-24 6.000 107,100 -50,000 0.00% 642,600
2013-07-25 2013-07-23 6.100 157,100 -50,000 0.00% 958,310
2013-07-23 2013-07-19 5.900 207,100 +30,000 0.01% 1,221,890
2013-07-19 2013-07-17 6.500 177,100 +70,000 0.01% 1,151,150
2013-07-09 2013-07-05 6.100 107,100 -10,000 0.00% 653,310
2013-07-08 2013-07-04 5.700 117,100 -70,000 0.00% 667,470
2013-07-05 2013-07-03 5.600 187,100 +70,000 0.01% 1,047,760
2013-07-02 2013-06-27 5.600 117,100 -100,000 0.00% 655,760
2013-06-28 2013-06-26 5.700 217,100 +10,000 0.01% 1,237,470
2013-06-27 2013-06-25 5.500 207,100 +30,000 0.01% 1,139,050
2013-06-26 2013-06-24 5.800 177,100 -30,000 0.01% 1,027,180
2013-06-19 2013-06-17 6.100 207,100 +30,000 0.01% 1,263,310
2013-06-18 2013-06-14 6.100 177,100 -70,000 0.01% 1,080,310
2013-06-17 2013-06-13 6.300 247,100 +70,000 0.01% 1,556,730
2013-06-14 2013-06-11 6.400 177,100 -70,000 0.01% 1,133,440
2013-06-10 2013-06-06 6.400 247,100 +70,000 0.01% 1,581,440
2013-06-05 2013-06-03 6.400 177,100 -80,000 0.01% 1,133,440
2013-06-04 2013-05-31 6.300 257,100 -60,000 0.01% 1,619,730
2013-06-03 2013-05-30 6.600 317,100 +80,000 0.01% 2,092,860
2013-05-30 2013-05-28 7.200 237,100 -80,000 0.01% 1,707,120
2013-05-29 2013-05-27 7.100 317,100 +80,000 0.01% 2,251,410
2013-05-28 2013-05-24 7.000 237,100 -50,000 0.01% 1,659,700
2013-05-27 2013-05-23 6.700 287,100 +75,000 0.01% 1,923,570
2013-05-23 2013-05-21 6.300 212,100 -30,000 0.01% 1,336,230
2013-05-20 2013-05-15 6.500 242,100 -1,500 0.01% 1,573,650
2013-05-15 2013-05-13 6.600 243,600 +3,000 0.01% 1,607,760
2013-05-14 2013-05-10 6.400 240,600 +45,000 0.01% 1,539,840
2013-05-03 2013-04-30 5.600 195,600 -20,000 0.01% 1,095,360
2013-04-30 2013-04-26 5.700 215,600 -20,000 0.01% 1,228,920
2013-04-29 2013-04-25 5.400 235,600 -100,000 0.01% 1,272,240
2013-04-26 2013-04-24 5.000 335,600 +100,000 0.01% 1,678,000
2013-04-24 2013-04-22 5.100 235,600 -100,000 0.01% 1,201,560
2013-04-22 2013-04-18 5.000 335,600 -2,000 0.01% 1,678,000
2013-04-19 2013-04-17 5.100 337,600 +100,000 0.01% 1,721,760
2013-04-18 2013-04-16 5.000 237,600 +58,700 0.01% 1,188,000
2013-04-16 2013-04-12 4.750 178,900 -100,000 0.01% 849,775
2013-04-15 2013-04-11 4.850 278,900 +100,000 0.01% 1,352,665
2013-04-11 2013-04-09 4.650 178,900 -100,000 0.01% 831,885
2013-04-10 2013-04-08 4.550 278,900 +100,000 0.01% 1,268,995
2013-04-05 2013-04-02 4.800 178,900 -180,000 0.01% 858,720
2013-04-03 2013-03-28 4.600 358,900 -100,000 0.01% 1,650,940
2013-04-02 2013-03-27 4.800 458,900 +70,000 0.01% 2,202,720
2013-03-28 2013-03-26 4.750 388,900 -90,000 0.01% 1,847,275
2013-03-27 2013-03-25 4.700 478,900 +48,800 0.01% 2,250,830
2013-03-26 2013-03-22 4.750 430,100 -38,800 0.01% 2,042,975
2013-03-25 2013-03-21 4.900 468,900 +187,000 0.01% 2,297,610
2013-03-22 2013-03-20 4.800 281,900 -37,000 0.01% 1,353,120
2013-03-21 2013-03-19 4.550 318,900 +100,000 0.01% 1,450,995
2013-03-19 2013-03-15 4.550 218,900 -160,000 0.01% 995,995
2013-03-14 2013-03-12 4.600 378,900 +100,000 0.01% 1,742,940
2013-03-11 2013-03-07 4.650 278,900 -100,000 0.01% 1,296,885
2013-03-08 2013-03-06 4.600 378,900 +103,000 0.01% 1,742,940
2013-03-05 2013-03-01 4.650 275,900 +20,000 0.01% 1,282,935
2013-03-04 2013-02-28 4.450 255,900 +40,000 0.01% 1,138,755
2013-02-22 2013-02-20 4.350 215,900 -130,000 0.01% 939,165
2013-02-20 2013-02-18 4.450 345,900 +80,000 0.01% 1,539,255
2013-02-15 2013-02-08 4.450 265,900 -164,000 0.01% 1,183,255
2013-02-14 2013-02-07 4.700 429,900 -69,000 0.01% 2,020,530
2013-02-08 2013-02-06 5.200 498,900 +90,000 0.02% 2,594,280
2013-02-07 2013-02-05 4.900 408,900 -140,000 0.01% 2,003,610
2013-01-30 2013-01-28 4.800 548,900 +20,000 0.02% 2,634,720
2013-01-28 2013-01-24 4.950 528,900 +35,000 0.02% 2,618,055
2013-01-25 2013-01-23 4.900 493,900 +40,000 0.02% 2,420,110
2013-01-24 2013-01-22 5.000 453,900 -36,000 0.01% 2,269,500
2013-01-21 2013-01-17 4.850 489,900 +220,000 0.02% 2,376,015
2013-01-17 2013-01-15 4.800 269,900 -96,000 0.01% 1,295,520
2013-01-16 2013-01-14 4.750 365,900 +50,000 0.01% 1,738,025
2013-01-14 2013-01-10 5.000 315,900 -14,000 0.01% 1,579,500
2013-01-11 2013-01-09 4.850 329,900 +114,000 0.01% 1,600,015
2012-12-21 2012-12-19 3.800 215,900 -42,200 0.01% 820,420
2012-12-20 2012-12-18 3.650 258,100 -7,800 0.01% 942,065
2012-12-10 2012-12-06 3.900 265,900 +2,000 0.01% 1,037,010
2012-11-28 2012-11-26 3.750 263,900 -3,000 0.01% 989,625
2012-11-26 2012-11-22 3.650 266,900 -17,000 0.01% 974,185
2012-11-16 2012-11-14 3.700 283,900 -400 0.01% 1,050,430
2012-11-14 2012-11-12 3.650 284,300 -3,000 0.01% 1,037,695
2012-11-08 2012-11-06 3.550 287,300 +3,000 0.01% 1,019,915
2012-11-02 2012-10-31 3.050 284,300 +17,000 0.01% 867,115
2012-08-30 2012-08-28 3.100 267,300 +50,000 0.01% 828,630
2012-08-13 2012-08-09 3.050 217,300 +32,000 0.01% 662,765
2012-07-30 2012-07-26 2.850 185,300 +27,000 0.01% 528,105
2012-07-25 2012-07-23 2.700 158,300 -4,000 0.00% 427,410
2012-06-28 2012-06-26 2.470 162,300 -3,000 0.01% 400,881
2012-06-27 2012-06-25 2.450 165,300 -20,000 0.01% 404,985
2012-06-14 2012-06-12 2.650 185,300 -4,000 0.01% 491,045
2012-06-11 2012-06-07 2.550 189,300 -3,000 0.01% 482,715
2012-06-05 2012-06-01 2.480 192,300 +8,000 0.01% 476,904
2012-06-04 2012-05-31 2.600 184,300 +3,000 0.01% 479,180
2012-05-29 2012-05-25 3.050 181,300 -40,000 0.01% 552,965
2012-05-18 2012-05-16 3.300 221,300 +6,000 0.01% 730,290
2012-04-30 2012-04-26 3.850 215,300 +10,000 0.01% 828,905
2012-04-20 2012-04-18 4.000 205,300 -1,000 0.01% 821,200
2012-04-13 2012-04-11 4.100 206,300 +50,000 0.01% 845,830
2012-03-14 2012-03-12 4.100 156,300 -100 0.01% 640,830
2012-03-01 2012-02-28 4.200 156,400 -40,000 0.01% 656,880
2012-02-03 2012-02-01 4.250 196,400 +40,000 0.01% 834,700
2012-01-31 2012-01-27 4.150 156,400 +100 0.01% 649,060
2011-11-11 2011-11-09 4.150 156,300 -5,000 0.01% 648,645
2011-10-31 2011-10-27 4.450 161,300 +3,000 0.01% 717,785
2011-10-19 2011-10-17 4.500 158,300 +2,000 0.01% 712,350
2011-10-17 2011-10-13 4.200 156,300 -4,000 0.01% 656,460
2011-10-13 2011-10-11 3.850 160,300 +4,000 0.01% 617,155
2011-09-30 2011-09-27 3.950 156,300 -30,000 0.01% 617,385
2011-09-19 2011-09-15 4.850 186,300 +30,000 0.01% 903,555
2011-09-08 2011-09-06 4.400 156,300 +30,000 0.01% 687,720
2011-09-06 2011-09-02 4.300 126,300 -3,000 0.00% 543,090
2011-09-01 2011-08-30 4.100 129,300 +3,000 0.00% 530,130
2011-08-29 2011-08-25 4.100 126,300 -2,000 0.00% 517,830
2011-08-16 2011-08-12 3.700 128,300 -1,000 0.00% 474,710
2011-06-22 2011-06-20 5.900 129,300 -7,000 0.00% 762,870
2011-06-21 2011-06-17 6.000 136,300 -10,000 0.00% 817,800
2011-06-15 2011-06-13 6.400 146,300 +3,000 0.01% 936,320
2011-05-31 2011-05-27 6.400 143,300 -20,000 0.01% 917,120
2011-05-27 2011-05-25 6.400 163,300 +20,000 0.01% 1,045,120
2011-05-20 2011-05-18 7.800 143,300 +22,000 0.01% 1,117,740
2011-05-19 2011-05-17 8.200 121,300 +2,500 0.00% 994,660
2011-05-18 2011-05-16 8.900 118,800 -19,600 0.00% 1,057,320
2011-05-16 2011-05-12 8.700 138,400 -28,500 0.01% 1,204,080
2011-05-13 2011-05-11 9.100 166,900 -4,000 0.01% 1,518,790
2011-05-05 2011-05-03 7.700 170,900 -2,000 0.01% 1,315,930
2011-05-04 2011-04-29 7.000 172,900 +21,000 0.01% 1,210,300
2011-04-27 2011-04-21 6.400 151,900 +30,000 0.01% 972,160
2011-03-14 2011-03-10 6.000 121,900 +1,000 0.00% 731,400
2011-02-18 2011-02-16 6.800 120,900 -20,000 0.00% 822,120
2011-02-14 2011-02-10 6.700 140,900 +20,000 0.01% 944,030
2011-01-21 2011-01-19 6.500 120,900 -1,000 0.00% 785,850
2011-01-18 2011-01-14 6.300 121,900 -5,000 0.00% 767,970
2011-01-04 2010-12-31 5.600 126,900 -20,000 0.00% 710,640
2011-01-03 2010-12-29 5.800 146,900 -6,000 0.01% 852,020
2010-12-23 2010-12-21 5.800 152,900 -10,000 0.01% 886,820
2010-12-17 2010-12-15 5.900 162,900 +4,000 0.01% 961,110
2010-12-07 2010-12-03 6.100 158,900 -6,000 0.01% 969,290
2010-12-01 2010-11-29 5.900 164,900 +4,000 0.01% 972,910
2010-11-30 2010-11-26 5.900 160,900 -3,000 0.01% 949,310
2010-11-16 2010-11-12 5.900 163,900 -400 0.01% 967,010
2010-11-10 2010-11-08 6.600 164,300 -100 0.01% 1,084,380
2010-11-09 2010-11-05 6.500 164,400 +100 0.01% 1,068,600
2010-11-08 2010-11-04 6.600 164,300 +3,000 0.01% 1,084,380
2010-11-05 2010-11-03 6.900 161,300 +2,000 0.01% 1,112,970
2010-10-26 2010-10-22 6.600 159,300 +5,000 0.01% 1,051,380
2010-10-25 2010-10-21 6.700 154,300 +10,000 0.01% 1,033,810
2010-10-22 2010-10-20 6.400 144,300 -2,000 0.01% 923,520
2010-10-21 2010-10-19 6.400 146,300 +5,000 0.01% 936,320
2010-10-20 2010-10-18 5.900 141,300 -10,000 0.01% 833,670
2010-10-19 2010-10-15 5.700 151,300 -4,000 0.01% 862,410
2010-10-18 2010-10-14 5.700 155,300 -2,000 0.01% 885,210
2010-10-15 2010-10-13 5.700 157,300 +4,000 0.01% 896,610
2010-10-11 2010-10-07 5.700 153,300 +2,000 0.01% 873,810
2010-10-08 2010-10-06 5.800 151,300 -9,000 0.01% 877,540
2010-10-04 2010-09-29 5.600 160,300 +2,000 0.01% 897,680
2010-09-30 2010-09-28 5.600 158,300 -7,000 0.01% 886,480
2010-09-14 2010-09-10 5.200 165,300 +4,000 0.01% 859,560
2010-08-27 2010-08-25 5.100 161,300 -2,000 0.01% 822,630
2010-08-16 2010-08-12 5.500 163,300 +10,000 0.01% 898,150
2010-08-13 2010-08-11 5.700 153,300 +2,000 0.01% 873,810
2010-08-12 2010-08-10 5.700 151,300 +14,800 0.01% 862,410
2010-08-11 2010-08-09 5.500 136,500 +7,000 0.01% 750,750
2010-08-09 2010-08-05 5.500 129,500 -30,000 0.01% 712,250
2010-08-06 2010-08-04 5.400 159,500 +30,000 0.01% 861,300
2010-08-03 2010-07-30 5.400 129,500 -10,000 0.01% 699,300
2010-07-29 2010-07-27 5.000 139,500 +7,000 0.01% 697,500
2010-07-22 2010-07-20 5.000 132,500 -7,000 0.01% 662,500
2010-07-12 2010-07-08 5.300 139,500 +11,000 0.01% 739,350
2010-05-18 2010-05-14 7.000 128,500 -2,000 0.01% 899,500
2010-05-17 2010-05-13 7.200 130,500 +2,000 0.01% 939,600
2010-05-14 2010-05-12 7.100 128,500 -10,000 0.01% 912,350
2010-05-11 2010-05-07 7.000 138,500 -2,000 0.01% 969,500
2010-05-03 2010-04-29 8.400 140,500 -1,000 0.01% 1,180,200
2010-04-30 2010-04-28 8.700 141,500 +600 0.01% 1,231,050
2010-04-22 2010-04-20 9.300 140,900 +5,000 0.01% 1,310,370
2010-04-15 2010-04-13 9.400 135,900 -1,000 0.01% 1,277,460
2010-04-07 2010-03-31 10.000 136,900 +7,000 0.01% 1,369,000
2010-03-31 2010-03-29 9.500 129,900 +20,000 0.01% 1,234,050
2010-03-29 2010-03-25 9.000 109,900 -2,000 0.00% 989,100
2010-03-25 2010-03-23 8.000 111,900 -3,000 0.00% 895,200
2010-03-22 2010-03-18 8.500 114,900 -31,000 0.01% 976,650
2010-03-19 2010-03-17 7.900 145,900 -30,000 0.01% 1,152,610
2010-03-03 2010-03-01 8.200 175,900 +10,000 0.01% 1,442,380
2010-02-26 2010-02-24 7.700 165,900 +10,000 0.01% 1,277,430
2010-02-25 2010-02-23 7.700 155,900 +3,000 0.01% 1,200,430
2010-02-05 2010-02-03 6.800 152,900 -500 0.01% 1,039,720
2010-02-04 2010-02-02 6.500 153,400 +500 0.01% 997,100
2010-01-29 2010-01-27 5.700 152,900 -10,000 0.01% 871,530
2010-01-20 2010-01-18 6.700 162,900 +20,000 0.01% 1,091,430
2010-01-19 2010-01-15 7.200 142,900 -2,000 0.01% 1,028,880
2010-01-18 2010-01-14 6.800 144,900 -6,000 0.01% 985,320
2010-01-13 2010-01-11 6.300 150,900 -1,000 0.01% 950,670
2010-01-07 2010-01-05 5.700 151,900 -5,000 0.01% 865,830
2009-12-30 2009-12-28 5.000 156,900 +6,000 0.01% 784,500
2009-12-07 2009-12-03 4.900 150,900 -3,000 0.01% 739,410
2009-11-30 2009-11-26 4.850 153,900 -100 0.01% 746,415
2009-11-27 2009-11-25 4.700 154,000 -5,000 0.01% 723,800
2009-11-26 2009-11-24 4.800 159,000 -7,000 0.01% 763,200
2009-11-20 2009-11-18 5.000 166,000 +5,000 0.01% 830,000
2009-11-19 2009-11-17 5.000 161,000 -2,000 0.01% 805,000
2009-11-18 2009-11-16 4.950 163,000 +4,500 0.01% 806,850
2009-11-17 2009-11-13 5.400 158,500 +5,000 0.01% 855,900
2009-11-16 2009-11-12 6.100 153,500 -7,400 0.01% 936,350
2009-11-13 2009-11-11 6.600 160,900 -2,600 0.01% 1,061,940
2009-10-19 2009-10-15 3.800 163,500 -900 0.01% 621,300
2009-10-14 2009-10-12 3.750 164,400 -1,500 0.01% 616,500
2009-09-08 2009-09-04 3.850 165,900 -10,000 0.01% 638,715
2009-09-02 2009-08-31 3.700 175,900 +10,000 0.01% 650,830
2009-08-11 2009-08-07 4.000 165,900 -4,000 0.01% 663,600
2009-08-05 2009-08-03 4.250 169,900 -3,000 0.01% 722,075
2009-08-03 2009-07-30 4.150 172,900 -30,000 0.01% 717,535
2009-07-31 2009-07-29 4.150 202,900 +6,800 0.01% 842,035
2009-07-27 2009-07-23 4.300 196,100 +3,000 0.01% 843,230
2009-07-23 2009-07-21 4.250 193,100 -5,000 0.01% 820,675
2009-07-21 2009-07-17 4.050 198,100 -10,000 0.01% 802,305
2009-06-26 2009-06-24 3.750 208,100 -10,000 0.01% 780,375
2009-06-25 2009-06-23 3.750 218,100 +5,000 0.01% 817,875
2009-06-24 2009-06-22 3.850 213,100 +10,000 0.01% 820,435
2009-06-22 2009-06-18 3.900 203,100 -20,000 0.01% 792,090
2009-06-18 2009-06-16 3.900 223,100 -30,000 0.01% 870,090
2009-06-17 2009-06-15 4.100 253,100 +20,000 0.01% 1,037,710
2009-06-15 2009-06-11 4.350 233,100 +20,000 0.01% 1,013,985
2009-06-10 2009-06-08 4.650 213,100 -10,000 0.01% 990,915
2009-06-09 2009-06-05 4.250 223,100 +10,000 0.01% 948,175
2009-05-29 2009-05-26 4.150 213,100 +59,800 0.01% 884,365
2009-05-27 2009-05-25 3.700 153,300 -5,000 0.01% 567,210
2009-05-25 2009-05-21 3.750 158,300 +5,000 0.01% 593,625
2009-05-13 2009-05-11 3.200 153,300 -1,000 0.01% 490,560
2009-05-12 2009-05-08 3.450 154,300 -10,000 0.01% 532,335
2009-04-24 2009-04-22 3.000 164,300 +5,000 0.01% 492,900
2009-04-22 2009-04-20 3.150 159,300 +5,000 0.01% 501,795
2009-04-20 2009-04-16 3.300 154,300 -55,000 0.01% 509,190
2009-04-03 2009-04-01 2.900 209,300 +5,000 0.01% 606,970
2009-04-01 2009-03-30 3.000 204,300 -2,000 0.01% 612,900
2009-02-24 2009-02-20 2.750 206,300 +1,000 0.01% 567,325
2009-01-09 2009-01-07 3.550 205,300 -20,000 0.01% 728,815
2009-01-08 2009-01-06 3.450 225,300 +10,000 0.01% 777,285
2009-01-07 2009-01-05 3.300 215,300 +10,000 0.01% 710,490
2009-01-05 2008-12-31 3.250 205,300 +3,000 0.01% 667,225
2009-01-02 2008-12-29 3.250 202,300 +10,000 0.01% 657,475
2008-12-22 2008-12-18 2.350 192,300 -4,000 0.01% 451,905
2008-12-17 2008-12-15 2.380 196,300 +20,000 0.01% 467,194
2008-12-15 2008-12-11 2.150 176,300 +10,000 0.01% 379,045
2008-12-10 2008-12-08 1.800 166,300 -10,000 0.01% 299,340
2008-12-09 2008-12-05 1.690 176,300 +10,000 0.01% 297,947
2008-11-20 2008-11-18 1.650 166,300 -10,000 0.01% 274,395
2008-11-18 2008-11-14 1.670 176,300 +10,000 0.01% 294,421
2008-11-07 2008-11-05 1.670 166,300 +4,000 0.01% 277,721
2008-11-06 2008-11-04 1.720 162,300 -5,000 0.01% 279,156
2008-11-04 2008-10-31 1.440 167,300 +5,000 0.01% 240,912
2008-10-30 2008-10-28 1.250 162,300 -1,000 0.01% 202,875
2008-10-29 2008-10-27 1.170 163,300 -3,800 0.01% 191,061
2008-10-27 2008-10-23 1.510 167,100 -2,000 0.01% 252,321
2008-10-20 2008-10-16 1.680 169,100 -1,000 0.01% 284,088
2008-09-30 2008-09-26 2.290 170,100 -5,000 0.01% 389,529
2008-09-29 2008-09-25 2.300 175,100 +5,000 0.01% 402,730
2008-08-13 2008-08-11 3.350 170,100 -10,000 0.01% 569,835
2008-07-17 2008-07-15 4.100 180,100 +2,000 0.01% 738,410
2008-06-16 2008-06-12 4.950 178,100 +5,000 0.01% 881,595
2008-06-10 2008-06-05 5.400 173,100 -3,000 0.01% 934,740
2008-06-04 2008-06-02 5.100 176,100 +2,000 0.01% 898,110
2008-05-29 2008-05-27 5.700 174,100 +3,000 0.01% 992,370
2008-05-19 2008-05-15 5.700 171,100 +2,000 0.01% 975,270
2008-05-05 2008-04-30 5.900 169,100 -3,000 0.01% 997,690
2008-04-28 2008-04-24 6.200 172,100 +10,000 0.01% 1,067,020
2008-04-23 2008-04-21 5.600 162,100 +1,000 0.01% 907,760
2008-04-22 2008-04-18 5.700 161,100 -10,000 0.01% 918,270
2008-04-18 2008-04-16 5.600 171,100 +9,000 0.01% 958,160
2008-04-17 2008-04-15 6.900 162,100 -2,000 0.01% 1,118,490
2008-04-03 2008-04-01 5.400 164,100 +10,000 0.01% 886,140
2008-04-02 2008-03-31 5.400 154,100 +2,000 0.01% 832,140
2008-03-27 2008-03-25 5.300 152,100 +3,000 0.01% 806,130
2008-03-12 2008-03-10 5.300 149,100 -5,000 0.01% 790,230
2008-02-05 2008-02-01 6.500 154,100 -2,000 0.01% 1,001,650
2008-01-24 2008-01-22 6.400 156,100 -7,000 0.01% 999,040
2008-01-15 2008-01-11 7.600 163,100 +12,000 0.01% 1,239,560
2008-01-14 2008-01-10 7.600 151,100 -10,000 0.01% 1,148,360
2008-01-11 2008-01-09 7.600 161,100 +10,000 0.01% 1,224,360
2008-01-03 2007-12-31 8.200 151,100 +1,000 0.01% 1,239,020
2007-12-21 2007-12-19 7.200 150,100 -2,000 0.01% 1,080,720
2007-11-14 2007-11-12 8.300 152,100 +600 0.01% 1,262,430
2007-11-08 2007-11-06 9.000 151,500 -4,000 0.01% 1,363,500
2007-11-06 2007-11-02 8.700 155,500 -4,000 0.01% 1,352,850
2007-11-02 2007-10-31 8.800 159,500 -2,000 0.01% 1,403,600
2007-10-31 2007-10-29 9.000 161,500 -10,000 0.01% 1,453,500
2007-10-29 2007-10-25 9.300 171,500 +10,000 0.01% 1,594,950
2007-10-26 2007-10-24 9.300 161,500 +1,000 0.01% 1,501,950
2007-10-25 2007-10-23 9.500 160,500 +3,000 0.01% 1,524,750
2007-10-17 2007-10-15 9.700 157,500 -10,000 0.01% 1,527,750
2007-10-10 2007-10-08 10.100 167,500 -1,500 0.01% 1,691,750
2007-10-09 2007-10-05 10.100 169,000 -1,000 0.01% 1,706,900
2007-10-08 2007-10-04 10.100 170,000 +15,000 0.01% 1,717,000
2007-10-05 2007-10-03 9.700 155,000 +2,400 0.01% 1,503,500
2007-10-04 2007-10-02 10.100 152,600 -3,000 0.01% 1,541,260
2007-09-27 2007-09-24 8.900 155,600 +6,000 0.01% 1,384,840
2007-09-25 2007-09-21 8.900 149,600 +1,000 0.01% 1,331,440
2007-09-21 2007-09-19 9.000 148,600 +10,000 0.01% 1,337,400
2007-09-14 2007-09-12 9.200 138,600 -3,000 0.01% 1,275,120
2007-09-06 2007-09-04 9.100 141,600 +10,000 0.01% 1,288,560
2007-08-30 2007-08-28 8.700 131,600 -2,000 0.01% 1,144,920
2007-08-28 2007-08-24 8.800 133,600 +3,000 0.01% 1,175,680
2007-08-23 2007-08-21 8.500 130,600 +4,000 0.01% 1,110,100
2007-08-10 2007-08-08 9.500 126,600 +500 0.01% 1,202,700
2007-08-06 2007-08-02 9.500 126,100 -10,000 0.01% 1,197,950
2007-07-31 2007-07-27 10.400 136,100 -7,200 0.01% 1,415,440
2007-07-27 2007-07-25 11.000 143,300 +1,000 0.01% 1,576,300
2007-07-25 2007-07-23 11.100 142,300 -300 0.01% 1,579,530
2007-07-23 2007-07-19 11.200 142,600 -2,000 0.01% 1,597,120
2007-07-16 2007-07-12 11.000 144,600 -5,000 0.01% 1,590,600
2007-07-13 2007-07-11 11.400 149,600 -3,000 0.01% 1,705,440
2007-07-12 2007-07-10 11.700 152,600 +1,300 0.01% 1,785,420
2007-07-09 2007-07-05 10.600 151,300 -200 0.01% 1,603,780
2007-07-06 2007-07-04 10.600 151,500 -2,000 0.01% 1,605,900
2007-07-03 2007-06-28 10.800 153,500 +500 0.01% 1,657,800
2007-06-29 2007-06-27 10.800 153,000 -1,000 0.01% 1,652,400
2007-06-26 2007-06-22 11.200 154,000 0.01% 1,724,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top