History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 79,200 | +0 | 0.00% | 6,141,960 |
| 2025-10-13 | 2025-10-09 | 83.500 | 79,200 | +0 | 0.00% | 6,613,200 |
| 2025-10-10 | 2025-10-08 | 89.500 | 79,200 | +3,000 | 0.00% | 7,088,400 |
| 2025-10-09 | 2025-10-06 | 91.050 | 76,200 | -3,000 | 0.00% | 6,938,010 |
| 2025-10-08 | 2025-10-03 | 90.900 | 79,200 | -2,000 | 0.00% | 7,199,280 |
| 2025-10-06 | 2025-10-02 | 89.650 | 81,200 | -35,500 | 0.00% | 7,279,580 |
| 2025-10-03 | 2025-09-30 | 79.550 | 116,700 | +4,000 | 0.00% | 9,283,485 |
| 2025-10-02 | 2025-09-29 | 76.500 | 112,700 | -500 | 0.00% | 8,621,550 |
| 2025-09-30 | 2025-09-26 | 72.950 | 113,200 | -6,500 | 0.00% | 8,257,940 |
| 2025-09-29 | 2025-09-25 | 76.800 | 119,700 | -1,000 | 0.00% | 9,192,960 |
| 2025-09-26 | 2025-09-24 | 76.750 | 120,700 | -4,500 | 0.00% | 9,263,725 |
| 2025-09-25 | 2025-09-23 | 72.600 | 125,200 | -6,500 | 0.00% | 9,089,520 |
| 2025-09-24 | 2025-09-22 | 73.350 | 131,700 | +3,000 | 0.00% | 9,660,195 |
| 2025-09-23 | 2025-09-19 | 69.750 | 128,700 | -19,500 | 0.00% | 8,976,825 |
| 2025-09-22 | 2025-09-18 | 69.500 | 148,200 | -2,000 | 0.00% | 10,299,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 150,200 | +34,500 | 0.00% | 10,168,540 |
| 2025-09-18 | 2025-09-16 | 63.200 | 115,700 | -500 | 0.00% | 7,312,240 |
| 2025-09-17 | 2025-09-15 | 63.000 | 116,200 | +1,500 | 0.00% | 7,320,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 114,700 | +1,000 | 0.00% | 7,197,425 |
| 2025-09-15 | 2025-09-11 | 63.350 | 113,700 | -11,500 | 0.00% | 7,202,895 |
| 2025-09-12 | 2025-09-10 | 60.350 | 125,200 | -5,500 | 0.00% | 7,555,820 |
| 2025-09-11 | 2025-09-09 | 58.250 | 130,700 | -2,500 | 0.00% | 7,613,275 |
| 2025-09-09 | 2025-09-05 | 58.700 | 133,200 | -1,500 | 0.00% | 7,818,840 |
| 2025-09-08 | 2025-09-04 | 56.000 | 134,700 | -1,000 | 0.00% | 7,543,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 135,700 | -1,000 | 0.00% | 8,142,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 136,700 | +1,500 | 0.00% | 8,297,690 |
| 2025-09-03 | 2025-09-01 | 63.650 | 135,200 | +16,000 | 0.00% | 8,605,480 |
| 2025-09-02 | 2025-08-29 | 60.700 | 119,200 | -500 | 0.00% | 7,235,440 |
| 2025-09-01 | 2025-08-28 | 62.300 | 119,700 | +9,000 | 0.00% | 7,457,310 |
| 2025-08-29 | 2025-08-27 | 56.250 | 110,700 | -5,500 | 0.00% | 6,226,875 |
| 2025-08-28 | 2025-08-26 | 56.200 | 116,200 | +1,000 | 0.00% | 6,530,440 |
| 2025-08-27 | 2025-08-25 | 57.800 | 115,200 | -4,000 | 0.00% | 6,658,560 |
| 2025-08-26 | 2025-08-22 | 56.900 | 119,200 | -3,500 | 0.00% | 6,782,480 |
| 2025-08-25 | 2025-08-21 | 51.700 | 122,700 | +500 | 0.00% | 6,343,590 |
| 2025-08-22 | 2025-08-20 | 51.750 | 122,200 | -2,500 | 0.00% | 6,323,850 |
| 2025-08-21 | 2025-08-19 | 50.050 | 124,700 | +5,500 | 0.00% | 6,241,235 |
| 2025-08-20 | 2025-08-18 | 51.800 | 119,200 | +500 | 0.00% | 6,174,560 |
| 2025-08-18 | 2025-08-14 | 52.000 | 118,700 | -4,500 | 0.00% | 6,172,400 |
| 2025-08-14 | 2025-08-12 | 51.150 | 123,200 | -3,500 | 0.00% | 6,301,680 |
| 2025-08-13 | 2025-08-11 | 48.700 | 126,700 | -2,500 | 0.00% | 6,170,290 |
| 2025-08-12 | 2025-08-08 | 48.660 | 129,200 | -9,500 | 0.00% | 6,286,872 |
| 2025-08-11 | 2025-08-07 | 53.000 | 138,700 | +5,500 | 0.00% | 7,351,100 |
| 2025-08-08 | 2025-08-06 | 52.600 | 133,200 | -8,500 | 0.00% | 7,006,320 |
| 2025-08-07 | 2025-08-05 | 51.000 | 141,700 | -10,500 | 0.00% | 7,226,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 152,200 | +10,500 | 0.00% | 7,838,300 |
| 2025-08-05 | 2025-08-01 | 50.050 | 141,700 | -5,500 | 0.00% | 7,092,085 |
| 2025-08-04 | 2025-07-31 | 51.100 | 147,200 | -1,000 | 0.00% | 7,521,920 |
| 2025-08-01 | 2025-07-30 | 50.200 | 148,200 | -5,500 | 0.00% | 7,439,640 |
| 2025-07-30 | 2025-07-28 | 53.100 | 153,700 | +500 | 0.00% | 8,161,470 |
| 2025-07-29 | 2025-07-25 | 52.750 | 153,200 | -4,000 | 0.00% | 8,081,300 |
| 2025-07-28 | 2025-07-24 | 50.250 | 157,200 | -7,000 | 0.00% | 7,899,300 |
| 2025-07-25 | 2025-07-23 | 48.750 | 164,200 | +4,000 | 0.00% | 8,004,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 160,200 | +2,000 | 0.00% | 7,777,710 |
| 2025-07-23 | 2025-07-21 | 47.250 | 158,200 | -2,500 | 0.00% | 7,474,950 |
| 2025-07-22 | 2025-07-18 | 47.100 | 160,700 | +1,000 | 0.00% | 7,568,970 |
| 2025-07-21 | 2025-07-17 | 46.300 | 159,700 | -3,000 | 0.00% | 7,394,110 |
| 2025-07-18 | 2025-07-16 | 45.400 | 162,700 | -4,000 | 0.00% | 7,386,580 |
| 2025-07-17 | 2025-07-15 | 45.600 | 166,700 | +2,500 | 0.00% | 7,601,520 |
| 2025-07-16 | 2025-07-14 | 46.450 | 164,200 | +8,000 | 0.00% | 7,627,090 |
| 2025-07-15 | 2025-07-11 | 45.950 | 156,200 | -2,000 | 0.00% | 7,177,390 |
| 2025-07-10 | 2025-07-08 | 45.650 | 158,200 | -8,500 | 0.00% | 7,221,830 |
| 2025-07-08 | 2025-07-04 | 43.950 | 166,700 | +5,500 | 0.00% | 7,326,465 |
| 2025-07-07 | 2025-07-03 | 43.300 | 161,200 | +4,500 | 0.00% | 6,979,960 |
| 2025-07-04 | 2025-07-02 | 43.550 | 156,700 | +3,500 | 0.00% | 6,824,285 |
| 2025-07-03 | 2025-06-30 | 44.700 | 153,200 | -1,000 | 0.00% | 6,848,040 |
| 2025-07-02 | 2025-06-27 | 44.850 | 154,200 | +500 | 0.00% | 6,915,870 |
| 2025-06-27 | 2025-06-25 | 44.050 | 153,700 | -21,500 | 0.00% | 6,770,485 |
| 2025-06-26 | 2025-06-24 | 41.700 | 175,200 | -2,500 | 0.00% | 7,305,840 |
| 2025-06-25 | 2025-06-23 | 41.300 | 177,700 | +3,500 | 0.00% | 7,339,010 |
| 2025-06-24 | 2025-06-20 | 39.500 | 174,200 | +11,000 | 0.00% | 6,880,900 |
| 2025-06-23 | 2025-06-19 | 38.850 | 163,200 | +6,500 | 0.00% | 6,340,320 |
| 2025-06-18 | 2025-06-16 | 40.100 | 156,700 | +1,000 | 0.00% | 6,283,670 |
| 2025-06-17 | 2025-06-13 | 40.000 | 155,700 | +5,000 | 0.00% | 6,228,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 150,700 | -1,500 | 0.00% | 6,148,560 |
| 2025-06-13 | 2025-06-11 | 41.650 | 152,200 | +500 | 0.00% | 6,339,130 |
| 2025-06-11 | 2025-06-09 | 42.250 | 151,700 | +4,000 | 0.00% | 6,409,325 |
| 2025-06-10 | 2025-06-06 | 40.200 | 147,700 | +500 | 0.00% | 5,937,540 |
| 2025-06-09 | 2025-06-05 | 42.250 | 147,200 | +5,000 | 0.00% | 6,219,200 |
| 2025-06-05 | 2025-06-03 | 40.500 | 142,200 | +1,000 | 0.00% | 5,759,100 |
| 2025-06-04 | 2025-06-02 | 40.100 | 141,200 | -500 | 0.00% | 5,662,120 |
| 2025-06-03 | 2025-05-30 | 40.550 | 141,700 | -1,500 | 0.00% | 5,745,935 |
| 2025-06-02 | 2025-05-29 | 41.400 | 143,200 | +1,000 | 0.00% | 5,928,480 |
| 2025-05-30 | 2025-05-28 | 40.800 | 142,200 | +5,000 | 0.00% | 5,801,760 |
| 2025-05-28 | 2025-05-26 | 42.150 | 137,200 | -500 | 0.00% | 5,782,980 |
| 2025-05-26 | 2025-05-22 | 41.800 | 137,700 | -1,000 | 0.00% | 5,755,860 |
| 2025-05-23 | 2025-05-21 | 42.650 | 138,700 | -2,000 | 0.00% | 5,915,555 |
| 2025-05-22 | 2025-05-20 | 43.000 | 140,700 | +2,500 | 0.00% | 6,050,100 |
| 2025-05-20 | 2025-05-16 | 41.700 | 138,200 | +1,500 | 0.00% | 5,762,940 |
| 2025-05-16 | 2025-05-14 | 42.700 | 136,700 | -3,000 | 0.00% | 5,837,090 |
| 2025-05-15 | 2025-05-13 | 42.650 | 139,700 | +5,000 | 0.00% | 5,958,205 |
| 2025-05-14 | 2025-05-12 | 44.450 | 134,700 | -3,500 | 0.00% | 5,987,415 |
| 2025-05-13 | 2025-05-09 | 43.000 | 138,200 | +5,500 | 0.00% | 5,942,600 |
| 2025-05-12 | 2025-05-08 | 45.150 | 132,700 | +4,000 | 0.00% | 5,991,405 |
| 2025-05-09 | 2025-05-07 | 46.200 | 128,700 | -1,500 | 0.00% | 5,945,940 |
| 2025-05-08 | 2025-05-06 | 46.950 | 130,200 | +500 | 0.00% | 6,112,890 |
| 2025-05-06 | 2025-04-30 | 46.900 | 129,700 | -2,000 | 0.00% | 6,082,930 |
| 2025-05-02 | 2025-04-29 | 45.750 | 131,700 | -2,000 | 0.00% | 6,025,275 |
| 2025-04-30 | 2025-04-28 | 45.400 | 133,700 | +500 | 0.00% | 6,069,980 |
| 2025-04-29 | 2025-04-25 | 45.050 | 133,200 | +7,500 | 0.00% | 6,000,660 |
| 2025-04-25 | 2025-04-23 | 46.800 | 125,700 | -2,000 | 0.00% | 5,882,760 |
| 2025-04-24 | 2025-04-22 | 46.600 | 127,700 | +2,000 | 0.00% | 5,950,820 |
| 2025-04-23 | 2025-04-17 | 46.000 | 125,700 | -9,000 | 0.00% | 5,782,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 134,700 | +4,000 | 0.00% | 6,115,380 |
| 2025-04-17 | 2025-04-15 | 45.350 | 130,700 | -1,500 | 0.00% | 5,927,245 |
| 2025-04-16 | 2025-04-14 | 47.500 | 132,200 | -1,000 | 0.00% | 6,279,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 133,200 | +7,500 | 0.00% | 6,220,440 |
| 2025-04-14 | 2025-04-10 | 44.100 | 125,700 | -2,000 | 0.00% | 5,543,370 |
| 2025-04-10 | 2025-04-08 | 39.150 | 127,700 | -7,000 | 0.00% | 4,999,455 |
| 2025-04-09 | 2025-04-07 | 37.700 | 134,700 | +8,000 | 0.00% | 5,078,190 |
| 2025-04-08 | 2025-04-03 | 45.050 | 126,700 | +5,500 | 0.00% | 5,707,835 |
| 2025-04-07 | 2025-04-02 | 44.700 | 121,200 | +1,500 | 0.00% | 5,417,640 |
| 2025-04-03 | 2025-04-01 | 44.300 | 119,700 | +1,000 | 0.00% | 5,302,710 |
| 2025-04-02 | 2025-03-31 | 46.100 | 118,700 | +2,500 | 0.00% | 5,472,070 |
| 2025-04-01 | 2025-03-28 | 48.000 | 116,200 | -1,000 | 0.00% | 5,577,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 117,200 | -6,500 | 0.00% | 5,901,020 |
| 2025-03-28 | 2025-03-26 | 48.300 | 123,700 | -5,000 | 0.00% | 5,974,710 |
| 2025-03-27 | 2025-03-25 | 47.500 | 128,700 | +4,000 | 0.00% | 6,113,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 124,700 | -1,500 | 0.00% | 6,023,010 |
| 2025-03-25 | 2025-03-21 | 46.950 | 126,200 | +7,000 | 0.00% | 5,925,090 |
| 2025-03-20 | 2025-03-18 | 51.700 | 119,200 | +4,500 | 0.00% | 6,162,640 |
| 2025-03-19 | 2025-03-17 | 49.550 | 114,700 | +1,500 | 0.00% | 5,683,385 |
| 2025-03-14 | 2025-03-12 | 52.450 | 113,200 | -1,000 | 0.00% | 5,937,340 |
| 2025-03-13 | 2025-03-11 | 53.300 | 114,200 | +1,000 | 0.00% | 6,086,860 |
| 2025-03-12 | 2025-03-10 | 52.050 | 113,200 | +2,000 | 0.00% | 5,892,060 |
| 2025-03-11 | 2025-03-07 | 54.600 | 111,200 | -1,000 | 0.00% | 6,071,520 |
| 2025-03-10 | 2025-03-06 | 56.300 | 112,200 | -1,000 | 0.00% | 6,316,860 |
| 2025-03-07 | 2025-03-05 | 54.950 | 113,200 | -4,000 | 0.00% | 6,220,340 |
| 2025-03-06 | 2025-03-04 | 51.550 | 117,200 | +3,500 | 0.00% | 6,041,660 |
| 2025-03-05 | 2025-03-03 | 51.400 | 113,700 | +29,000 | 0.00% | 5,844,180 |
| 2025-03-04 | 2025-02-28 | 53.600 | 84,700 | -31,500 | 0.00% | 4,539,920 |
| 2025-03-03 | 2025-02-27 | 57.800 | 116,200 | +1,000 | 0.00% | 6,716,360 |
| 2025-02-28 | 2025-02-26 | 57.400 | 115,200 | +1,000 | 0.00% | 6,612,480 |
| 2025-02-27 | 2025-02-25 | 54.200 | 114,200 | -1,500 | 0.00% | 6,189,640 |
| 2025-02-26 | 2025-02-24 | 55.000 | 115,700 | -2,000 | 0.00% | 6,363,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 117,700 | -12,500 | 0.00% | 6,379,340 |
| 2025-02-24 | 2025-02-20 | 50.250 | 130,200 | +2,000 | 0.00% | 6,542,550 |
| 2025-02-21 | 2025-02-19 | 51.800 | 128,200 | -10,000 | 0.00% | 6,640,760 |
| 2025-02-20 | 2025-02-18 | 47.800 | 138,200 | +2,500 | 0.00% | 6,605,960 |
| 2025-02-19 | 2025-02-17 | 47.500 | 135,700 | +13,000 | 0.00% | 6,445,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 122,700 | +6,000 | 0.00% | 5,588,985 |
| 2025-02-17 | 2025-02-13 | 46.000 | 116,700 | -14,500 | 0.00% | 5,368,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 131,200 | -20,000 | 0.00% | 6,291,040 |
| 2025-02-13 | 2025-02-11 | 45.300 | 151,200 | -10,000 | 0.00% | 6,849,360 |
| 2025-02-12 | 2025-02-10 | 47.800 | 161,200 | +11,000 | 0.00% | 7,705,360 |
| 2025-02-11 | 2025-02-07 | 46.650 | 150,200 | -8,500 | 0.00% | 7,006,830 |
| 2025-02-10 | 2025-02-06 | 47.900 | 158,700 | +24,000 | 0.00% | 7,601,730 |
| 2025-02-07 | 2025-02-05 | 44.700 | 134,700 | -14,500 | 0.00% | 6,021,090 |
| 2025-02-06 | 2025-02-04 | 45.450 | 149,200 | +9,000 | 0.00% | 6,781,140 |
| 2025-02-05 | 2025-02-03 | 41.900 | 140,200 | +23,000 | 0.00% | 5,874,380 |
| 2025-02-04 | 2025-01-28 | 38.000 | 117,200 | -13,000 | 0.00% | 4,453,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 130,200 | -32,500 | 0.00% | 5,377,260 |
| 2025-01-27 | 2025-01-23 | 39.050 | 162,700 | -4,500 | 0.00% | 6,353,435 |
| 2025-01-24 | 2025-01-22 | 42.100 | 167,200 | -2,500 | 0.00% | 7,039,120 |
| 2025-01-23 | 2025-01-21 | 41.900 | 169,700 | -2,500 | 0.00% | 7,110,430 |
| 2025-01-22 | 2025-01-20 | 39.400 | 172,200 | -3,500 | 0.00% | 6,784,680 |
| 2025-01-21 | 2025-01-17 | 39.450 | 175,700 | +29,500 | 0.00% | 6,931,365 |
| 2025-01-20 | 2025-01-16 | 36.000 | 146,200 | -50,500 | 0.00% | 5,263,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 196,700 | +27,000 | 0.00% | 7,317,240 |
| 2025-01-16 | 2025-01-14 | 35.100 | 169,700 | -39,600 | 0.00% | 5,956,470 |
| 2025-01-15 | 2025-01-13 | 34.350 | 209,300 | -14,000 | 0.00% | 7,189,455 |
| 2025-01-14 | 2025-01-10 | 32.350 | 223,300 | +76,500 | 0.00% | 7,223,755 |
| 2025-01-13 | 2025-01-09 | 31.450 | 146,800 | -11,500 | 0.00% | 4,616,860 |
| 2025-01-10 | 2025-01-08 | 30.550 | 158,300 | -1,500 | 0.00% | 4,836,065 |
| 2025-01-09 | 2025-01-07 | 31.150 | 159,800 | -7,000 | 0.00% | 4,977,770 |
| 2025-01-08 | 2025-01-06 | 29.650 | 166,800 | +2,000 | 0.00% | 4,945,620 |
| 2025-01-07 | 2025-01-03 | 29.550 | 164,800 | -2,500 | 0.00% | 4,869,840 |
| 2025-01-06 | 2025-01-02 | 29.000 | 167,300 | -32,500 | 0.00% | 4,851,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 199,800 | -7,000 | 0.00% | 6,353,640 |
| 2025-01-02 | 2024-12-27 | 30.650 | 206,800 | +35,000 | 0.00% | 6,338,420 |
| 2024-12-30 | 2024-12-24 | 29.150 | 171,800 | -51,500 | 0.00% | 5,007,970 |
| 2024-12-27 | 2024-12-20 | 28.300 | 223,300 | -20,500 | 0.00% | 6,319,390 |
| 2024-12-20 | 2024-12-18 | 25.950 | 243,800 | +1,000 | 0.00% | 6,326,610 |
| 2024-12-13 | 2024-12-11 | 26.800 | 242,800 | -1,500 | 0.00% | 6,507,040 |
| 2024-12-11 | 2024-12-09 | 27.550 | 244,300 | +1,500 | 0.00% | 6,730,465 |
| 2024-12-10 | 2024-12-06 | 26.450 | 242,800 | -24,500 | 0.00% | 6,422,060 |
| 2024-12-06 | 2024-12-04 | 26.300 | 267,300 | +21,000 | 0.00% | 7,029,990 |
| 2024-12-04 | 2024-12-02 | 26.400 | 246,300 | -21,500 | 0.00% | 6,502,320 |
| 2024-12-02 | 2024-11-28 | 25.150 | 267,800 | +20,000 | 0.00% | 6,735,170 |
| 2024-11-28 | 2024-11-26 | 24.650 | 247,800 | +1,000 | 0.00% | 6,108,270 |
| 2024-11-27 | 2024-11-25 | 25.100 | 246,800 | -26,500 | 0.00% | 6,194,680 |
| 2024-11-26 | 2024-11-22 | 25.050 | 273,300 | -3,000 | 0.00% | 6,846,165 |
| 2024-11-25 | 2024-11-21 | 26.850 | 276,300 | +20,000 | 0.00% | 7,418,655 |
| 2024-11-22 | 2024-11-20 | 26.900 | 256,300 | -20,000 | 0.00% | 6,894,470 |
| 2024-11-21 | 2024-11-19 | 27.100 | 276,300 | +1,000 | 0.00% | 7,487,730 |
| 2024-11-20 | 2024-11-18 | 26.450 | 275,300 | +20,000 | 0.00% | 7,281,685 |
| 2024-11-19 | 2024-11-15 | 26.400 | 255,300 | -22,500 | 0.00% | 6,739,920 |
| 2024-11-18 | 2024-11-14 | 26.550 | 277,800 | -8,000 | 0.00% | 7,375,590 |
| 2024-11-15 | 2024-11-13 | 27.150 | 285,800 | +24,500 | 0.00% | 7,759,470 |
| 2024-11-14 | 2024-11-12 | 27.150 | 261,300 | -39,000 | 0.00% | 7,094,295 |
| 2024-11-13 | 2024-11-11 | 29.500 | 300,300 | +33,000 | 0.00% | 8,858,850 |
| 2024-11-12 | 2024-11-08 | 28.550 | 267,300 | +15,500 | 0.00% | 7,631,415 |
| 2024-11-11 | 2024-11-07 | 28.250 | 251,800 | -19,500 | 0.00% | 7,113,350 |
| 2024-11-08 | 2024-11-06 | 26.900 | 271,300 | -500 | 0.00% | 7,297,970 |
| 2024-11-07 | 2024-11-05 | 27.500 | 271,800 | +21,500 | 0.00% | 7,474,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 250,300 | -10,000 | 0.00% | 6,470,255 |
| 2024-11-05 | 2024-11-01 | 25.750 | 260,300 | +2,000 | 0.00% | 6,702,725 |
| 2024-11-04 | 2024-10-31 | 27.050 | 258,300 | +10,000 | 0.00% | 6,987,015 |
| 2024-11-01 | 2024-10-30 | 26.600 | 248,300 | -1,000 | 0.00% | 6,604,780 |
| 2024-10-30 | 2024-10-28 | 28.800 | 249,300 | +70,000 | 0.00% | 7,179,840 |
| 2024-10-29 | 2024-10-25 | 28.800 | 179,300 | -46,500 | 0.00% | 5,163,840 |
| 2024-10-25 | 2024-10-23 | 29.150 | 225,800 | +20,000 | 0.00% | 6,582,070 |
| 2024-10-24 | 2024-10-22 | 29.700 | 205,800 | -20,000 | 0.00% | 6,112,260 |
| 2024-10-23 | 2024-10-21 | 29.600 | 225,800 | -18,500 | 0.00% | 6,683,680 |
| 2024-10-22 | 2024-10-18 | 30.250 | 244,300 | +23,000 | 0.00% | 7,390,075 |
| 2024-10-21 | 2024-10-17 | 26.000 | 221,300 | -22,500 | 0.00% | 5,753,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 243,800 | +1,500 | 0.00% | 6,290,040 |
| 2024-10-17 | 2024-10-15 | 26.150 | 242,300 | +24,500 | 0.00% | 6,336,145 |
| 2024-10-16 | 2024-10-14 | 26.650 | 217,800 | -35,500 | 0.00% | 5,804,370 |
| 2024-10-15 | 2024-10-10 | 25.500 | 253,300 | +27,000 | 0.00% | 6,459,150 |
| 2024-10-14 | 2024-10-09 | 27.200 | 226,300 | +14,000 | 0.00% | 6,155,360 |
| 2024-10-10 | 2024-10-08 | 27.200 | 212,300 | -84,000 | 0.00% | 5,774,560 |
| 2024-10-09 | 2024-10-07 | 33.300 | 296,300 | +21,500 | 0.00% | 9,866,790 |
| 2024-10-08 | 2024-10-04 | 27.350 | 274,800 | +53,500 | 0.00% | 7,515,780 |
| 2024-10-07 | 2024-10-03 | 21.150 | 221,300 | -59,000 | 0.00% | 4,680,495 |
| 2024-10-04 | 2024-10-02 | 22.200 | 280,300 | +10,000 | 0.00% | 6,222,660 |
| 2024-10-03 | 2024-09-30 | 20.850 | 270,300 | +45,500 | 0.00% | 5,635,755 |
| 2024-09-27 | 2024-09-25 | 17.120 | 224,800 | -3,000 | 0.00% | 3,848,576 |
| 2024-09-25 | 2024-09-23 | 16.260 | 227,800 | +1,000 | 0.00% | 3,704,028 |
| 2024-09-20 | 2024-09-17 | 15.820 | 226,800 | +1,000 | 0.00% | 3,587,976 |
| 2024-09-17 | 2024-09-13 | 15.600 | 225,800 | -500 | 0.00% | 3,522,480 |
| 2024-09-16 | 2024-09-12 | 15.500 | 226,300 | -1,000 | 0.00% | 3,507,650 |
| 2024-09-13 | 2024-09-11 | 15.380 | 227,300 | +500 | 0.00% | 3,495,874 |
| 2024-09-12 | 2024-09-10 | 15.600 | 226,800 | +500 | 0.00% | 3,538,080 |
| 2024-09-10 | 2024-09-05 | 16.040 | 226,300 | +500 | 0.00% | 3,629,852 |
| 2024-09-09 | 2024-09-04 | 16.120 | 225,800 | +1,500 | 0.00% | 3,639,896 |
| 2024-09-04 | 2024-09-02 | 16.400 | 224,300 | +500 | 0.00% | 3,678,520 |
| 2024-08-26 | 2024-08-22 | 16.460 | 223,800 | +2,000 | 0.00% | 3,683,748 |
| 2024-08-20 | 2024-08-16 | 16.960 | 221,800 | -1,500 | 0.00% | 3,761,728 |
| 2024-08-13 | 2024-08-09 | 16.580 | 223,300 | -500 | 0.00% | 3,702,314 |
| 2024-08-12 | 2024-08-08 | 15.800 | 223,800 | -2,000 | 0.00% | 3,536,040 |
| 2024-08-09 | 2024-08-07 | 15.800 | 225,800 | +500 | 0.00% | 3,567,640 |
| 2024-08-07 | 2024-08-05 | 15.820 | 225,300 | +1,000 | 0.00% | 3,564,246 |
| 2024-08-01 | 2024-07-30 | 16.320 | 224,300 | +500 | 0.00% | 3,660,576 |
| 2024-07-15 | 2024-07-11 | 18.180 | 223,800 | -5,000 | 0.00% | 4,068,684 |
| 2024-07-12 | 2024-07-10 | 17.760 | 228,800 | -1,000 | 0.00% | 4,063,488 |
| 2024-07-09 | 2024-07-05 | 17.320 | 229,800 | -1,000 | 0.00% | 3,980,136 |
| 2024-07-04 | 2024-07-02 | 17.060 | 230,800 | +1,000 | 0.00% | 3,937,448 |
| 2024-06-28 | 2024-06-26 | 17.700 | 229,800 | +3,000 | 0.00% | 4,067,460 |
| 2024-06-27 | 2024-06-25 | 17.200 | 226,800 | -5,000 | 0.00% | 3,900,960 |
| 2024-06-26 | 2024-06-24 | 17.980 | 231,800 | -500 | 0.00% | 4,167,764 |
| 2024-06-24 | 2024-06-20 | 19.140 | 232,300 | -1,500 | 0.00% | 4,446,222 |
| 2024-06-21 | 2024-06-19 | 18.860 | 233,800 | -2,000 | 0.00% | 4,409,468 |
| 2024-06-20 | 2024-06-18 | 18.660 | 235,800 | +1,500 | 0.00% | 4,400,028 |
| 2024-06-14 | 2024-06-12 | 17.860 | 234,300 | -7,000 | 0.00% | 4,184,598 |
| 2024-06-13 | 2024-06-11 | 18.640 | 241,300 | +3,000 | 0.00% | 4,497,832 |
| 2024-06-12 | 2024-06-07 | 18.380 | 238,300 | -1,000 | 0.00% | 4,379,954 |
| 2024-06-11 | 2024-06-06 | 18.060 | 239,300 | +500 | 0.00% | 4,321,758 |
| 2024-06-07 | 2024-06-05 | 17.100 | 238,800 | +5,000 | 0.00% | 4,083,480 |
| 2024-06-06 | 2024-06-04 | 16.760 | 233,800 | -4,000 | 0.00% | 3,918,488 |
| 2024-06-05 | 2024-06-03 | 16.700 | 237,800 | +6,500 | 0.00% | 3,971,260 |
| 2024-06-03 | 2024-05-30 | 16.840 | 231,300 | -1,000 | 0.00% | 3,895,092 |
| 2024-05-31 | 2024-05-29 | 16.060 | 232,300 | -6,000 | 0.00% | 3,730,738 |
| 2024-05-30 | 2024-05-28 | 16.280 | 238,300 | +5,000 | 0.00% | 3,879,524 |
| 2024-05-29 | 2024-05-27 | 16.480 | 233,300 | +1,500 | 0.00% | 3,844,784 |
| 2024-05-28 | 2024-05-24 | 15.340 | 231,800 | +500 | 0.00% | 3,555,812 |
| 2024-05-27 | 2024-05-23 | 15.600 | 231,300 | +500 | 0.00% | 3,608,280 |
| 2024-05-24 | 2024-05-22 | 16.080 | 230,800 | +1,000 | 0.00% | 3,711,264 |
| 2024-05-23 | 2024-05-21 | 16.040 | 229,800 | +1,000 | 0.00% | 3,685,992 |
| 2024-05-21 | 2024-05-17 | 16.840 | 228,800 | +3,000 | 0.00% | 3,852,992 |
| 2024-05-16 | 2024-05-13 | 16.400 | 225,800 | -500 | 0.00% | 3,703,120 |
| 2024-05-14 | 2024-05-10 | 16.260 | 226,300 | -3,000 | 0.00% | 3,679,638 |
| 2024-05-13 | 2024-05-09 | 16.020 | 229,300 | -8,000 | 0.00% | 3,673,386 |
| 2024-04-30 | 2024-04-26 | 15.540 | 237,300 | -1,000 | 0.00% | 3,687,642 |
| 2024-04-22 | 2024-04-18 | 14.520 | 238,300 | +2,000 | 0.00% | 3,460,116 |
| 2024-04-18 | 2024-04-16 | 14.020 | 236,300 | +500 | 0.00% | 3,312,926 |
| 2024-04-16 | 2024-04-12 | 14.180 | 235,800 | -500 | 0.00% | 3,343,644 |
| 2024-04-15 | 2024-04-11 | 14.440 | 236,300 | -2,000 | 0.00% | 3,412,172 |
| 2024-04-10 | 2024-04-08 | 14.520 | 238,300 | +500 | 0.00% | 3,460,116 |
| 2024-04-08 | 2024-04-03 | 15.160 | 237,800 | -1,000 | 0.00% | 3,605,048 |
| 2024-04-02 | 2024-03-27 | 14.920 | 238,800 | -3,000 | 0.00% | 3,562,896 |
| 2024-03-28 | 2024-03-26 | 15.400 | 241,800 | -1,000 | 0.00% | 3,723,720 |
| 2024-03-27 | 2024-03-25 | 15.500 | 242,800 | +4,500 | 0.00% | 3,763,400 |
| 2024-03-26 | 2024-03-22 | 15.800 | 238,300 | -500 | 0.00% | 3,765,140 |
| 2024-03-25 | 2024-03-21 | 16.720 | 238,800 | +1,000 | 0.00% | 3,992,736 |
| 2024-03-21 | 2024-03-19 | 16.620 | 237,800 | +1,000 | 0.00% | 3,952,236 |
| 2024-03-20 | 2024-03-18 | 17.020 | 236,800 | -1,000 | 0.00% | 4,030,336 |
| 2024-03-19 | 2024-03-15 | 16.860 | 237,800 | -5,000 | 0.00% | 4,009,308 |
| 2024-03-18 | 2024-03-14 | 16.780 | 242,800 | -500 | 0.00% | 4,074,184 |
| 2024-03-15 | 2024-03-13 | 17.180 | 243,300 | +1,500 | 0.00% | 4,179,894 |
| 2024-03-14 | 2024-03-12 | 17.240 | 241,800 | +4,000 | 0.00% | 4,168,632 |
| 2024-03-12 | 2024-03-08 | 16.620 | 237,800 | -3,500 | 0.00% | 3,952,236 |
| 2024-03-11 | 2024-03-07 | 16.400 | 241,300 | +3,000 | 0.00% | 3,957,320 |
| 2024-03-08 | 2024-03-06 | 16.600 | 238,300 | -5,000 | 0.00% | 3,955,780 |
| 2024-03-07 | 2024-03-05 | 16.380 | 243,300 | +500 | 0.00% | 3,985,254 |
| 2024-03-06 | 2024-03-04 | 16.920 | 242,800 | +4,000 | 0.00% | 4,108,176 |
| 2024-03-05 | 2024-03-01 | 17.040 | 238,800 | +6,000 | 0.00% | 4,069,152 |
| 2024-03-04 | 2024-02-29 | 16.780 | 232,800 | +2,000 | 0.00% | 3,906,384 |
| 2024-03-01 | 2024-02-28 | 15.840 | 230,800 | +7,500 | 0.00% | 3,655,872 |
| 2024-02-29 | 2024-02-27 | 16.620 | 223,300 | -1,500 | 0.00% | 3,711,246 |
| 2024-02-23 | 2024-02-21 | 15.040 | 224,800 | -2,000 | 0.00% | 3,380,992 |
| 2024-02-22 | 2024-02-20 | 14.340 | 226,800 | +1,000 | 0.00% | 3,252,312 |
| 2024-02-21 | 2024-02-19 | 14.560 | 225,800 | +2,500 | 0.00% | 3,287,648 |
| 2024-02-19 | 2024-02-15 | 14.580 | 223,300 | -2,500 | 0.00% | 3,255,714 |
| 2024-02-15 | 2024-02-09 | 14.240 | 225,800 | -2,000 | 0.00% | 3,215,392 |
| 2024-02-14 | 2024-02-07 | 14.120 | 227,800 | -1,500 | 0.00% | 3,216,536 |
| 2024-02-08 | 2024-02-06 | 15.340 | 229,300 | -4,500 | 0.00% | 3,517,462 |
| 2024-02-01 | 2024-01-30 | 14.420 | 233,800 | +2,500 | 0.00% | 3,371,396 |
| 2024-01-30 | 2024-01-26 | 15.560 | 231,300 | -3,500 | 0.00% | 3,599,028 |
| 2024-01-29 | 2024-01-25 | 16.040 | 234,800 | +1,000 | 0.00% | 3,766,192 |
| 2024-01-25 | 2024-01-23 | 15.200 | 233,800 | +3,500 | 0.00% | 3,553,760 |
| 2024-01-22 | 2024-01-18 | 15.840 | 230,300 | +2,000 | 0.00% | 3,647,952 |
| 2024-01-19 | 2024-01-17 | 15.900 | 228,300 | -1,500 | 0.00% | 3,629,970 |
| 2024-01-18 | 2024-01-16 | 16.760 | 229,800 | -20,000 | 0.00% | 3,851,448 |
| 2024-01-17 | 2024-01-15 | 17.060 | 249,800 | +15,000 | 0.00% | 4,261,588 |
| 2024-01-11 | 2024-01-09 | 17.620 | 234,800 | -29,500 | 0.00% | 4,137,176 |
| 2024-01-08 | 2024-01-04 | 18.840 | 264,300 | -20,000 | 0.00% | 4,979,412 |
| 2024-01-05 | 2024-01-03 | 18.940 | 284,300 | +50,500 | 0.00% | 5,384,642 |
| 2024-01-04 | 2024-01-02 | 19.400 | 233,800 | -500 | 0.00% | 4,535,720 |
| 2024-01-02 | 2023-12-28 | 20.200 | 234,300 | -6,000 | 0.00% | 4,732,860 |
| 2023-12-29 | 2023-12-27 | 19.740 | 240,300 | +2,500 | 0.00% | 4,743,522 |
| 2023-12-18 | 2023-12-14 | 20.300 | 237,800 | +500 | 0.00% | 4,827,340 |
| 2023-11-30 | 2023-11-28 | 22.750 | 237,300 | -9,000 | 0.00% | 5,398,575 |
| 2023-11-20 | 2023-11-16 | 21.850 | 246,300 | +500 | 0.00% | 5,381,655 |
| 2023-11-17 | 2023-11-15 | 22.350 | 245,800 | +9,000 | 0.00% | 5,493,630 |
| 2023-11-13 | 2023-11-09 | 23.400 | 236,800 | +1,000 | 0.00% | 5,541,120 |
| 2023-11-10 | 2023-11-08 | 23.900 | 235,800 | +4,500 | 0.00% | 5,635,620 |
| 2023-11-09 | 2023-11-07 | 24.000 | 231,300 | -2,000 | 0.00% | 5,551,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 233,300 | +500 | 0.00% | 5,680,855 |
| 2023-11-07 | 2023-11-03 | 24.500 | 232,800 | -3,000 | 0.00% | 5,703,600 |
| 2023-11-06 | 2023-11-02 | 23.850 | 235,800 | +1,500 | 0.00% | 5,623,830 |
| 2023-11-03 | 2023-11-01 | 24.000 | 234,300 | +500 | 0.00% | 5,623,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 233,800 | -1,000 | 0.00% | 5,447,540 |
| 2023-11-01 | 2023-10-30 | 24.150 | 234,800 | -2,500 | 0.00% | 5,670,420 |
| 2023-10-31 | 2023-10-27 | 22.750 | 237,300 | -1,500 | 0.00% | 5,398,575 |
| 2023-10-30 | 2023-10-26 | 21.500 | 238,800 | -1,000 | 0.00% | 5,134,200 |
| 2023-10-27 | 2023-10-25 | 21.600 | 239,800 | -8,500 | 0.00% | 5,179,680 |
| 2023-10-26 | 2023-10-24 | 21.200 | 248,300 | -2,000 | 0.00% | 5,263,960 |
| 2023-10-25 | 2023-10-20 | 21.050 | 250,300 | -2,500 | 0.00% | 5,268,815 |
| 2023-10-24 | 2023-10-19 | 20.950 | 252,800 | +1,000 | 0.00% | 5,296,160 |
| 2023-10-18 | 2023-10-16 | 20.150 | 251,800 | -4,000 | 0.00% | 5,073,770 |
| 2023-10-17 | 2023-10-13 | 20.700 | 255,800 | +1,500 | 0.00% | 5,295,060 |
| 2023-10-16 | 2023-10-12 | 21.000 | 254,300 | -23,500 | 0.00% | 5,340,300 |
| 2023-10-13 | 2023-10-11 | 21.000 | 277,800 | +10,500 | 0.00% | 5,833,800 |
| 2023-10-09 | 2023-10-05 | 19.220 | 267,300 | -2,000 | 0.00% | 5,137,506 |
| 2023-10-03 | 2023-09-28 | 19.800 | 269,300 | -500 | 0.00% | 5,332,140 |
| 2023-09-27 | 2023-09-25 | 19.800 | 269,800 | +1,500 | 0.00% | 5,342,040 |
| 2023-09-26 | 2023-09-22 | 19.520 | 268,300 | +1,000 | 0.00% | 5,237,216 |
| 2023-09-25 | 2023-09-21 | 19.080 | 267,300 | -500 | 0.00% | 5,100,084 |
| 2023-09-22 | 2023-09-20 | 19.060 | 267,800 | -500 | 0.00% | 5,104,268 |
| 2023-09-21 | 2023-09-19 | 19.300 | 268,300 | +2,500 | 0.00% | 5,178,190 |
| 2023-09-20 | 2023-09-18 | 18.880 | 265,800 | -6,500 | 0.00% | 5,018,304 |
| 2023-09-19 | 2023-09-15 | 19.900 | 272,300 | +8,500 | 0.00% | 5,418,770 |
| 2023-09-15 | 2023-09-13 | 19.820 | 263,800 | -1,000 | 0.00% | 5,228,516 |
| 2023-09-14 | 2023-09-12 | 19.820 | 264,800 | -500 | 0.00% | 5,248,336 |
| 2023-09-13 | 2023-09-11 | 20.050 | 265,300 | +3,000 | 0.00% | 5,319,265 |
| 2023-09-12 | 2023-09-07 | 19.820 | 262,300 | +1,000 | 0.00% | 5,198,786 |
| 2023-09-11 | 2023-09-06 | 21.450 | 261,300 | +2,500 | 0.00% | 5,604,885 |
| 2023-09-07 | 2023-09-05 | 20.950 | 258,800 | +10,500 | 0.00% | 5,421,860 |
| 2023-09-06 | 2023-09-04 | 21.850 | 248,300 | +3,500 | 0.00% | 5,425,355 |
| 2023-09-05 | 2023-08-31 | 19.700 | 244,800 | +2,500 | 0.00% | 4,822,560 |
| 2023-09-04 | 2023-08-30 | 19.220 | 242,300 | -3,000 | 0.00% | 4,657,006 |
| 2023-08-31 | 2023-08-29 | 19.080 | 245,300 | -1,500 | 0.00% | 4,680,324 |
| 2023-08-29 | 2023-08-25 | 17.760 | 246,800 | -1,000 | 0.00% | 4,383,168 |
| 2023-08-23 | 2023-08-21 | 17.040 | 247,800 | -4,500 | 0.00% | 4,222,512 |
| 2023-08-21 | 2023-08-17 | 17.700 | 252,300 | -1,000 | 0.00% | 4,465,710 |
| 2023-08-15 | 2023-08-11 | 18.100 | 253,300 | -2,000 | 0.00% | 4,584,730 |
| 2023-08-14 | 2023-08-10 | 18.480 | 255,300 | +500 | 0.00% | 4,717,944 |
| 2023-08-09 | 2023-08-07 | 18.620 | 254,800 | -3,000 | 0.00% | 4,744,376 |
| 2023-08-08 | 2023-08-04 | 18.720 | 257,800 | +4,500 | 0.00% | 4,826,016 |
| 2023-08-03 | 2023-08-01 | 19.260 | 253,300 | -1,000 | 0.00% | 4,878,558 |
| 2023-07-31 | 2023-07-27 | 19.100 | 254,300 | +2,500 | 0.00% | 4,857,130 |
| 2023-07-27 | 2023-07-25 | 18.920 | 251,800 | -500 | 0.00% | 4,764,056 |
| 2023-07-26 | 2023-07-24 | 18.480 | 252,300 | -37,000 | 0.00% | 4,662,504 |
| 2023-07-25 | 2023-07-21 | 19.020 | 289,300 | -6,500 | 0.00% | 5,502,486 |
| 2023-07-21 | 2023-07-19 | 19.380 | 295,800 | +500 | 0.00% | 5,732,604 |
| 2023-07-20 | 2023-07-18 | 19.620 | 295,300 | -500 | 0.00% | 5,793,786 |
| 2023-07-18 | 2023-07-13 | 19.860 | 295,800 | +3,500 | 0.00% | 5,874,588 |
| 2023-07-13 | 2023-07-11 | 19.800 | 292,300 | +500 | 0.00% | 5,787,540 |
| 2023-07-11 | 2023-07-07 | 19.700 | 291,800 | -1,500 | 0.00% | 5,748,460 |
| 2023-07-10 | 2023-07-06 | 19.880 | 293,300 | +2,000 | 0.00% | 5,830,804 |
| 2023-07-07 | 2023-07-05 | 20.250 | 291,300 | +3,500 | 0.00% | 5,898,825 |
| 2023-07-05 | 2023-07-03 | 20.600 | 287,800 | -500 | 0.00% | 5,928,680 |
| 2023-07-03 | 2023-06-29 | 20.400 | 288,300 | -1,500 | 0.00% | 5,881,320 |
| 2023-06-30 | 2023-06-28 | 20.600 | 289,800 | +1,500 | 0.00% | 5,969,880 |
| 2023-06-28 | 2023-06-26 | 19.920 | 288,300 | -1,000 | 0.00% | 5,742,936 |
| 2023-06-26 | 2023-06-21 | 20.450 | 289,300 | +1,000 | 0.00% | 5,916,185 |
| 2023-06-23 | 2023-06-20 | 21.150 | 288,300 | +2,500 | 0.00% | 6,097,545 |
| 2023-06-21 | 2023-06-19 | 22.450 | 285,800 | -6,000 | 0.00% | 6,416,210 |
| 2023-06-20 | 2023-06-16 | 22.550 | 291,800 | -2,000 | 0.00% | 6,580,090 |
| 2023-06-19 | 2023-06-15 | 22.750 | 293,800 | -1,000 | 0.00% | 6,683,950 |
| 2023-06-16 | 2023-06-14 | 22.650 | 294,800 | -9,000 | 0.00% | 6,677,220 |
| 2023-06-15 | 2023-06-13 | 22.500 | 303,800 | +16,000 | 0.00% | 6,835,500 |
| 2023-06-14 | 2023-06-12 | 21.500 | 287,800 | -2,000 | 0.00% | 6,187,700 |
| 2023-06-13 | 2023-06-09 | 21.150 | 289,800 | +1,000 | 0.00% | 6,129,270 |
| 2023-06-12 | 2023-06-08 | 21.300 | 288,800 | +1,000 | 0.00% | 6,151,440 |
| 2023-06-09 | 2023-06-07 | 21.700 | 287,800 | +5,500 | 0.00% | 6,245,260 |
| 2023-06-08 | 2023-06-06 | 21.200 | 282,300 | +11,000 | 0.00% | 5,984,760 |
| 2023-06-06 | 2023-06-02 | 19.940 | 271,300 | -7,000 | 0.00% | 5,409,722 |
| 2023-06-02 | 2023-05-31 | 20.300 | 278,300 | -1,500 | 0.00% | 5,649,490 |
| 2023-06-01 | 2023-05-30 | 19.920 | 279,800 | +500 | 0.00% | 5,573,616 |
| 2023-05-31 | 2023-05-29 | 20.000 | 279,300 | -4,500 | 0.00% | 5,586,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 283,800 | +1,000 | 0.00% | 5,522,748 |
| 2023-05-29 | 2023-05-24 | 19.680 | 282,800 | +500 | 0.00% | 5,565,504 |
| 2023-05-25 | 2023-05-23 | 19.700 | 282,300 | -1,500 | 0.00% | 5,561,310 |
| 2023-05-23 | 2023-05-19 | 20.800 | 283,800 | +1,500 | 0.00% | 5,903,040 |
| 2023-05-16 | 2023-05-12 | 20.200 | 282,300 | +3,000 | 0.00% | 5,702,460 |
| 2023-05-15 | 2023-05-11 | 20.150 | 279,300 | -2,500 | 0.00% | 5,627,895 |
| 2023-05-12 | 2023-05-10 | 19.680 | 281,800 | +9,000 | 0.00% | 5,545,824 |
| 2023-05-11 | 2023-05-09 | 19.260 | 272,800 | -14,500 | 0.00% | 5,254,128 |
| 2023-05-10 | 2023-05-08 | 20.800 | 287,300 | -7,000 | 0.00% | 5,975,840 |
| 2023-05-09 | 2023-05-05 | 20.950 | 294,300 | +3,000 | 0.00% | 6,165,585 |
| 2023-05-08 | 2023-05-04 | 21.500 | 291,300 | -5,500 | 0.00% | 6,262,950 |
| 2023-05-04 | 2023-05-02 | 22.500 | 296,800 | -1,500 | 0.00% | 6,678,000 |
| 2023-05-03 | 2023-04-28 | 22.550 | 298,300 | -3,000 | 0.00% | 6,726,665 |
| 2023-05-02 | 2023-04-27 | 21.650 | 301,300 | -5,500 | 0.00% | 6,523,145 |
| 2023-04-28 | 2023-04-26 | 21.600 | 306,800 | -16,500 | 0.00% | 6,626,880 |
| 2023-04-27 | 2023-04-25 | 21.700 | 323,300 | -4,500 | 0.00% | 7,015,610 |
| 2023-04-26 | 2023-04-24 | 23.000 | 327,800 | -1,500 | 0.00% | 7,539,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 329,300 | +3,000 | 0.00% | 7,656,225 |
| 2023-04-24 | 2023-04-20 | 25.600 | 326,300 | +93,000 | 0.00% | 8,353,280 |
| 2023-04-20 | 2023-04-18 | 23.700 | 233,300 | -1,000 | 0.00% | 5,529,210 |
| 2023-04-19 | 2023-04-17 | 24.650 | 234,300 | -2,500 | 0.00% | 5,775,495 |
| 2023-04-18 | 2023-04-14 | 23.900 | 236,800 | +2,500 | 0.00% | 5,659,520 |
| 2023-04-17 | 2023-04-13 | 22.300 | 234,300 | +1,000 | 0.00% | 5,224,890 |
| 2023-04-14 | 2023-04-12 | 23.050 | 233,300 | -27,500 | 0.00% | 5,377,565 |
| 2023-04-13 | 2023-04-11 | 21.800 | 260,800 | -10,500 | 0.00% | 5,685,440 |
| 2023-04-12 | 2023-04-06 | 22.450 | 271,300 | -69,000 | 0.00% | 6,090,685 |
| 2023-04-11 | 2023-04-04 | 20.850 | 340,300 | +500 | 0.00% | 7,095,255 |
| 2023-04-06 | 2023-04-03 | 20.000 | 339,800 | +86,000 | 0.00% | 6,796,000 |
| 2023-03-23 | 2023-03-21 | 18.720 | 253,800 | -1,500 | 0.00% | 4,751,136 |
| 2023-03-22 | 2023-03-20 | 18.620 | 255,300 | +1,500 | 0.00% | 4,753,686 |
| 2023-03-21 | 2023-03-17 | 18.940 | 253,800 | +2,000 | 0.00% | 4,806,972 |
| 2023-03-15 | 2023-03-13 | 16.100 | 251,800 | -332,000 | 0.00% | 4,053,980 |
| 2023-03-02 | 2023-02-28 | 16.040 | 583,800 | -1,500 | 0.01% | 9,364,152 |
| 2023-02-21 | 2023-02-17 | 16.600 | 585,300 | -500 | 0.01% | 9,715,980 |
| 2023-02-16 | 2023-02-14 | 17.040 | 585,800 | -2,000 | 0.01% | 9,982,032 |
| 2023-02-06 | 2023-02-02 | 17.840 | 587,800 | +500 | 0.01% | 10,486,352 |
| 2023-02-02 | 2023-01-31 | 17.240 | 587,300 | +2,000 | 0.01% | 10,125,052 |
| 2023-01-19 | 2023-01-17 | 17.480 | 585,300 | -30,500 | 0.01% | 10,231,044 |
| 2023-01-13 | 2023-01-11 | 17.180 | 615,800 | -20,000 | 0.01% | 10,579,444 |
| 2023-01-12 | 2023-01-10 | 17.520 | 635,800 | -50,000 | 0.01% | 11,139,216 |
| 2023-01-06 | 2023-01-04 | 16.960 | 685,800 | -4,000 | 0.01% | 11,631,168 |
| 2023-01-05 | 2023-01-03 | 16.820 | 689,800 | +68,500 | 0.01% | 11,602,436 |
| 2023-01-03 | 2022-12-29 | 16.520 | 621,300 | -10,000 | 0.01% | 10,263,876 |
| 2022-12-21 | 2022-12-19 | 17.140 | 631,300 | -2,500 | 0.01% | 10,820,482 |
| 2022-12-20 | 2022-12-16 | 17.520 | 633,800 | -500 | 0.01% | 11,104,176 |
| 2022-12-19 | 2022-12-15 | 17.540 | 634,300 | +500 | 0.01% | 11,125,622 |
| 2022-12-16 | 2022-12-14 | 17.520 | 633,800 | -5,000 | 0.01% | 11,104,176 |
| 2022-12-15 | 2022-12-13 | 18.180 | 638,800 | +10,000 | 0.01% | 11,613,384 |
| 2022-12-09 | 2022-12-07 | 16.340 | 628,800 | +500 | 0.01% | 10,274,592 |
| 2022-12-06 | 2022-12-02 | 15.760 | 628,300 | -3,000 | 0.01% | 9,902,008 |
| 2022-11-18 | 2022-11-16 | 17.640 | 631,300 | -2,500 | 0.01% | 11,136,132 |
| 2022-11-16 | 2022-11-14 | 16.460 | 633,800 | -500 | 0.01% | 10,432,348 |
| 2022-11-14 | 2022-11-10 | 16.680 | 634,300 | -1,000 | 0.01% | 10,580,124 |
| 2022-11-11 | 2022-11-09 | 17.080 | 635,300 | -4,000 | 0.01% | 10,850,924 |
| 2022-11-09 | 2022-11-07 | 16.880 | 639,300 | +3,000 | 0.01% | 10,791,384 |
| 2022-11-04 | 2022-11-02 | 16.880 | 636,300 | +5,000 | 0.01% | 10,740,744 |
| 2022-11-03 | 2022-11-01 | 16.820 | 631,300 | +500 | 0.01% | 10,618,466 |
| 2022-11-01 | 2022-10-28 | 16.100 | 630,800 | -38,000 | 0.01% | 10,155,880 |
| 2022-10-28 | 2022-10-26 | 16.060 | 668,800 | +5,000 | 0.01% | 10,740,928 |
| 2022-10-26 | 2022-10-24 | 15.400 | 663,800 | -1,000 | 0.01% | 10,222,520 |
| 2022-10-17 | 2022-10-13 | 15.160 | 664,800 | -500 | 0.01% | 10,078,368 |
| 2022-10-14 | 2022-10-12 | 15.600 | 665,300 | -3,000 | 0.01% | 10,378,680 |
| 2022-10-12 | 2022-10-10 | 16.520 | 668,300 | +500 | 0.01% | 11,040,316 |
| 2022-10-11 | 2022-10-07 | 17.200 | 667,800 | +1,000 | 0.01% | 11,486,160 |
| 2022-10-10 | 2022-10-06 | 17.000 | 666,800 | -14,500 | 0.01% | 11,335,600 |
| 2022-10-07 | 2022-10-05 | 16.940 | 681,300 | -1,000 | 0.01% | 11,541,222 |
| 2022-10-06 | 2022-10-03 | 16.140 | 682,300 | -1,500 | 0.01% | 11,012,322 |
| 2022-10-05 | 2022-09-30 | 16.000 | 683,800 | -20,000 | 0.01% | 10,940,800 |
| 2022-10-03 | 2022-09-29 | 15.980 | 703,800 | +20,000 | 0.01% | 11,246,724 |
| 2022-09-29 | 2022-09-27 | 16.600 | 683,800 | +5,500 | 0.01% | 11,351,080 |
| 2022-09-26 | 2022-09-22 | 16.500 | 678,300 | +26,000 | 0.01% | 11,191,950 |
| 2022-09-23 | 2022-09-21 | 16.460 | 652,300 | +1,500 | 0.01% | 10,736,858 |
| 2022-09-22 | 2022-09-20 | 16.420 | 650,800 | +10,500 | 0.01% | 10,686,136 |
| 2022-09-21 | 2022-09-19 | 16.060 | 640,300 | -1,000 | 0.01% | 10,283,218 |
| 2022-09-20 | 2022-09-16 | 16.300 | 641,300 | +7,000 | 0.01% | 10,453,190 |
| 2022-09-02 | 2022-08-31 | 15.800 | 634,300 | -1,000 | 0.01% | 10,021,940 |
| 2022-09-01 | 2022-08-30 | 15.420 | 635,300 | -70,000 | 0.01% | 9,796,326 |
| 2022-08-31 | 2022-08-29 | 15.300 | 705,300 | -2,000 | 0.01% | 10,791,090 |
| 2022-08-26 | 2022-08-24 | 15.280 | 707,300 | -40,000 | 0.01% | 10,807,544 |
| 2022-08-25 | 2022-08-23 | 15.580 | 747,300 | -4,000 | 0.01% | 11,642,934 |
| 2022-08-19 | 2022-08-17 | 16.040 | 751,300 | +7,000 | 0.01% | 12,050,852 |
| 2022-08-17 | 2022-08-15 | 16.040 | 744,300 | +17,500 | 0.01% | 11,938,572 |
| 2022-08-11 | 2022-08-09 | 17.500 | 726,800 | +10,000 | 0.01% | 12,719,000 |
| 2022-08-10 | 2022-08-08 | 17.540 | 716,800 | -14,500 | 0.01% | 12,572,672 |
| 2022-08-09 | 2022-08-05 | 17.900 | 731,300 | -12,000 | 0.01% | 13,090,270 |
| 2022-08-08 | 2022-08-04 | 16.720 | 743,300 | +6,500 | 0.01% | 12,427,976 |
| 2022-08-04 | 2022-08-02 | 15.540 | 736,800 | -1,500 | 0.01% | 11,449,872 |
| 2022-08-03 | 2022-08-01 | 16.100 | 738,300 | +70,000 | 0.01% | 11,886,630 |
| 2022-08-01 | 2022-07-28 | 16.740 | 668,300 | -97,000 | 0.01% | 11,187,342 |
| 2022-07-29 | 2022-07-27 | 16.620 | 765,300 | +7,000 | 0.01% | 12,719,286 |
| 2022-07-27 | 2022-07-25 | 17.200 | 758,300 | +1,500 | 0.01% | 13,042,760 |
| 2022-07-26 | 2022-07-22 | 16.900 | 756,800 | -14,000 | 0.01% | 12,789,920 |
| 2022-07-20 | 2022-07-18 | 16.580 | 770,800 | -10,000 | 0.01% | 12,779,864 |
| 2022-07-15 | 2022-07-13 | 16.180 | 780,800 | +9,000 | 0.01% | 12,633,344 |
| 2022-07-13 | 2022-07-11 | 17.100 | 771,800 | +6,000 | 0.01% | 13,197,780 |
| 2022-07-11 | 2022-07-07 | 17.300 | 765,800 | +1,000 | 0.01% | 13,248,340 |
| 2022-07-07 | 2022-07-05 | 17.600 | 764,800 | +1,000 | 0.01% | 13,460,480 |
| 2022-07-06 | 2022-07-04 | 17.600 | 763,800 | +96,000 | 0.01% | 13,442,880 |
| 2022-07-05 | 2022-06-30 | 18.180 | 667,800 | -60,000 | 0.01% | 12,140,604 |
| 2022-07-04 | 2022-06-29 | 18.480 | 727,800 | -2,500 | 0.01% | 13,449,744 |
| 2022-06-29 | 2022-06-27 | 18.560 | 730,300 | +1,000 | 0.01% | 13,554,368 |
| 2022-06-28 | 2022-06-24 | 17.940 | 729,300 | +5,000 | 0.01% | 13,083,642 |
| 2022-06-27 | 2022-06-23 | 17.720 | 724,300 | +1,500 | 0.01% | 12,834,596 |
| 2022-06-23 | 2022-06-21 | 18.020 | 722,800 | +1,000 | 0.01% | 13,024,856 |
| 2022-06-22 | 2022-06-20 | 17.800 | 721,800 | -2,000 | 0.01% | 12,848,040 |
| 2022-06-21 | 2022-06-17 | 18.080 | 723,800 | -3,000 | 0.01% | 13,086,304 |
| 2022-06-20 | 2022-06-16 | 17.780 | 726,800 | +5,000 | 0.01% | 12,922,504 |
| 2022-06-17 | 2022-06-15 | 18.380 | 721,800 | -500 | 0.01% | 13,266,684 |
| 2022-06-15 | 2022-06-13 | 18.860 | 722,300 | -1,000 | 0.01% | 13,622,578 |
| 2022-06-14 | 2022-06-10 | 18.860 | 723,300 | -3,000 | 0.01% | 13,641,438 |
| 2022-06-13 | 2022-06-09 | 17.460 | 726,300 | +2,000 | 0.01% | 12,681,198 |
| 2022-06-10 | 2022-06-08 | 17.820 | 724,300 | -500 | 0.01% | 12,907,026 |
| 2022-06-09 | 2022-06-07 | 17.900 | 724,800 | +91,000 | 0.01% | 12,973,920 |
| 2022-06-08 | 2022-06-06 | 17.800 | 633,800 | +1,500 | 0.01% | 11,281,640 |
| 2022-06-07 | 2022-06-02 | 17.200 | 632,300 | -69,500 | 0.01% | 10,875,560 |
| 2022-06-01 | 2022-05-30 | 17.360 | 701,800 | -2,500 | 0.01% | 12,183,248 |
| 2022-05-27 | 2022-05-25 | 17.000 | 704,300 | -1,000 | 0.01% | 11,973,100 |
| 2022-05-25 | 2022-05-23 | 16.820 | 705,300 | -3,000 | 0.01% | 11,863,146 |
| 2022-05-24 | 2022-05-20 | 16.280 | 708,300 | -3,000 | 0.01% | 11,531,124 |
| 2022-05-20 | 2022-05-18 | 15.840 | 711,300 | +2,000 | 0.01% | 11,266,992 |
| 2022-05-19 | 2022-05-17 | 15.940 | 709,300 | +3,000 | 0.01% | 11,306,242 |
| 2022-05-18 | 2022-05-16 | 15.640 | 706,300 | -5,000 | 0.01% | 11,046,532 |
| 2022-05-17 | 2022-05-13 | 15.980 | 711,300 | +5,000 | 0.01% | 11,366,574 |
| 2022-05-13 | 2022-05-11 | 15.820 | 706,300 | -2,000 | 0.01% | 11,173,666 |
| 2022-05-11 | 2022-05-06 | 15.220 | 708,300 | -2,500 | 0.01% | 10,780,326 |
| 2022-05-03 | 2022-04-28 | 15.560 | 710,800 | -25,000 | 0.01% | 11,060,048 |
| 2022-04-27 | 2022-04-25 | 15.000 | 735,800 | -20,000 | 0.01% | 11,037,000 |
| 2022-04-21 | 2022-04-19 | 16.320 | 755,800 | -3,000 | 0.01% | 12,334,656 |
| 2022-04-20 | 2022-04-14 | 16.600 | 758,800 | -3,500 | 0.01% | 12,596,080 |
| 2022-04-19 | 2022-04-13 | 16.340 | 762,300 | +5,000 | 0.01% | 12,455,982 |
| 2022-04-14 | 2022-04-12 | 16.540 | 757,300 | -3,000 | 0.01% | 12,525,742 |
| 2022-04-12 | 2022-04-08 | 17.080 | 760,300 | -2,000 | 0.01% | 12,985,924 |
| 2022-04-11 | 2022-04-07 | 16.800 | 762,300 | +3,000 | 0.01% | 12,806,640 |
| 2022-04-08 | 2022-04-06 | 17.060 | 759,300 | -4,000 | 0.01% | 12,953,658 |
| 2022-04-07 | 2022-04-04 | 17.280 | 763,300 | -4,500 | 0.01% | 13,189,824 |
| 2022-04-06 | 2022-04-01 | 16.980 | 767,800 | +6,500 | 0.01% | 13,037,244 |
| 2022-04-04 | 2022-03-31 | 17.140 | 761,300 | -7,500 | 0.01% | 13,048,682 |
| 2022-04-01 | 2022-03-30 | 17.340 | 768,800 | +8,000 | 0.01% | 13,330,992 |
| 2022-03-30 | 2022-03-28 | 16.940 | 760,800 | +10,000 | 0.01% | 12,887,952 |
| 2022-03-29 | 2022-03-25 | 16.800 | 750,800 | +5,500 | 0.01% | 12,613,440 |
| 2022-03-25 | 2022-03-23 | 18.140 | 745,300 | +5,000 | 0.01% | 13,519,742 |
| 2022-03-24 | 2022-03-22 | 17.700 | 740,300 | -1,000 | 0.01% | 13,103,310 |
| 2022-03-23 | 2022-03-21 | 17.420 | 741,300 | +2,500 | 0.01% | 12,913,446 |
| 2022-03-22 | 2022-03-18 | 17.020 | 738,800 | -2,500 | 0.01% | 12,574,376 |
| 2022-03-21 | 2022-03-17 | 17.060 | 741,300 | -5,000 | 0.01% | 12,646,578 |
| 2022-03-17 | 2022-03-15 | 15.140 | 746,300 | -40,000 | 0.01% | 11,298,982 |
| 2022-03-11 | 2022-03-09 | 17.640 | 786,300 | -1,500 | 0.01% | 13,870,332 |
| 2022-03-02 | 2022-02-28 | 19.600 | 787,800 | -1,000 | 0.01% | 15,440,880 |
| 2022-03-01 | 2022-02-25 | 19.800 | 788,800 | -10,000 | 0.01% | 15,618,240 |
| 2022-02-28 | 2022-02-24 | 19.700 | 798,800 | +5,000 | 0.01% | 15,736,360 |
| 2022-02-25 | 2022-02-23 | 20.200 | 793,800 | -1,000 | 0.01% | 16,034,760 |
| 2022-02-24 | 2022-02-22 | 19.660 | 794,800 | -1,000 | 0.01% | 15,625,768 |
| 2022-02-22 | 2022-02-18 | 20.200 | 795,800 | +1,500 | 0.01% | 16,075,160 |
| 2022-02-21 | 2022-02-17 | 20.250 | 794,300 | -4,500 | 0.01% | 16,084,575 |
| 2022-02-18 | 2022-02-16 | 20.650 | 798,800 | +6,000 | 0.01% | 16,495,220 |
| 2022-02-17 | 2022-02-15 | 20.550 | 792,800 | +7,000 | 0.01% | 16,292,040 |
| 2022-02-16 | 2022-02-14 | 20.200 | 785,800 | +5,000 | 0.01% | 15,873,160 |
| 2022-02-15 | 2022-02-11 | 20.150 | 780,800 | +8,000 | 0.01% | 15,733,120 |
| 2022-02-14 | 2022-02-10 | 19.660 | 772,800 | +5,000 | 0.01% | 15,193,248 |
| 2022-02-04 | 2022-01-27 | 18.900 | 767,800 | -3,000 | 0.01% | 14,511,420 |
| 2022-01-24 | 2022-01-20 | 19.460 | 770,800 | -10,000 | 0.01% | 14,999,768 |
| 2022-01-20 | 2022-01-18 | 19.420 | 780,800 | +5,000 | 0.01% | 15,163,136 |
| 2022-01-14 | 2022-01-12 | 18.700 | 775,800 | +500 | 0.01% | 14,507,460 |
| 2022-01-10 | 2022-01-06 | 18.300 | 775,300 | -2,000 | 0.01% | 14,187,990 |
| 2022-01-07 | 2022-01-05 | 18.180 | 777,300 | +95,000 | 0.01% | 14,131,314 |
| 2022-01-03 | 2021-12-29 | 18.460 | 682,300 | -50,000 | 0.01% | 12,595,258 |
| 2021-12-29 | 2021-12-24 | 18.400 | 732,300 | -48,000 | 0.01% | 13,474,320 |
| 2021-12-23 | 2021-12-21 | 18.340 | 780,300 | +2,000 | 0.01% | 14,310,702 |
| 2021-12-20 | 2021-12-16 | 18.420 | 778,300 | +2,000 | 0.01% | 14,336,286 |
| 2021-12-16 | 2021-12-14 | 20.000 | 776,300 | +2,500 | 0.01% | 15,526,000 |
| 2021-12-08 | 2021-12-06 | 20.950 | 773,800 | -7,500 | 0.01% | 16,211,110 |
| 2021-12-07 | 2021-12-03 | 21.700 | 781,300 | +6,000 | 0.01% | 16,954,210 |
| 2021-12-06 | 2021-12-02 | 22.050 | 775,300 | +7,500 | 0.01% | 17,095,365 |
| 2021-12-03 | 2021-12-01 | 21.750 | 767,800 | +25,000 | 0.01% | 16,699,650 |
| 2021-12-02 | 2021-11-30 | 21.450 | 742,800 | +500 | 0.01% | 15,933,060 |
| 2021-12-01 | 2021-11-29 | 21.350 | 742,300 | -27,500 | 0.01% | 15,848,105 |
| 2021-11-26 | 2021-11-24 | 21.800 | 769,800 | -3,000 | 0.01% | 16,781,640 |
| 2021-11-25 | 2021-11-23 | 22.100 | 772,800 | -2,500 | 0.01% | 17,078,880 |
| 2021-11-24 | 2021-11-22 | 22.150 | 775,300 | -1,500 | 0.01% | 17,172,895 |
| 2021-11-23 | 2021-11-19 | 22.200 | 776,800 | +5,000 | 0.01% | 17,244,960 |
| 2021-11-22 | 2021-11-18 | 22.350 | 771,800 | -7,000 | 0.01% | 17,249,730 |
| 2021-11-19 | 2021-11-17 | 22.600 | 778,800 | +4,000 | 0.01% | 17,600,880 |
| 2021-11-18 | 2021-11-16 | 22.150 | 774,800 | -6,000 | 0.01% | 17,161,820 |
| 2021-11-17 | 2021-11-15 | 22.350 | 780,800 | +1,000 | 0.01% | 17,450,880 |
| 2021-11-16 | 2021-11-12 | 22.600 | 779,800 | +500 | 0.01% | 17,623,480 |
| 2021-11-15 | 2021-11-11 | 23.500 | 779,300 | +3,000 | 0.01% | 18,313,550 |
| 2021-11-12 | 2021-11-10 | 24.000 | 776,300 | +4,500 | 0.01% | 18,631,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 771,800 | -13,500 | 0.01% | 18,446,020 |
| 2021-11-10 | 2021-11-08 | 23.000 | 785,300 | +5,000 | 0.01% | 18,061,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 780,300 | +15,000 | 0.01% | 17,985,915 |
| 2021-11-08 | 2021-11-04 | 23.200 | 765,300 | -5,000 | 0.01% | 17,754,960 |
| 2021-11-05 | 2021-11-03 | 22.900 | 770,300 | -500 | 0.01% | 17,639,870 |
| 2021-10-29 | 2021-10-27 | 22.200 | 770,800 | +2,500 | 0.01% | 17,111,760 |
| 2021-10-28 | 2021-10-26 | 22.900 | 768,300 | -5,500 | 0.01% | 17,594,070 |
| 2021-10-27 | 2021-10-25 | 22.850 | 773,800 | +1,500 | 0.01% | 17,681,330 |
| 2021-10-26 | 2021-10-22 | 23.150 | 772,300 | -209,000 | 0.01% | 17,878,745 |
| 2021-10-25 | 2021-10-21 | 22.100 | 981,300 | +5,000 | 0.01% | 21,686,730 |
| 2021-10-21 | 2021-10-19 | 22.450 | 976,300 | +5,000 | 0.01% | 21,917,935 |
| 2021-10-15 | 2021-10-11 | 21.950 | 971,300 | -1,000 | 0.01% | 21,320,035 |
| 2021-09-29 | 2021-09-27 | 21.900 | 972,300 | -5,000 | 0.01% | 21,293,370 |
| 2021-09-27 | 2021-09-23 | 21.850 | 977,300 | -2,000 | 0.01% | 21,354,005 |
| 2021-09-20 | 2021-09-16 | 22.400 | 979,300 | +5,000 | 0.01% | 21,936,320 |
| 2021-09-17 | 2021-09-15 | 22.800 | 974,300 | -50,000 | 0.01% | 22,214,040 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,024,300 | -2,000 | 0.01% | 23,507,685 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,026,300 | +85,000 | 0.01% | 23,450,955 |
| 2021-09-10 | 2021-09-08 | 23.250 | 941,300 | +58,500 | 0.01% | 21,885,225 |
| 2021-09-08 | 2021-09-06 | 23.950 | 882,800 | +108,000 | 0.01% | 21,143,060 |
| 2021-09-07 | 2021-09-03 | 24.050 | 774,800 | -1,500 | 0.01% | 18,633,940 |
| 2021-09-03 | 2021-09-01 | 23.950 | 776,300 | -1,000 | 0.01% | 18,592,385 |
| 2021-09-01 | 2021-08-30 | 24.200 | 777,300 | -5,500 | 0.01% | 18,810,660 |
| 2021-08-31 | 2021-08-27 | 24.250 | 782,800 | -1,000 | 0.01% | 18,982,900 |
| 2021-08-30 | 2021-08-26 | 24.150 | 783,800 | +3,000 | 0.01% | 18,928,770 |
| 2021-08-27 | 2021-08-25 | 23.900 | 780,800 | -1,000 | 0.01% | 18,661,120 |
| 2021-08-26 | 2021-08-24 | 24.050 | 781,800 | -2,000 | 0.01% | 18,802,290 |
| 2021-08-24 | 2021-08-20 | 23.150 | 783,800 | -18,000 | 0.01% | 18,144,970 |
| 2021-08-23 | 2021-08-19 | 23.400 | 801,800 | -500 | 0.01% | 18,762,120 |
| 2021-08-19 | 2021-08-17 | 23.400 | 802,300 | +1,000 | 0.01% | 18,773,820 |
| 2021-08-18 | 2021-08-16 | 24.050 | 801,300 | +4,000 | 0.01% | 19,271,265 |
| 2021-08-17 | 2021-08-13 | 24.550 | 797,300 | +60,000 | 0.01% | 19,573,715 |
| 2021-08-16 | 2021-08-12 | 25.550 | 737,300 | -1,000 | 0.01% | 18,838,015 |
| 2021-08-13 | 2021-08-11 | 25.500 | 738,300 | +6,500 | 0.01% | 18,826,650 |
| 2021-08-12 | 2021-08-10 | 26.050 | 731,800 | -6,000 | 0.01% | 19,063,390 |
| 2021-08-11 | 2021-08-09 | 26.750 | 737,800 | +500 | 0.01% | 19,736,150 |
| 2021-08-10 | 2021-08-06 | 28.150 | 737,300 | +3,000 | 0.01% | 20,754,995 |
| 2021-08-09 | 2021-08-05 | 27.900 | 734,300 | -500 | 0.01% | 20,486,970 |
| 2021-08-06 | 2021-08-04 | 26.850 | 734,800 | +16,500 | 0.01% | 19,729,380 |
| 2021-08-05 | 2021-08-03 | 25.450 | 718,300 | -40,500 | 0.01% | 18,280,735 |
| 2021-08-04 | 2021-08-02 | 27.050 | 758,800 | +23,000 | 0.01% | 20,525,540 |
| 2021-08-03 | 2021-07-30 | 27.150 | 735,800 | +5,500 | 0.01% | 19,976,970 |
| 2021-08-02 | 2021-07-29 | 26.400 | 730,300 | +16,500 | 0.01% | 19,279,920 |
| 2021-07-30 | 2021-07-28 | 25.150 | 713,800 | -9,000 | 0.01% | 17,952,070 |
| 2021-07-29 | 2021-07-27 | 25.550 | 722,800 | -20,500 | 0.01% | 18,467,540 |
| 2021-07-28 | 2021-07-26 | 24.150 | 743,300 | +500 | 0.01% | 17,950,695 |
| 2021-07-27 | 2021-07-23 | 21.900 | 742,800 | -500 | 0.01% | 16,267,320 |
| 2021-07-26 | 2021-07-22 | 22.300 | 743,300 | -1,000 | 0.01% | 16,575,590 |
| 2021-07-23 | 2021-07-21 | 21.150 | 744,300 | -2,000 | 0.01% | 15,741,945 |
| 2021-07-22 | 2021-07-20 | 21.350 | 746,300 | +1,500 | 0.01% | 15,933,505 |
| 2021-07-21 | 2021-07-19 | 21.400 | 744,800 | -5,500 | 0.01% | 15,938,720 |
| 2021-07-19 | 2021-07-15 | 22.600 | 750,300 | -1,000 | 0.01% | 16,956,780 |
| 2021-07-16 | 2021-07-14 | 22.850 | 751,300 | +8,500 | 0.01% | 17,167,205 |
| 2021-07-15 | 2021-07-13 | 22.850 | 742,800 | +2,000 | 0.01% | 16,972,980 |
| 2021-07-14 | 2021-07-12 | 22.700 | 740,800 | +8,000 | 0.01% | 16,816,160 |
| 2021-07-12 | 2021-07-08 | 22.000 | 732,800 | -2,000 | 0.01% | 16,121,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 734,800 | +2,000 | 0.01% | 16,128,860 |
| 2021-07-08 | 2021-07-06 | 22.200 | 732,800 | +5,000 | 0.01% | 16,268,160 |
| 2021-07-07 | 2021-07-05 | 22.750 | 727,800 | +12,000 | 0.01% | 16,557,450 |
| 2021-07-06 | 2021-07-02 | 23.250 | 715,800 | +5,000 | 0.01% | 16,642,350 |
| 2021-07-05 | 2021-06-30 | 23.900 | 710,800 | -17,500 | 0.01% | 16,988,120 |
| 2021-07-02 | 2021-06-29 | 23.350 | 728,300 | -150,000 | 0.01% | 17,005,805 |
| 2021-06-30 | 2021-06-28 | 23.550 | 878,300 | -2,000 | 0.01% | 20,683,965 |
| 2021-06-28 | 2021-06-24 | 23.600 | 880,300 | +5,000 | 0.01% | 20,775,080 |
| 2021-06-25 | 2021-06-23 | 23.900 | 875,300 | -26,000 | 0.01% | 20,919,670 |
| 2021-06-24 | 2021-06-22 | 23.200 | 901,300 | +5,000 | 0.01% | 20,910,160 |
| 2021-06-23 | 2021-06-21 | 23.500 | 896,300 | +47,000 | 0.01% | 21,063,050 |
| 2021-06-22 | 2021-06-18 | 24.400 | 849,300 | -10,000 | 0.01% | 20,722,920 |
| 2021-06-21 | 2021-06-17 | 24.300 | 859,300 | +26,000 | 0.01% | 20,880,990 |
| 2021-06-17 | 2021-06-15 | 23.350 | 833,300 | +3,500 | 0.01% | 19,457,555 |
| 2021-06-15 | 2021-06-10 | 24.000 | 829,800 | -2,500 | 0.01% | 19,915,200 |
| 2021-06-11 | 2021-06-09 | 24.200 | 832,300 | -500 | 0.01% | 20,141,660 |
| 2021-06-07 | 2021-06-03 | 24.150 | 832,800 | -1,000 | 0.01% | 20,112,120 |
| 2021-06-04 | 2021-06-02 | 24.700 | 833,800 | +2,000 | 0.01% | 20,594,860 |
| 2021-06-03 | 2021-06-01 | 24.900 | 831,800 | +5,000 | 0.01% | 20,711,820 |
| 2021-06-02 | 2021-05-31 | 24.500 | 826,800 | -5,000 | 0.01% | 20,256,600 |
| 2021-06-01 | 2021-05-28 | 24.150 | 831,800 | +49,500 | 0.01% | 20,087,970 |
| 2021-05-31 | 2021-05-27 | 24.800 | 782,300 | -4,000 | 0.01% | 19,401,040 |
| 2021-05-26 | 2021-05-24 | 22.900 | 786,300 | -3,500 | 0.01% | 18,006,270 |
| 2021-05-25 | 2021-05-21 | 22.400 | 789,800 | -21,000 | 0.01% | 17,691,520 |
| 2021-05-24 | 2021-05-20 | 22.250 | 810,800 | +24,500 | 0.01% | 18,040,300 |
| 2021-05-21 | 2021-05-18 | 23.000 | 786,300 | -21,000 | 0.01% | 18,084,900 |
| 2021-05-20 | 2021-05-17 | 23.250 | 807,300 | +20,000 | 0.01% | 18,769,725 |
| 2021-05-18 | 2021-05-14 | 23.750 | 787,300 | +10,000 | 0.01% | 18,698,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 777,300 | -4,000 | 0.01% | 18,499,740 |
| 2021-05-14 | 2021-05-12 | 23.800 | 781,300 | +3,000 | 0.01% | 18,594,940 |
| 2021-05-13 | 2021-05-11 | 23.000 | 778,300 | +1,500 | 0.01% | 17,900,900 |
| 2021-05-12 | 2021-05-10 | 24.050 | 776,800 | -61,000 | 0.01% | 18,682,040 |
| 2021-05-11 | 2021-05-07 | 24.200 | 837,800 | -2,500 | 0.01% | 20,274,760 |
| 2021-05-07 | 2021-05-05 | 25.200 | 840,300 | +2,500 | 0.01% | 21,175,560 |
| 2021-05-06 | 2021-05-04 | 25.250 | 837,800 | -2,500 | 0.01% | 21,154,450 |
| 2021-05-03 | 2021-04-29 | 25.200 | 840,300 | -26,500 | 0.01% | 21,175,560 |
| 2021-04-29 | 2021-04-27 | 25.150 | 866,800 | +11,000 | 0.01% | 21,800,020 |
| 2021-04-28 | 2021-04-26 | 25.400 | 855,800 | +23,000 | 0.01% | 21,737,320 |
| 2021-04-23 | 2021-04-21 | 25.800 | 832,800 | -18,000 | 0.01% | 21,486,240 |
| 2021-04-22 | 2021-04-20 | 25.900 | 850,800 | +10,000 | 0.01% | 22,035,720 |
| 2021-04-21 | 2021-04-19 | 26.400 | 840,800 | -22,000 | 0.01% | 22,197,120 |
| 2021-04-20 | 2021-04-16 | 25.750 | 862,800 | +5,000 | 0.01% | 22,217,100 |
| 2021-04-19 | 2021-04-15 | 26.050 | 857,800 | +3,000 | 0.01% | 22,345,690 |
| 2021-04-16 | 2021-04-14 | 26.100 | 854,800 | -18,000 | 0.01% | 22,310,280 |
| 2021-04-15 | 2021-04-13 | 25.500 | 872,800 | -14,000 | 0.01% | 22,256,400 |
| 2021-04-14 | 2021-04-12 | 25.200 | 886,800 | +16,000 | 0.01% | 22,347,360 |
| 2021-04-13 | 2021-04-09 | 26.200 | 870,800 | +23,000 | 0.01% | 22,814,960 |
| 2021-04-12 | 2021-04-08 | 26.600 | 847,800 | +55,000 | 0.01% | 22,551,480 |
| 2021-04-09 | 2021-04-07 | 27.200 | 792,800 | +100,000 | 0.01% | 21,564,160 |
| 2021-04-08 | 2021-04-01 | 25.900 | 692,800 | -147,000 | 0.01% | 17,943,520 |
| 2021-03-30 | 2021-03-26 | 24.150 | 839,800 | -41,500 | 0.01% | 20,281,170 |
| 2021-03-29 | 2021-03-25 | 23.950 | 881,300 | +21,000 | 0.01% | 21,107,135 |
| 2021-03-26 | 2021-03-24 | 24.400 | 860,300 | +5,000 | 0.01% | 20,991,320 |
| 2021-03-25 | 2021-03-23 | 25.350 | 855,300 | +97,000 | 0.01% | 21,681,855 |
| 2021-03-24 | 2021-03-22 | 26.000 | 758,300 | +2,000 | 0.01% | 19,715,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 756,300 | +10,500 | 0.01% | 19,588,170 |
| 2021-03-22 | 2021-03-18 | 26.450 | 745,800 | +8,000 | 0.01% | 19,726,410 |
| 2021-03-19 | 2021-03-17 | 26.500 | 737,800 | -48,000 | 0.01% | 19,551,700 |
| 2021-03-18 | 2021-03-16 | 25.950 | 785,800 | -8,000 | 0.01% | 20,391,510 |
| 2021-03-17 | 2021-03-15 | 25.500 | 793,800 | -2,000 | 0.01% | 20,241,900 |
| 2021-03-16 | 2021-03-12 | 25.500 | 795,800 | +116,500 | 0.01% | 20,292,900 |
| 2021-03-15 | 2021-03-11 | 26.700 | 679,300 | -87,000 | 0.01% | 18,137,310 |
| 2021-03-12 | 2021-03-10 | 24.250 | 766,300 | +3,000 | 0.01% | 18,582,775 |
| 2021-03-11 | 2021-03-09 | 24.400 | 763,300 | -8,000 | 0.01% | 18,624,520 |
| 2021-03-10 | 2021-03-08 | 25.450 | 771,300 | +2,500 | 0.01% | 19,629,585 |
| 2021-03-09 | 2021-03-05 | 26.850 | 768,800 | +12,500 | 0.01% | 20,642,280 |
| 2021-03-08 | 2021-03-04 | 27.250 | 756,300 | +16,000 | 0.01% | 20,609,175 |
| 2021-03-05 | 2021-03-03 | 27.800 | 740,300 | +10,500 | 0.01% | 20,580,340 |
| 2021-03-04 | 2021-03-02 | 27.750 | 729,800 | -44,000 | 0.01% | 20,251,950 |
| 2021-03-03 | 2021-03-01 | 26.750 | 773,800 | -13,000 | 0.01% | 20,699,150 |
| 2021-03-01 | 2021-02-25 | 26.000 | 786,800 | -34,500 | 0.01% | 20,456,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 821,300 | +61,000 | 0.01% | 21,025,280 |
| 2021-02-25 | 2021-02-23 | 26.500 | 760,300 | +8,000 | 0.01% | 20,147,950 |
| 2021-02-24 | 2021-02-22 | 26.100 | 752,300 | +11,000 | 0.01% | 19,635,030 |
| 2021-02-23 | 2021-02-19 | 27.500 | 741,300 | +12,000 | 0.01% | 20,385,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 729,300 | -3,500 | 0.01% | 20,165,145 |
| 2021-02-19 | 2021-02-17 | 26.950 | 732,800 | -13,000 | 0.01% | 19,748,960 |
| 2021-02-18 | 2021-02-16 | 26.500 | 745,800 | -11,500 | 0.01% | 19,763,700 |
| 2021-02-17 | 2021-02-11 | 25.700 | 757,300 | -47,500 | 0.01% | 19,462,610 |
| 2021-02-16 | 2021-02-09 | 24.850 | 804,800 | -2,500 | 0.01% | 19,999,280 |
| 2021-02-10 | 2021-02-08 | 23.600 | 807,300 | -122,000 | 0.01% | 19,052,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 929,300 | +138,500 | 0.01% | 22,674,920 |
| 2021-02-08 | 2021-02-04 | 27.300 | 790,800 | +24,500 | 0.01% | 21,588,840 |
| 2021-02-05 | 2021-02-03 | 27.950 | 766,300 | -86,500 | 0.01% | 21,418,085 |
| 2021-02-04 | 2021-02-02 | 28.050 | 852,800 | +1,000 | 0.01% | 23,921,040 |
| 2021-02-03 | 2021-02-01 | 28.600 | 851,800 | -55,000 | 0.01% | 24,361,480 |
| 2021-02-02 | 2021-01-29 | 26.450 | 906,800 | +13,000 | 0.01% | 23,984,860 |
| 2021-02-01 | 2021-01-28 | 26.700 | 893,800 | +70,000 | 0.01% | 23,864,460 |
| 2021-01-29 | 2021-01-27 | 29.200 | 823,800 | +42,000 | 0.01% | 24,054,960 |
| 2021-01-28 | 2021-01-26 | 30.150 | 781,800 | +113,000 | 0.01% | 23,571,270 |
| 2021-01-27 | 2021-01-25 | 30.000 | 668,800 | -85,500 | 0.01% | 20,064,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 754,300 | +27,500 | 0.01% | 20,554,675 |
| 2021-01-25 | 2021-01-21 | 28.000 | 726,800 | +15,500 | 0.01% | 20,350,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 711,300 | +24,500 | 0.01% | 20,983,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 686,800 | -26,000 | 0.01% | 20,329,280 |
| 2021-01-20 | 2021-01-18 | 29.250 | 712,800 | -5,500 | 0.01% | 20,849,400 |
| 2021-01-19 | 2021-01-15 | 27.650 | 718,300 | +11,000 | 0.01% | 19,860,995 |
| 2021-01-18 | 2021-01-14 | 28.150 | 707,300 | -14,500 | 0.01% | 19,910,495 |
| 2021-01-15 | 2021-01-13 | 26.200 | 721,800 | -9,000 | 0.01% | 18,911,160 |
| 2021-01-14 | 2021-01-12 | 27.000 | 730,800 | -14,000 | 0.01% | 19,731,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 744,800 | -56,000 | 0.01% | 18,843,440 |
| 2021-01-11 | 2021-01-07 | 22.600 | 800,800 | +16,500 | 0.01% | 18,098,080 |
| 2021-01-08 | 2021-01-06 | 22.000 | 784,300 | -90,000 | 0.01% | 17,254,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 874,300 | +140,000 | 0.01% | 17,031,364 |
| 2021-01-06 | 2021-01-04 | 21.550 | 734,300 | +20,500 | 0.01% | 15,824,165 |
| 2021-01-05 | 2020-12-31 | 22.100 | 713,800 | -65,000 | 0.01% | 15,774,980 |
| 2020-12-30 | 2020-12-28 | 18.240 | 778,800 | +4,500 | 0.01% | 14,205,312 |
| 2020-12-29 | 2020-12-24 | 19.040 | 774,300 | +36,000 | 0.01% | 14,742,672 |
| 2020-12-28 | 2020-12-22 | 18.960 | 738,300 | +20,500 | 0.01% | 13,998,168 |
| 2020-12-23 | 2020-12-21 | 19.140 | 717,800 | +13,000 | 0.01% | 13,738,692 |
| 2020-12-22 | 2020-12-18 | 19.860 | 704,800 | +34,000 | 0.01% | 13,997,328 |
| 2020-12-21 | 2020-12-17 | 20.950 | 670,800 | +3,500 | 0.01% | 14,053,260 |
| 2020-12-18 | 2020-12-16 | 20.200 | 667,300 | +43,500 | 0.01% | 13,479,460 |
| 2020-12-17 | 2020-12-15 | 21.250 | 623,800 | -2,000 | 0.01% | 13,255,750 |
| 2020-12-16 | 2020-12-14 | 22.100 | 625,800 | -500 | 0.01% | 13,830,180 |
| 2020-12-15 | 2020-12-11 | 22.050 | 626,300 | -2,500 | 0.01% | 13,809,915 |
| 2020-12-11 | 2020-12-09 | 22.250 | 628,800 | -3,500 | 0.01% | 13,990,800 |
| 2020-12-10 | 2020-12-08 | 22.100 | 632,300 | +4,000 | 0.01% | 13,973,830 |
| 2020-12-09 | 2020-12-07 | 21.750 | 628,300 | -41,000 | 0.01% | 13,665,525 |
| 2020-12-08 | 2020-12-04 | 21.000 | 669,300 | +22,500 | 0.01% | 14,055,300 |
| 2020-12-02 | 2020-11-30 | 21.650 | 646,800 | +2,500 | 0.01% | 14,003,220 |
| 2020-11-27 | 2020-11-25 | 21.900 | 644,300 | +21,000 | 0.01% | 14,110,170 |
| 2020-11-26 | 2020-11-24 | 22.800 | 623,300 | +2,000 | 0.01% | 14,211,240 |
| 2020-11-25 | 2020-11-23 | 22.350 | 621,300 | +9,500 | 0.01% | 13,886,055 |
| 2020-11-24 | 2020-11-20 | 22.750 | 611,800 | +500 | 0.01% | 13,918,450 |
| 2020-11-19 | 2020-11-17 | 22.900 | 611,300 | +8,500 | 0.01% | 13,998,770 |
| 2020-11-18 | 2020-11-16 | 23.400 | 602,800 | -25,000 | 0.01% | 14,105,520 |
| 2020-11-17 | 2020-11-13 | 23.450 | 627,800 | -4,500 | 0.01% | 14,721,910 |
| 2020-11-16 | 2020-11-12 | 22.850 | 632,300 | +500 | 0.01% | 14,448,055 |
| 2020-11-13 | 2020-11-11 | 22.450 | 631,800 | +19,000 | 0.01% | 14,183,910 |
| 2020-11-12 | 2020-11-10 | 24.200 | 612,800 | -19,000 | 0.01% | 14,829,760 |
| 2020-11-11 | 2020-11-09 | 24.700 | 631,800 | -12,000 | 0.01% | 15,605,460 |
| 2020-11-10 | 2020-11-06 | 24.100 | 643,800 | -22,000 | 0.01% | 15,515,580 |
| 2020-11-09 | 2020-11-05 | 23.950 | 665,800 | -3,000 | 0.01% | 15,945,910 |
| 2020-11-06 | 2020-11-04 | 22.300 | 668,800 | -189,500 | 0.01% | 14,914,240 |
| 2020-11-05 | 2020-11-03 | 23.850 | 858,300 | +193,500 | 0.01% | 20,470,455 |
| 2020-11-04 | 2020-11-02 | 22.800 | 664,800 | -4,000 | 0.01% | 15,157,440 |
| 2020-11-03 | 2020-10-30 | 22.750 | 668,800 | -1,000 | 0.01% | 15,215,200 |
| 2020-11-02 | 2020-10-29 | 22.000 | 669,800 | -5,000 | 0.01% | 14,735,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 674,800 | +25,500 | 0.01% | 14,541,940 |
| 2020-10-29 | 2020-10-27 | 20.800 | 649,300 | -10,000 | 0.01% | 13,505,440 |
| 2020-10-28 | 2020-10-23 | 20.400 | 659,300 | -1,500 | 0.01% | 13,449,720 |
| 2020-10-23 | 2020-10-21 | 20.050 | 660,800 | +500 | 0.01% | 13,249,040 |
| 2020-10-22 | 2020-10-20 | 20.550 | 660,300 | +12,000 | 0.01% | 13,569,165 |
| 2020-10-21 | 2020-10-19 | 20.600 | 648,300 | -28,500 | 0.01% | 13,354,980 |
| 2020-10-20 | 2020-10-16 | 19.960 | 676,800 | +6,000 | 0.01% | 13,508,928 |
| 2020-10-16 | 2020-10-14 | 19.960 | 670,800 | +15,000 | 0.01% | 13,389,168 |
| 2020-10-15 | 2020-10-12 | 20.600 | 655,800 | -33,000 | 0.01% | 13,509,480 |
| 2020-10-14 | 2020-10-09 | 18.480 | 688,800 | -3,500 | 0.01% | 12,729,024 |
| 2020-10-09 | 2020-10-07 | 18.960 | 692,300 | +1,000 | 0.01% | 13,126,008 |
| 2020-10-08 | 2020-10-06 | 18.500 | 691,300 | -15,000 | 0.01% | 12,789,050 |
| 2020-10-07 | 2020-10-05 | 17.280 | 706,300 | -1,000 | 0.01% | 12,204,864 |
| 2020-10-06 | 2020-09-30 | 18.120 | 707,300 | +5,000 | 0.01% | 12,816,276 |
| 2020-10-05 | 2020-09-29 | 17.700 | 702,300 | +500 | 0.01% | 12,430,710 |
| 2020-09-30 | 2020-09-28 | 17.860 | 701,800 | +500 | 0.01% | 12,534,148 |
| 2020-09-28 | 2020-09-24 | 19.340 | 701,300 | -1,000 | 0.01% | 13,563,142 |
| 2020-09-25 | 2020-09-23 | 20.150 | 702,300 | +4,500 | 0.01% | 14,151,345 |
| 2020-09-24 | 2020-09-22 | 20.450 | 697,800 | -6,000 | 0.01% | 14,270,010 |
| 2020-09-22 | 2020-09-18 | 20.600 | 703,800 | -15,500 | 0.01% | 14,498,280 |
| 2020-09-21 | 2020-09-17 | 19.940 | 719,300 | -1,500 | 0.01% | 14,342,842 |
| 2020-09-18 | 2020-09-16 | 20.250 | 720,800 | +33,500 | 0.01% | 14,596,200 |
| 2020-09-17 | 2020-09-15 | 19.540 | 687,300 | -29,000 | 0.01% | 13,429,842 |
| 2020-09-16 | 2020-09-14 | 19.160 | 716,300 | +34,500 | 0.01% | 13,724,308 |
| 2020-09-15 | 2020-09-11 | 19.480 | 681,800 | -36,000 | 0.01% | 13,281,464 |
| 2020-09-14 | 2020-09-10 | 18.240 | 717,800 | +1,500 | 0.01% | 13,092,672 |
| 2020-09-11 | 2020-09-09 | 18.420 | 716,300 | +9,500 | 0.01% | 13,194,246 |
| 2020-09-10 | 2020-09-08 | 18.800 | 706,800 | -2,000 | 0.01% | 13,287,840 |
| 2020-09-09 | 2020-09-07 | 18.240 | 708,800 | -83,500 | 0.01% | 12,928,512 |
| 2020-09-07 | 2020-09-03 | 24.600 | 792,300 | -1,000 | 0.01% | 19,490,580 |
| 2020-09-04 | 2020-09-02 | 24.950 | 793,300 | +50,500 | 0.01% | 19,792,835 |
| 2020-09-03 | 2020-09-01 | 25.000 | 742,800 | +13,500 | 0.01% | 18,570,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 729,300 | +49,500 | 0.01% | 18,159,570 |
| 2020-09-01 | 2020-08-28 | 25.750 | 679,800 | -49,500 | 0.01% | 17,504,850 |
| 2020-08-31 | 2020-08-27 | 25.700 | 729,300 | -41,500 | 0.01% | 18,743,010 |
| 2020-08-28 | 2020-08-26 | 24.950 | 770,800 | -500 | 0.01% | 19,231,460 |
| 2020-08-26 | 2020-08-24 | 25.700 | 771,300 | -202,500 | 0.01% | 19,822,410 |
| 2020-08-21 | 2020-08-19 | 26.050 | 973,800 | +1,500 | 0.01% | 25,367,490 |
| 2020-08-20 | 2020-08-18 | 26.600 | 972,300 | +107,500 | 0.01% | 25,863,180 |
| 2020-08-18 | 2020-08-14 | 27.500 | 864,800 | -1,000 | 0.01% | 23,782,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 865,800 | +6,500 | 0.01% | 23,766,210 |
| 2020-08-14 | 2020-08-12 | 26.850 | 859,300 | -6,000 | 0.01% | 23,072,205 |
| 2020-08-13 | 2020-08-11 | 27.700 | 865,300 | -118,500 | 0.01% | 23,968,810 |
| 2020-08-12 | 2020-08-10 | 27.800 | 983,800 | -266,000 | 0.01% | 27,349,640 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,249,800 | +161,000 | 0.02% | 37,369,020 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,088,800 | +165,500 | 0.01% | 35,658,200 |
| 2020-08-07 | 2020-08-05 | 32.000 | 923,300 | -85,000 | 0.01% | 29,545,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,008,300 | -117,000 | 0.01% | 30,753,150 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,125,300 | +101,000 | 0.02% | 35,221,890 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,024,300 | -1,500 | 0.01% | 30,575,355 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,025,800 | +76,500 | 0.01% | 28,927,560 |
| 2020-07-31 | 2020-07-29 | 28.600 | 949,300 | -29,000 | 0.01% | 27,149,980 |
| 2020-07-30 | 2020-07-28 | 26.300 | 978,300 | +30,500 | 0.01% | 25,729,290 |
| 2020-07-29 | 2020-07-27 | 24.850 | 947,800 | +500 | 0.01% | 23,552,830 |
| 2020-07-28 | 2020-07-24 | 25.650 | 947,300 | +38,000 | 0.01% | 24,298,245 |
| 2020-07-27 | 2020-07-23 | 27.700 | 909,300 | -201,000 | 0.01% | 25,187,610 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,110,300 | -117,500 | 0.01% | 29,978,100 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,227,800 | +364,500 | 0.02% | 36,035,930 |
| 2020-07-22 | 2020-07-20 | 28.200 | 863,300 | +200,000 | 0.01% | 24,345,060 |
| 2020-07-21 | 2020-07-17 | 29.000 | 663,300 | -28,500 | 0.01% | 19,235,700 |
| 2020-07-20 | 2020-07-16 | 28.750 | 691,800 | -616,000 | 0.01% | 19,889,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,307,800 | +10,500 | 0.02% | 50,284,910 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,297,300 | -1,000 | 0.02% | 54,227,140 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,298,300 | +59,000 | 0.02% | 54,463,685 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,239,300 | -22,500 | 0.02% | 51,121,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,261,800 | +34,500 | 0.02% | 50,408,910 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,227,300 | +21,800 | 0.02% | 48,969,270 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,205,500 | +234,000 | 0.02% | 44,061,025 |
| 2020-07-08 | 2020-07-06 | 40.100 | 971,500 | -133,000 | 0.02% | 38,957,150 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,104,500 | -100,500 | 0.02% | 36,724,625 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,205,000 | +133,500 | 0.02% | 38,078,000 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,071,500 | +118,000 | 0.02% | 28,930,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 953,500 | -199,500 | 0.02% | 25,363,100 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,153,000 | +7,500 | 0.02% | 32,975,800 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,145,500 | +99,000 | 0.02% | 31,443,975 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,046,500 | -25,000 | 0.02% | 27,679,925 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,071,500 | +105,500 | 0.02% | 25,930,300 |
| 2020-06-23 | 2020-06-19 | 22.900 | 966,000 | -35,000 | 0.02% | 22,121,400 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,001,000 | -157,500 | 0.02% | 23,223,200 |
| 2020-06-19 | 2020-06-17 | 21.700 | 1,158,500 | +5,500 | 0.02% | 25,139,450 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,153,000 | +22,500 | 0.02% | 24,616,550 |
| 2020-06-17 | 2020-06-15 | 19.080 | 1,130,500 | +150,000 | 0.02% | 21,569,940 |
| 2020-06-16 | 2020-06-12 | 19.380 | 980,500 | +49,500 | 0.02% | 19,002,090 |
| 2020-06-15 | 2020-06-11 | 18.760 | 931,000 | -137,000 | 0.02% | 17,465,560 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,068,000 | -4,500 | 0.02% | 20,121,120 |
| 2020-06-11 | 2020-06-09 | 19.440 | 1,072,500 | -18,000 | 0.02% | 20,849,400 |
| 2020-06-10 | 2020-06-08 | 19.860 | 1,090,500 | +21,000 | 0.02% | 21,657,330 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,069,500 | +63,000 | 0.02% | 21,069,150 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,006,500 | +6,000 | 0.02% | 18,801,420 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,000,500 | +12,500 | 0.02% | 18,749,370 |
| 2020-06-04 | 2020-06-02 | 18.700 | 988,000 | +15,000 | 0.02% | 18,475,600 |
| 2020-06-03 | 2020-06-01 | 18.180 | 973,000 | +9,500 | 0.02% | 17,689,140 |
| 2020-06-02 | 2020-05-29 | 16.840 | 963,500 | +3,000 | 0.02% | 16,225,340 |
| 2020-06-01 | 2020-05-28 | 16.640 | 960,500 | +70,000 | 0.02% | 15,982,720 |
| 2020-05-29 | 2020-05-27 | 17.400 | 890,500 | -8,500 | 0.02% | 15,494,700 |
| 2020-05-28 | 2020-05-26 | 17.460 | 899,000 | -10,000 | 0.02% | 15,696,540 |
| 2020-05-27 | 2020-05-25 | 17.580 | 909,000 | +23,500 | 0.02% | 15,980,220 |
| 2020-05-26 | 2020-05-22 | 16.920 | 885,500 | +3,000 | 0.02% | 14,982,660 |
| 2020-05-25 | 2020-05-21 | 17.500 | 882,500 | +131,000 | 0.02% | 15,443,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 751,500 | +113,000 | 0.01% | 14,143,230 |
| 2020-05-21 | 2020-05-19 | 19.300 | 638,500 | +46,000 | 0.01% | 12,323,050 |
| 2020-05-20 | 2020-05-18 | 17.940 | 592,500 | -193,000 | 0.01% | 10,629,450 |
| 2020-05-19 | 2020-05-15 | 19.160 | 785,500 | +29,000 | 0.01% | 15,050,180 |
| 2020-05-18 | 2020-05-14 | 18.840 | 756,500 | -182,500 | 0.01% | 14,252,460 |
| 2020-05-15 | 2020-05-13 | 17.180 | 939,000 | -2,000 | 0.02% | 16,132,020 |
| 2020-05-14 | 2020-05-12 | 17.140 | 941,000 | +55,500 | 0.02% | 16,128,740 |
| 2020-05-13 | 2020-05-11 | 17.040 | 885,500 | +304,000 | 0.02% | 15,088,920 |
| 2020-05-12 | 2020-05-08 | 17.040 | 581,500 | -2,000 | 0.01% | 9,908,760 |
| 2020-05-11 | 2020-05-07 | 16.940 | 583,500 | +2,000 | 0.01% | 9,884,490 |
| 2020-05-08 | 2020-05-06 | 16.900 | 581,500 | +8,500 | 0.01% | 9,827,350 |
| 2020-05-07 | 2020-05-05 | 15.260 | 573,000 | -1,500 | 0.01% | 8,743,980 |
| 2020-05-06 | 2020-05-04 | 15.200 | 574,500 | +2,000 | 0.01% | 8,732,400 |
| 2020-05-05 | 2020-04-29 | 14.820 | 572,500 | -4,500 | 0.01% | 8,484,450 |
| 2020-05-04 | 2020-04-28 | 14.980 | 577,000 | +3,000 | 0.01% | 8,643,460 |
| 2020-04-29 | 2020-04-27 | 14.060 | 574,000 | -2,500 | 0.01% | 8,070,440 |
| 2020-04-28 | 2020-04-24 | 14.040 | 576,500 | -15,000 | 0.01% | 8,094,060 |
| 2020-04-27 | 2020-04-23 | 14.560 | 591,500 | -57,000 | 0.01% | 8,612,240 |
| 2020-04-24 | 2020-04-22 | 15.000 | 648,500 | +1,000 | 0.01% | 9,727,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 647,500 | -39,000 | 0.01% | 9,595,950 |
| 2020-04-22 | 2020-04-20 | 15.580 | 686,500 | +16,500 | 0.01% | 10,695,670 |
| 2020-04-21 | 2020-04-17 | 15.040 | 670,000 | +27,000 | 0.01% | 10,076,800 |
| 2020-04-20 | 2020-04-16 | 14.940 | 643,000 | +40,000 | 0.01% | 9,606,420 |
| 2020-04-17 | 2020-04-15 | 14.320 | 603,000 | +25,500 | 0.01% | 8,634,960 |
| 2020-04-16 | 2020-04-14 | 14.040 | 577,500 | -1,500 | 0.01% | 8,108,100 |
| 2020-04-15 | 2020-04-09 | 13.960 | 579,000 | -4,500 | 0.01% | 8,082,840 |
| 2020-04-14 | 2020-04-08 | 13.960 | 583,500 | -35,500 | 0.01% | 8,145,660 |
| 2020-04-09 | 2020-04-07 | 13.280 | 619,000 | +17,000 | 0.01% | 8,220,320 |
| 2020-04-08 | 2020-04-06 | 12.780 | 602,000 | +5,000 | 0.01% | 7,693,560 |
| 2020-04-06 | 2020-04-02 | 12.460 | 597,000 | +3,000 | 0.01% | 7,438,620 |
| 2020-04-03 | 2020-04-01 | 12.140 | 594,000 | -15,000 | 0.01% | 7,211,160 |
| 2020-04-01 | 2020-03-30 | 11.780 | 609,000 | -4,500 | 0.01% | 7,174,020 |
| 2020-03-31 | 2020-03-27 | 12.140 | 613,500 | +2,000 | 0.01% | 7,447,890 |
| 2020-03-27 | 2020-03-25 | 12.660 | 611,500 | +8,000 | 0.01% | 7,741,590 |
| 2020-03-25 | 2020-03-23 | 11.380 | 603,500 | -2,000 | 0.01% | 6,867,830 |
| 2020-03-24 | 2020-03-20 | 12.160 | 605,500 | -197,000 | 0.01% | 7,362,880 |
| 2020-03-18 | 2020-03-16 | 12.000 | 802,500 | +182,000 | 0.02% | 9,630,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 620,500 | -500 | 0.01% | 8,413,980 |
| 2020-03-16 | 2020-03-12 | 13.160 | 621,000 | -56,500 | 0.01% | 8,172,360 |
| 2020-03-13 | 2020-03-11 | 13.820 | 677,500 | -2,000 | 0.01% | 9,363,050 |
| 2020-03-12 | 2020-03-10 | 14.320 | 679,500 | +3,500 | 0.01% | 9,730,440 |
| 2020-03-09 | 2020-03-05 | 14.980 | 676,000 | +97,500 | 0.01% | 10,126,480 |
| 2020-03-06 | 2020-03-04 | 14.700 | 578,500 | -11,500 | 0.01% | 8,503,950 |
| 2020-03-05 | 2020-03-03 | 15.100 | 590,000 | -4,000 | 0.01% | 8,909,000 |
| 2020-03-04 | 2020-03-02 | 15.220 | 594,000 | +1,000 | 0.01% | 9,040,680 |
| 2020-03-03 | 2020-02-28 | 15.100 | 593,000 | +52,000 | 0.01% | 8,954,300 |
| 2020-03-02 | 2020-02-27 | 16.040 | 541,000 | +8,000 | 0.01% | 8,677,640 |
| 2020-02-28 | 2020-02-26 | 16.020 | 533,000 | -9,500 | 0.01% | 8,538,660 |
| 2020-02-27 | 2020-02-25 | 16.620 | 542,500 | +13,000 | 0.01% | 9,016,350 |
| 2020-02-26 | 2020-02-24 | 15.500 | 529,500 | +1,500 | 0.01% | 8,207,250 |
| 2020-02-25 | 2020-02-21 | 15.220 | 528,000 | -4,500 | 0.01% | 8,036,160 |
| 2020-02-21 | 2020-02-19 | 15.720 | 532,500 | +1,000 | 0.01% | 8,370,900 |
| 2020-02-20 | 2020-02-18 | 15.180 | 531,500 | -35,000 | 0.01% | 8,068,170 |
| 2020-02-19 | 2020-02-17 | 16.140 | 566,500 | -99,000 | 0.01% | 9,143,310 |
| 2020-02-18 | 2020-02-14 | 16.260 | 665,500 | -22,500 | 0.01% | 10,821,030 |
| 2020-02-17 | 2020-02-13 | 17.280 | 688,000 | +46,500 | 0.01% | 11,888,640 |
| 2020-02-14 | 2020-02-12 | 16.220 | 641,500 | +10,000 | 0.01% | 10,405,130 |
| 2020-02-13 | 2020-02-11 | 16.460 | 631,500 | -14,000 | 0.01% | 10,394,490 |
| 2020-02-12 | 2020-02-10 | 16.760 | 645,500 | +8,000 | 0.01% | 10,818,580 |
| 2020-02-11 | 2020-02-07 | 17.360 | 637,500 | +4,500 | 0.01% | 11,067,000 |
| 2020-02-10 | 2020-02-06 | 17.180 | 633,000 | +56,500 | 0.01% | 10,874,940 |
| 2020-02-07 | 2020-02-05 | 16.800 | 576,500 | +7,500 | 0.01% | 9,685,200 |
| 2020-02-06 | 2020-02-04 | 15.480 | 569,000 | +12,500 | 0.01% | 8,808,120 |
| 2020-02-05 | 2020-02-03 | 14.720 | 556,500 | +2,500 | 0.01% | 8,191,680 |
| 2020-02-03 | 2020-01-30 | 14.080 | 554,000 | +3,500 | 0.01% | 7,800,320 |
| 2020-01-31 | 2020-01-29 | 15.620 | 550,500 | -1,500 | 0.01% | 8,598,810 |
| 2020-01-30 | 2020-01-24 | 16.140 | 552,000 | -35,000 | 0.01% | 8,909,280 |
| 2020-01-29 | 2020-01-22 | 16.100 | 587,000 | +24,500 | 0.01% | 9,450,700 |
| 2020-01-23 | 2020-01-21 | 15.000 | 562,500 | -2,500 | 0.01% | 8,437,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 565,000 | -4,500 | 0.01% | 8,972,200 |
| 2020-01-21 | 2020-01-17 | 15.440 | 569,500 | -4,500 | 0.01% | 8,793,080 |
| 2020-01-20 | 2020-01-16 | 15.280 | 574,000 | -4,000 | 0.01% | 8,770,720 |
| 2020-01-17 | 2020-01-15 | 14.400 | 578,000 | +9,000 | 0.01% | 8,323,200 |
| 2020-01-16 | 2020-01-14 | 13.640 | 569,000 | -4,000 | 0.01% | 7,761,160 |
| 2020-01-15 | 2020-01-13 | 13.680 | 573,000 | +1,000 | 0.01% | 7,838,640 |
| 2020-01-14 | 2020-01-10 | 12.960 | 572,000 | -2,000 | 0.01% | 7,413,120 |
| 2020-01-10 | 2020-01-08 | 12.720 | 574,000 | +8,000 | 0.01% | 7,301,280 |
| 2020-01-09 | 2020-01-07 | 12.600 | 566,000 | -6,000 | 0.01% | 7,131,600 |
| 2020-01-08 | 2020-01-06 | 13.040 | 572,000 | +1,000 | 0.01% | 7,458,880 |
| 2020-01-07 | 2020-01-03 | 12.640 | 571,000 | -2,000 | 0.01% | 7,217,440 |
| 2020-01-06 | 2020-01-02 | 12.700 | 573,000 | -6,500 | 0.01% | 7,277,100 |
| 2020-01-03 | 2019-12-31 | 11.940 | 579,500 | +56,000 | 0.01% | 6,919,230 |
| 2020-01-02 | 2019-12-27 | 11.820 | 523,500 | -4,000 | 0.01% | 6,187,770 |
| 2019-12-27 | 2019-12-20 | 11.160 | 527,500 | -8,500 | 0.01% | 5,886,900 |
| 2019-12-23 | 2019-12-19 | 11.200 | 536,000 | -1,000 | 0.01% | 6,003,200 |
| 2019-12-20 | 2019-12-18 | 11.380 | 537,000 | +4,500 | 0.01% | 6,111,060 |
| 2019-12-19 | 2019-12-17 | 11.360 | 532,500 | -1,000 | 0.01% | 6,049,200 |
| 2019-12-18 | 2019-12-16 | 11.340 | 533,500 | +7,500 | 0.01% | 6,049,890 |
| 2019-12-17 | 2019-12-13 | 11.220 | 526,000 | -8,000 | 0.01% | 5,901,720 |
| 2019-12-16 | 2019-12-12 | 11.140 | 534,000 | +2,000 | 0.01% | 5,948,760 |
| 2019-12-13 | 2019-12-11 | 11.140 | 532,000 | +1,000 | 0.01% | 5,926,480 |
| 2019-12-12 | 2019-12-10 | 11.140 | 531,000 | +16,000 | 0.01% | 5,915,340 |
| 2019-12-11 | 2019-12-09 | 10.820 | 515,000 | -2,000 | 0.01% | 5,572,300 |
| 2019-12-10 | 2019-12-06 | 10.780 | 517,000 | -500 | 0.01% | 5,573,260 |
| 2019-12-09 | 2019-12-05 | 10.620 | 517,500 | +7,000 | 0.01% | 5,495,850 |
| 2019-12-05 | 2019-12-03 | 10.100 | 510,500 | -2,000 | 0.01% | 5,156,050 |
| 2019-12-02 | 2019-11-28 | 10.340 | 512,500 | +2,000 | 0.01% | 5,299,250 |
| 2019-11-28 | 2019-11-26 | 10.060 | 510,500 | -8,000 | 0.01% | 5,135,630 |
| 2019-11-22 | 2019-11-20 | 10.140 | 518,500 | +2,000 | 0.01% | 5,257,590 |
| 2019-11-21 | 2019-11-19 | 10.180 | 516,500 | +8,000 | 0.01% | 5,257,970 |
| 2019-11-20 | 2019-11-18 | 10.600 | 508,500 | +3,000 | 0.01% | 5,390,100 |
| 2019-11-18 | 2019-11-14 | 10.900 | 505,500 | -1,000 | 0.01% | 5,509,950 |
| 2019-11-15 | 2019-11-13 | 10.340 | 506,500 | +1,000 | 0.01% | 5,237,210 |
| 2019-11-07 | 2019-11-05 | 10.400 | 505,500 | -1,000 | 0.01% | 5,257,200 |
| 2019-10-31 | 2019-10-29 | 9.690 | 506,500 | +600 | 0.01% | 4,907,985 |
| 2019-10-22 | 2019-10-18 | 9.690 | 505,900 | -4,000 | 0.01% | 4,902,171 |
| 2019-10-18 | 2019-10-16 | 9.720 | 509,900 | +4,000 | 0.01% | 4,956,228 |
| 2019-10-11 | 2019-10-09 | 9.530 | 505,900 | -10,000 | 0.01% | 4,821,227 |
| 2019-10-10 | 2019-10-08 | 9.540 | 515,900 | -4,000 | 0.01% | 4,921,686 |
| 2019-10-09 | 2019-10-04 | 9.640 | 519,900 | -500 | 0.01% | 5,011,836 |
| 2019-10-08 | 2019-10-03 | 9.920 | 520,400 | +1,000 | 0.01% | 5,162,368 |
| 2019-10-02 | 2019-09-27 | 9.890 | 519,400 | +10,000 | 0.01% | 5,136,866 |
| 2019-09-27 | 2019-09-25 | 10.160 | 509,400 | -7,000 | 0.01% | 5,175,504 |
| 2019-09-26 | 2019-09-24 | 10.600 | 516,400 | -3,000 | 0.01% | 5,473,840 |
| 2019-09-25 | 2019-09-23 | 10.420 | 519,400 | -7,500 | 0.01% | 5,412,148 |
| 2019-09-24 | 2019-09-20 | 10.720 | 526,900 | -9,000 | 0.01% | 5,648,368 |
| 2019-09-20 | 2019-09-18 | 10.620 | 535,900 | -13,500 | 0.01% | 5,691,258 |
| 2019-09-18 | 2019-09-16 | 10.560 | 549,400 | -20,000 | 0.01% | 5,801,664 |
| 2019-09-17 | 2019-09-13 | 10.140 | 569,400 | -500 | 0.01% | 5,773,716 |
| 2019-09-12 | 2019-09-10 | 9.720 | 569,900 | -1,500 | 0.01% | 5,539,428 |
| 2019-09-11 | 2019-09-09 | 9.890 | 571,400 | +28,000 | 0.01% | 5,651,146 |
| 2019-09-10 | 2019-09-06 | 9.230 | 543,400 | +2,500 | 0.01% | 5,015,582 |
| 2019-08-26 | 2019-08-22 | 8.990 | 540,900 | -4,000 | 0.01% | 4,862,691 |
| 2019-08-23 | 2019-08-21 | 9.100 | 544,900 | -22,000 | 0.01% | 4,958,590 |
| 2019-08-22 | 2019-08-20 | 8.630 | 566,900 | +2,000 | 0.01% | 4,892,347 |
| 2019-08-21 | 2019-08-19 | 8.500 | 564,900 | +10,000 | 0.01% | 4,801,650 |
| 2019-08-14 | 2019-08-12 | 8.870 | 554,900 | -1,000 | 0.01% | 4,921,963 |
| 2019-08-13 | 2019-08-09 | 8.910 | 555,900 | -9,000 | 0.01% | 4,953,069 |
| 2019-08-05 | 2019-08-01 | 9.180 | 564,900 | -12,000 | 0.01% | 5,185,782 |
| 2019-08-01 | 2019-07-30 | 9.220 | 576,900 | -10,000 | 0.01% | 5,319,018 |
| 2019-07-31 | 2019-07-29 | 9.120 | 586,900 | -8,000 | 0.01% | 5,352,528 |
| 2019-07-29 | 2019-07-25 | 9.110 | 594,900 | +4,000 | 0.01% | 5,419,539 |
| 2019-07-23 | 2019-07-19 | 8.470 | 590,900 | -3,000 | 0.01% | 5,004,923 |
| 2019-07-22 | 2019-07-18 | 8.350 | 593,900 | -10,000 | 0.01% | 4,959,065 |
| 2019-07-11 | 2019-07-09 | 8.280 | 603,900 | -2,000 | 0.01% | 5,000,292 |
| 2019-07-09 | 2019-07-05 | 8.460 | 605,900 | -3,000 | 0.01% | 5,125,914 |
| 2019-07-04 | 2019-07-02 | 8.860 | 608,900 | -3,500 | 0.01% | 5,394,854 |
| 2019-07-02 | 2019-06-27 | 8.540 | 612,400 | -2,500 | 0.01% | 5,229,896 |
| 2019-06-27 | 2019-06-25 | 8.330 | 614,900 | -1,000 | 0.01% | 5,122,117 |
| 2019-06-25 | 2019-06-21 | 8.450 | 615,900 | -12,000 | 0.01% | 5,204,355 |
| 2019-06-24 | 2019-06-20 | 8.610 | 627,900 | +12,000 | 0.01% | 5,406,219 |
| 2019-06-18 | 2019-06-14 | 8.420 | 615,900 | -4,500 | 0.01% | 5,185,878 |
| 2019-06-17 | 2019-06-13 | 8.550 | 620,400 | -2,000 | 0.01% | 5,304,420 |
| 2019-06-14 | 2019-06-12 | 8.690 | 622,400 | -10,000 | 0.01% | 5,408,656 |
| 2019-06-13 | 2019-06-11 | 8.980 | 632,400 | +10,000 | 0.01% | 5,678,952 |
| 2019-06-12 | 2019-06-10 | 8.960 | 622,400 | +5,000 | 0.01% | 5,576,704 |
| 2019-06-06 | 2019-06-04 | 8.840 | 617,400 | -50,000 | 0.01% | 5,457,816 |
| 2019-06-05 | 2019-06-03 | 9.180 | 667,400 | +2,000 | 0.01% | 6,126,732 |
| 2019-06-04 | 2019-05-31 | 9.430 | 665,400 | -6,000 | 0.01% | 6,274,722 |
| 2019-06-03 | 2019-05-30 | 9.320 | 671,400 | -4,500 | 0.01% | 6,257,448 |
| 2019-05-31 | 2019-05-29 | 9.090 | 675,900 | -2,000 | 0.01% | 6,143,931 |
| 2019-05-30 | 2019-05-28 | 9.270 | 677,900 | +61,500 | 0.01% | 6,284,133 |
| 2019-05-29 | 2019-05-27 | 9.270 | 616,400 | +10,000 | 0.01% | 5,714,028 |
| 2019-05-28 | 2019-05-24 | 8.420 | 606,400 | -13,000 | 0.01% | 5,105,888 |
| 2019-05-27 | 2019-05-23 | 8.800 | 619,400 | -10,000 | 0.01% | 5,450,720 |
| 2019-05-24 | 2019-05-22 | 9.070 | 629,400 | +423,500 | 0.01% | 5,708,658 |
| 2019-05-23 | 2019-05-21 | 8.580 | 205,900 | -2,000 | 0.00% | 1,766,622 |
| 2019-05-22 | 2019-05-20 | 8.670 | 207,900 | +10,000 | 0.00% | 1,802,493 |
| 2019-05-14 | 2019-05-09 | 8.030 | 197,900 | -7,500 | 0.00% | 1,589,137 |
| 2019-05-09 | 2019-05-07 | 8.330 | 205,400 | -2,000 | 0.00% | 1,710,982 |
| 2019-05-08 | 2019-05-06 | 8.400 | 207,400 | -9,500 | 0.00% | 1,742,160 |
| 2019-05-07 | 2019-05-03 | 9.120 | 216,900 | -2,500 | 0.00% | 1,978,128 |
| 2019-05-06 | 2019-05-02 | 8.510 | 219,400 | +21,000 | 0.00% | 1,867,094 |
| 2019-04-26 | 2019-04-24 | 8.310 | 198,400 | -5,000 | 0.00% | 1,648,704 |
| 2019-04-24 | 2019-04-18 | 8.370 | 203,400 | +1,000 | 0.00% | 1,702,458 |
| 2019-04-17 | 2019-04-15 | 7.960 | 202,400 | -150,000 | 0.00% | 1,611,104 |
| 2019-04-16 | 2019-04-12 | 7.930 | 352,400 | -50,000 | 0.01% | 2,794,532 |
| 2019-04-15 | 2019-04-11 | 7.780 | 402,400 | +4,500 | 0.01% | 3,130,672 |
| 2019-04-12 | 2019-04-10 | 7.970 | 397,900 | -3,500 | 0.01% | 3,171,263 |
| 2019-04-09 | 2019-04-04 | 8.080 | 401,400 | +103,500 | 0.01% | 3,243,312 |
| 2019-04-04 | 2019-04-02 | 8.130 | 297,900 | -100,000 | 0.01% | 2,421,927 |
| 2019-03-26 | 2019-03-22 | 7.830 | 397,900 | +40,000 | 0.01% | 3,115,557 |
| 2019-03-22 | 2019-03-20 | 7.840 | 357,900 | +160,000 | 0.01% | 2,805,936 |
| 2019-03-15 | 2019-03-13 | 8.340 | 197,900 | -2,500 | 0.00% | 1,650,486 |
| 2019-03-14 | 2019-03-12 | 8.450 | 200,400 | +2,500 | 0.00% | 1,693,380 |
| 2019-03-12 | 2019-03-08 | 8.050 | 197,900 | +5,000 | 0.00% | 1,593,095 |
| 2019-03-04 | 2019-02-28 | 7.950 | 192,900 | -1,000 | 0.00% | 1,533,555 |
| 2019-02-26 | 2019-02-22 | 8.480 | 193,900 | +2,000 | 0.00% | 1,644,272 |
| 2019-02-15 | 2019-02-13 | 8.200 | 191,900 | -2,000 | 0.00% | 1,573,580 |
| 2019-02-14 | 2019-02-12 | 8.200 | 193,900 | -9,000 | 0.00% | 1,589,980 |
| 2019-02-13 | 2019-02-11 | 7.640 | 202,900 | +500 | 0.00% | 1,550,156 |
| 2019-01-23 | 2019-01-21 | 7.110 | 202,400 | -51,000 | 0.00% | 1,439,064 |
| 2019-01-22 | 2019-01-18 | 6.790 | 253,400 | +1,000 | 0.01% | 1,720,586 |
| 2019-01-15 | 2019-01-11 | 6.570 | 252,400 | -15,000 | 0.01% | 1,658,268 |
| 2019-01-14 | 2019-01-10 | 6.560 | 267,400 | +15,000 | 0.01% | 1,754,144 |
| 2019-01-04 | 2019-01-02 | 6.580 | 252,400 | +50,000 | 0.01% | 1,660,792 |
| 2018-11-29 | 2018-11-27 | 7.200 | 202,400 | +1,500 | 0.00% | 1,457,280 |
| 2018-11-23 | 2018-11-21 | 7.040 | 200,900 | -15,000 | 0.00% | 1,414,336 |
| 2018-11-06 | 2018-11-02 | 7.270 | 215,900 | -40,000 | 0.00% | 1,569,593 |
| 2018-10-23 | 2018-10-19 | 6.680 | 255,900 | +20,000 | 0.01% | 1,709,412 |
| 2018-10-15 | 2018-10-11 | 6.920 | 235,900 | -1,500 | 0.00% | 1,632,428 |
| 2018-10-12 | 2018-10-10 | 7.490 | 237,400 | +10,000 | 0.00% | 1,778,126 |
| 2018-10-10 | 2018-10-08 | 7.700 | 227,400 | -10,000 | 0.00% | 1,750,980 |
| 2018-09-18 | 2018-09-14 | 8.710 | 237,400 | -10,000 | 0.00% | 2,067,754 |
| 2018-09-17 | 2018-09-13 | 8.550 | 247,400 | +20,000 | 0.00% | 2,115,270 |
| 2018-08-24 | 2018-08-22 | 8.980 | 227,400 | -6,000 | 0.00% | 2,042,052 |
| 2018-08-16 | 2018-08-14 | 8.880 | 233,400 | +6,000 | 0.00% | 2,072,592 |
| 2018-08-15 | 2018-08-13 | 9.190 | 227,400 | +1,500 | 0.00% | 2,089,806 |
| 2018-08-08 | 2018-08-06 | 8.970 | 225,900 | -5,000 | 0.00% | 2,026,323 |
| 2018-08-03 | 2018-08-01 | 9.380 | 230,900 | -3,500 | 0.00% | 2,165,842 |
| 2018-07-27 | 2018-07-25 | 9.940 | 234,400 | +3,500 | 0.00% | 2,329,936 |
| 2018-07-25 | 2018-07-23 | 9.510 | 230,900 | +5,000 | 0.00% | 2,195,859 |
| 2018-07-16 | 2018-07-12 | 9.660 | 225,900 | -10,000 | 0.00% | 2,182,194 |
| 2018-07-13 | 2018-07-11 | 9.270 | 235,900 | +10,000 | 0.00% | 2,186,793 |
| 2018-07-10 | 2018-07-06 | 9.310 | 225,900 | -3,500 | 0.00% | 2,103,129 |
| 2018-07-09 | 2018-07-05 | 9.380 | 229,400 | +1,000 | 0.00% | 2,151,772 |
| 2018-07-06 | 2018-07-04 | 9.700 | 228,400 | -139,000 | 0.00% | 2,215,480 |
| 2018-07-05 | 2018-07-03 | 10.180 | 367,400 | -1,500 | 0.01% | 3,740,132 |
| 2018-07-04 | 2018-06-29 | 10.200 | 368,900 | -100,000 | 0.01% | 3,762,780 |
| 2018-06-29 | 2018-06-27 | 10.240 | 468,900 | +95,000 | 0.01% | 4,801,536 |
| 2018-06-28 | 2018-06-26 | 11.280 | 373,900 | -96,000 | 0.01% | 4,217,592 |
| 2018-06-27 | 2018-06-25 | 10.980 | 469,900 | +137,000 | 0.01% | 5,159,502 |
| 2018-06-25 | 2018-06-21 | 11.160 | 332,900 | +97,500 | 0.01% | 3,715,164 |
| 2018-06-22 | 2018-06-20 | 10.800 | 235,400 | +4,000 | 0.00% | 2,542,320 |
| 2018-06-20 | 2018-06-15 | 11.160 | 231,400 | +3,000 | 0.00% | 2,582,424 |
| 2018-06-19 | 2018-06-14 | 11.480 | 228,400 | +3,000 | 0.00% | 2,622,032 |
| 2018-06-15 | 2018-06-13 | 11.280 | 225,400 | +6,000 | 0.00% | 2,542,512 |
| 2018-05-28 | 2018-05-24 | 10.360 | 219,400 | -1,000 | 0.00% | 2,272,984 |
| 2018-05-23 | 2018-05-18 | 10.420 | 220,400 | -4,000 | 0.00% | 2,296,568 |
| 2018-05-15 | 2018-05-11 | 10.560 | 224,400 | -2,000 | 0.00% | 2,369,664 |
| 2018-05-08 | 2018-05-04 | 10.320 | 226,400 | -2,000 | 0.00% | 2,336,448 |
| 2018-05-04 | 2018-05-02 | 9.980 | 228,400 | -13,000 | 0.00% | 2,279,432 |
| 2018-05-03 | 2018-04-30 | 10.120 | 241,400 | +17,500 | 0.00% | 2,442,968 |
| 2018-04-30 | 2018-04-26 | 9.880 | 223,900 | -5,500 | 0.00% | 2,212,132 |
| 2018-04-27 | 2018-04-25 | 9.970 | 229,400 | +7,500 | 0.00% | 2,287,118 |
| 2018-04-26 | 2018-04-24 | 10.320 | 221,900 | +500 | 0.00% | 2,290,008 |
| 2018-04-25 | 2018-04-23 | 10.340 | 221,400 | +4,000 | 0.00% | 2,289,276 |
| 2018-04-24 | 2018-04-20 | 10.640 | 217,400 | -2,500 | 0.00% | 2,313,136 |
| 2018-04-23 | 2018-04-19 | 10.720 | 219,900 | -5,000 | 0.00% | 2,357,328 |
| 2018-04-20 | 2018-04-18 | 10.420 | 224,900 | -1,000 | 0.00% | 2,343,458 |
| 2018-04-19 | 2018-04-17 | 9.490 | 225,900 | +22,000 | 0.00% | 2,143,791 |
| 2018-04-18 | 2018-04-16 | 9.790 | 203,900 | +10,000 | 0.00% | 1,996,181 |
| 2018-04-11 | 2018-04-09 | 10.140 | 193,900 | -1,000 | 0.00% | 1,966,146 |
| 2018-04-10 | 2018-04-06 | 10.060 | 194,900 | -4,500 | 0.00% | 1,960,694 |
| 2018-04-06 | 2018-04-03 | 10.640 | 199,400 | +18,000 | 0.00% | 2,121,616 |
| 2018-04-04 | 2018-03-29 | 10.260 | 181,400 | +8,500 | 0.00% | 1,861,164 |
| 2018-04-03 | 2018-03-28 | 10.240 | 172,900 | +20,000 | 0.00% | 1,770,496 |
| 2018-03-23 | 2018-03-21 | 10.860 | 152,900 | -10,500 | 0.00% | 1,660,494 |
| 2018-03-21 | 2018-03-19 | 10.980 | 163,400 | +4,500 | 0.00% | 1,794,132 |
| 2018-03-20 | 2018-03-16 | 10.980 | 158,900 | -1,000 | 0.00% | 1,744,722 |
| 2018-03-19 | 2018-03-15 | 11.040 | 159,900 | -8,500 | 0.00% | 1,765,296 |
| 2018-03-15 | 2018-03-13 | 11.140 | 168,400 | +11,000 | 0.00% | 1,875,976 |
| 2018-03-14 | 2018-03-12 | 11.400 | 157,400 | -3,500 | 0.00% | 1,794,360 |
| 2018-03-13 | 2018-03-09 | 11.140 | 160,900 | +6,000 | 0.00% | 1,792,426 |
| 2018-03-12 | 2018-03-08 | 10.920 | 154,900 | -6,000 | 0.00% | 1,691,508 |
| 2018-03-09 | 2018-03-07 | 10.780 | 160,900 | -5,000 | 0.00% | 1,734,502 |
| 2018-03-08 | 2018-03-06 | 10.860 | 165,900 | -12,500 | 0.00% | 1,801,674 |
| 2018-03-07 | 2018-03-05 | 10.420 | 178,400 | +3,000 | 0.00% | 1,858,928 |
| 2018-03-02 | 2018-02-28 | 10.540 | 175,400 | -6,500 | 0.00% | 1,848,716 |
| 2018-03-01 | 2018-02-27 | 10.440 | 181,900 | -1,000 | 0.00% | 1,899,036 |
| 2018-02-28 | 2018-02-26 | 10.660 | 182,900 | -6,000 | 0.00% | 1,949,714 |
| 2018-02-26 | 2018-02-22 | 10.140 | 188,900 | +9,500 | 0.00% | 1,915,446 |
| 2018-02-20 | 2018-02-13 | 9.000 | 179,400 | -3,000 | 0.00% | 1,614,600 |
| 2018-02-14 | 2018-02-12 | 8.860 | 182,400 | -2,000 | 0.00% | 1,616,064 |
| 2018-02-13 | 2018-02-09 | 9.750 | 184,400 | +3,000 | 0.00% | 1,797,900 |
| 2018-02-08 | 2018-02-06 | 10.140 | 181,400 | +10,000 | 0.00% | 1,839,396 |
| 2018-02-06 | 2018-02-02 | 11.040 | 171,400 | -1,000 | 0.00% | 1,892,256 |
| 2018-02-01 | 2018-01-30 | 11.200 | 172,400 | +9,000 | 0.00% | 1,930,880 |
| 2018-01-26 | 2018-01-24 | 11.860 | 163,400 | -7,500 | 0.00% | 1,937,924 |
| 2018-01-24 | 2018-01-22 | 11.520 | 170,900 | +5,500 | 0.00% | 1,968,768 |
| 2018-01-23 | 2018-01-19 | 11.480 | 165,400 | +7,000 | 0.00% | 1,898,792 |
| 2018-01-22 | 2018-01-18 | 11.240 | 158,400 | -3,500 | 0.00% | 1,780,416 |
| 2018-01-17 | 2018-01-15 | 11.760 | 161,900 | -29,500 | 0.00% | 1,903,944 |
| 2018-01-16 | 2018-01-12 | 12.420 | 191,400 | +14,500 | 0.00% | 2,377,188 |
| 2018-01-15 | 2018-01-11 | 12.540 | 176,900 | +26,500 | 0.00% | 2,218,326 |
| 2018-01-12 | 2018-01-10 | 12.340 | 150,400 | +7,000 | 0.00% | 1,855,936 |
| 2018-01-11 | 2018-01-09 | 12.640 | 143,400 | +2,000 | 0.00% | 1,812,576 |
| 2018-01-10 | 2018-01-08 | 12.360 | 141,400 | -9,000 | 0.00% | 1,747,704 |
| 2018-01-09 | 2018-01-05 | 12.460 | 150,400 | +3,000 | 0.00% | 1,873,984 |
| 2018-01-08 | 2018-01-04 | 12.760 | 147,400 | +5,000 | 0.00% | 1,880,824 |
| 2018-01-04 | 2018-01-02 | 12.620 | 142,400 | +7,000 | 0.00% | 1,797,088 |
| 2018-01-03 | 2017-12-29 | 13.520 | 135,400 | +6,500 | 0.00% | 1,830,608 |
| 2017-12-29 | 2017-12-27 | 12.340 | 128,900 | -6,000 | 0.00% | 1,590,626 |
| 2017-12-28 | 2017-12-22 | 12.020 | 134,900 | +2,500 | 0.00% | 1,621,498 |
| 2017-12-27 | 2017-12-21 | 11.780 | 132,400 | +5,000 | 0.00% | 1,559,672 |
| 2017-12-22 | 2017-12-20 | 11.660 | 127,400 | -5,000 | 0.00% | 1,485,484 |
| 2017-12-21 | 2017-12-19 | 11.520 | 132,400 | -2,000 | 0.00% | 1,525,248 |
| 2017-12-20 | 2017-12-18 | 11.040 | 134,400 | +8,000 | 0.00% | 1,483,776 |
| 2017-12-19 | 2017-12-15 | 11.280 | 126,400 | +1,000 | 0.00% | 1,425,792 |
| 2017-12-18 | 2017-12-14 | 11.020 | 125,400 | -3,000 | 0.00% | 1,381,908 |
| 2017-12-15 | 2017-12-13 | 11.240 | 128,400 | -2,500 | 0.00% | 1,443,216 |
| 2017-12-14 | 2017-12-12 | 10.940 | 130,900 | +15,000 | 0.00% | 1,432,046 |
| 2017-12-12 | 2017-12-08 | 10.720 | 115,900 | +9,000 | 0.00% | 1,242,448 |
| 2017-12-11 | 2017-12-07 | 10.280 | 106,900 | -17,500 | 0.00% | 1,098,932 |
| 2017-12-08 | 2017-12-06 | 10.300 | 124,400 | +9,500 | 0.00% | 1,281,320 |
| 2017-12-07 | 2017-12-05 | 10.520 | 114,900 | +11,000 | 0.00% | 1,208,748 |
| 2017-12-04 | 2017-11-30 | 10.900 | 103,900 | +500 | 0.00% | 1,132,510 |
| 2017-12-01 | 2017-11-29 | 10.840 | 103,400 | -2,500 | 0.00% | 1,120,856 |
| 2017-11-30 | 2017-11-28 | 11.200 | 105,900 | -8,000 | 0.00% | 1,186,080 |
| 2017-11-29 | 2017-11-27 | 11.420 | 113,900 | -7,000 | 0.00% | 1,300,738 |
| 2017-11-28 | 2017-11-24 | 11.900 | 120,900 | -2,500 | 0.00% | 1,438,710 |
| 2017-11-27 | 2017-11-23 | 12.040 | 123,400 | +9,500 | 0.00% | 1,485,736 |
| 2017-11-24 | 2017-11-22 | 12.360 | 113,900 | +3,500 | 0.00% | 1,407,804 |
| 2017-11-23 | 2017-11-21 | 11.700 | 110,400 | -11,000 | 0.00% | 1,291,680 |
| 2017-11-22 | 2017-11-20 | 11.760 | 121,400 | -1,000 | 0.00% | 1,427,664 |
| 2017-11-20 | 2017-11-16 | 11.520 | 122,400 | -20,300 | 0.00% | 1,410,048 |
| 2017-11-17 | 2017-11-15 | 11.700 | 142,700 | -40,500 | 0.00% | 1,669,590 |
| 2017-11-16 | 2017-11-14 | 13.560 | 183,200 | -13,000 | 0.00% | 2,484,192 |
| 2017-11-15 | 2017-11-13 | 14.360 | 196,200 | +22,500 | 0.00% | 2,817,432 |
| 2017-11-14 | 2017-11-10 | 13.840 | 173,700 | +11,500 | 0.00% | 2,404,008 |
| 2017-11-13 | 2017-11-09 | 14.160 | 162,200 | +4,000 | 0.00% | 2,296,752 |
| 2017-11-10 | 2017-11-08 | 13.240 | 158,200 | -46,000 | 0.00% | 2,094,568 |
| 2017-11-09 | 2017-11-07 | 13.800 | 204,200 | +16,000 | 0.00% | 2,817,960 |
| 2017-11-08 | 2017-11-06 | 14.140 | 188,200 | +3,500 | 0.00% | 2,661,148 |
| 2017-11-07 | 2017-11-03 | 13.860 | 184,700 | -13,000 | 0.00% | 2,559,942 |
| 2017-11-06 | 2017-11-02 | 12.660 | 197,700 | -34,000 | 0.00% | 2,502,882 |
| 2017-11-03 | 2017-11-01 | 12.980 | 231,700 | -1,500 | 0.00% | 3,007,466 |
| 2017-11-02 | 2017-10-31 | 11.960 | 233,200 | -71,500 | 0.01% | 2,789,072 |
| 2017-11-01 | 2017-10-30 | 11.580 | 304,700 | -340,500 | 0.01% | 3,528,426 |
| 2017-10-31 | 2017-10-27 | 11.040 | 645,200 | +152,500 | 0.01% | 7,123,008 |
| 2017-10-30 | 2017-10-26 | 10.760 | 492,700 | -500 | 0.01% | 5,301,452 |
| 2017-10-27 | 2017-10-25 | 10.840 | 493,200 | +11,500 | 0.01% | 5,346,288 |
| 2017-10-26 | 2017-10-24 | 10.700 | 481,700 | -33,500 | 0.01% | 5,154,190 |
| 2017-10-25 | 2017-10-23 | 10.800 | 515,200 | -156,000 | 0.01% | 5,564,160 |
| 2017-10-24 | 2017-10-20 | 10.440 | 671,200 | -70,000 | 0.01% | 7,007,328 |
| 2017-10-23 | 2017-10-19 | 9.780 | 741,200 | +18,000 | 0.02% | 7,248,936 |
| 2017-10-20 | 2017-10-18 | 10.120 | 723,200 | +44,000 | 0.02% | 7,318,784 |
| 2017-10-19 | 2017-10-17 | 10.140 | 679,200 | +180,500 | 0.01% | 6,887,088 |
| 2017-10-18 | 2017-10-16 | 9.990 | 498,700 | +20,000 | 0.01% | 4,982,013 |
| 2017-10-17 | 2017-10-13 | 10.060 | 478,700 | +39,000 | 0.01% | 4,815,722 |
| 2017-10-16 | 2017-10-12 | 9.500 | 439,700 | -10,500 | 0.01% | 4,177,150 |
| 2017-10-13 | 2017-10-11 | 9.730 | 450,200 | +5,000 | 0.01% | 4,380,446 |
| 2017-10-12 | 2017-10-10 | 9.930 | 445,200 | -4,000 | 0.01% | 4,420,836 |
| 2017-10-11 | 2017-10-09 | 9.950 | 449,200 | +4,000 | 0.01% | 4,469,540 |
| 2017-10-10 | 2017-10-06 | 9.330 | 445,200 | -5,500 | 0.01% | 4,153,716 |
| 2017-10-04 | 2017-09-29 | 8.820 | 450,700 | +2,500 | 0.01% | 3,975,174 |
| 2017-10-03 | 2017-09-28 | 8.770 | 448,200 | +2,000 | 0.01% | 3,930,714 |
| 2017-09-27 | 2017-09-25 | 8.160 | 446,200 | -42,000 | 0.01% | 3,640,992 |
| 2017-09-26 | 2017-09-22 | 8.630 | 488,200 | -8,000 | 0.01% | 4,213,166 |
| 2017-09-22 | 2017-09-20 | 8.910 | 496,200 | +5,500 | 0.01% | 4,421,142 |
| 2017-09-20 | 2017-09-18 | 8.600 | 490,700 | +11,000 | 0.01% | 4,220,020 |
| 2017-09-19 | 2017-09-15 | 8.170 | 479,700 | +1,000 | 0.01% | 3,919,149 |
| 2017-09-18 | 2017-09-14 | 8.220 | 478,700 | +16,000 | 0.01% | 3,934,914 |
| 2017-09-15 | 2017-09-13 | 8.030 | 462,700 | -867,500 | 0.01% | 3,715,481 |
| 2017-09-14 | 2017-09-12 | 7.740 | 1,330,200 | -140,000 | 0.03% | 10,295,748 |
| 2017-09-13 | 2017-09-11 | 7.670 | 1,470,200 | -77,000 | 0.03% | 11,276,434 |
| 2017-09-12 | 2017-09-08 | 7.680 | 1,547,200 | +638,500 | 0.03% | 11,882,496 |
| 2017-09-11 | 2017-09-07 | 7.900 | 908,700 | +392,000 | 0.02% | 7,178,730 |
| 2017-09-08 | 2017-09-06 | 7.830 | 516,700 | +80,000 | 0.01% | 4,045,761 |
| 2017-09-07 | 2017-09-05 | 8.110 | 436,700 | +15,000 | 0.01% | 3,541,637 |
| 2017-08-30 | 2017-08-28 | 7.030 | 421,700 | -3,000 | 0.01% | 2,964,551 |
| 2017-08-21 | 2017-08-17 | 7.310 | 424,700 | -4,500 | 0.01% | 3,104,557 |
| 2017-08-17 | 2017-08-15 | 7.260 | 429,200 | -5,000 | 0.01% | 3,115,992 |
| 2017-08-15 | 2017-08-11 | 7.200 | 434,200 | +5,900 | 0.01% | 3,126,240 |
| 2017-08-11 | 2017-08-09 | 7.960 | 428,300 | -6,000 | 0.01% | 3,409,268 |
| 2017-08-09 | 2017-08-07 | 8.570 | 434,300 | -8,500 | 0.01% | 3,721,951 |
| 2017-08-07 | 2017-08-03 | 8.550 | 442,800 | +3,500 | 0.01% | 3,785,940 |
| 2017-08-03 | 2017-08-01 | 8.510 | 439,300 | -5,500 | 0.01% | 3,738,443 |
| 2017-08-02 | 2017-07-31 | 8.600 | 444,800 | +3,000 | 0.01% | 3,825,280 |
| 2017-08-01 | 2017-07-28 | 8.420 | 441,800 | -2,500 | 0.01% | 3,719,956 |
| 2017-07-31 | 2017-07-27 | 8.690 | 444,300 | -9,000 | 0.01% | 3,860,967 |
| 2017-07-28 | 2017-07-26 | 8.790 | 453,300 | -11,000 | 0.01% | 3,984,507 |
| 2017-07-27 | 2017-07-25 | 9.040 | 464,300 | -1,000 | 0.01% | 4,197,272 |
| 2017-07-26 | 2017-07-24 | 9.120 | 465,300 | -13,500 | 0.01% | 4,243,536 |
| 2017-07-25 | 2017-07-21 | 9.120 | 478,800 | -12,000 | 0.01% | 4,366,656 |
| 2017-07-24 | 2017-07-20 | 9.230 | 490,800 | +7,000 | 0.01% | 4,530,084 |
| 2017-07-21 | 2017-07-19 | 9.310 | 483,800 | +29,000 | 0.01% | 4,504,178 |
| 2017-07-20 | 2017-07-18 | 9.170 | 454,800 | +3,000 | 0.01% | 4,170,516 |
| 2017-07-17 | 2017-07-13 | 9.100 | 451,800 | -1,500 | 0.01% | 4,111,380 |
| 2017-07-14 | 2017-07-12 | 9.040 | 453,300 | +17,500 | 0.01% | 4,097,832 |
| 2017-07-12 | 2017-07-10 | 8.500 | 435,800 | -2,000 | 0.01% | 3,704,300 |
| 2017-07-05 | 2017-07-03 | 8.740 | 437,800 | +12,000 | 0.01% | 3,826,372 |
| 2017-07-04 | 2017-06-30 | 9.050 | 425,800 | +11,500 | 0.01% | 3,853,490 |
| 2017-06-28 | 2017-06-26 | 8.400 | 414,300 | -10,000 | 0.01% | 3,480,120 |
| 2017-06-26 | 2017-06-22 | 8.570 | 424,300 | -2,000 | 0.01% | 3,636,251 |
| 2017-06-20 | 2017-06-16 | 8.960 | 426,300 | -5,000 | 0.01% | 3,819,648 |
| 2017-06-19 | 2017-06-15 | 8.680 | 431,300 | -139,000 | 0.01% | 3,743,684 |
| 2017-06-16 | 2017-06-14 | 8.570 | 570,300 | +168,500 | 0.01% | 4,887,471 |
| 2017-06-13 | 2017-06-09 | 7.880 | 401,800 | -25,000 | 0.01% | 3,166,184 |
| 2017-06-12 | 2017-06-08 | 8.050 | 426,800 | +14,500 | 0.01% | 3,435,740 |
| 2017-06-09 | 2017-06-07 | 8.080 | 412,300 | +15,000 | 0.01% | 3,331,384 |
| 2017-06-07 | 2017-06-05 | 7.900 | 397,300 | -3,500 | 0.01% | 3,138,670 |
| 2017-06-06 | 2017-06-02 | 8.060 | 400,800 | -10,000 | 0.01% | 3,230,448 |
| 2017-06-02 | 2017-05-31 | 8.210 | 410,800 | +10,000 | 0.01% | 3,372,668 |
| 2017-05-26 | 2017-05-24 | 8.360 | 400,800 | -2,500 | 0.01% | 3,350,688 |
| 2017-05-25 | 2017-05-23 | 8.390 | 403,300 | +2,000 | 0.01% | 3,383,687 |
| 2017-05-24 | 2017-05-22 | 8.480 | 401,300 | -20,000 | 0.01% | 3,403,024 |
| 2017-05-18 | 2017-05-16 | 8.520 | 421,300 | -10,000 | 0.01% | 3,589,476 |
| 2017-05-17 | 2017-05-15 | 8.410 | 431,300 | +8,000 | 0.01% | 3,627,233 |
| 2017-05-16 | 2017-05-12 | 8.380 | 423,300 | +1,000 | 0.01% | 3,547,254 |
| 2017-05-15 | 2017-05-11 | 9.110 | 422,300 | -1,000 | 0.01% | 3,847,153 |
| 2017-05-12 | 2017-05-10 | 9.370 | 423,300 | +2,000 | 0.01% | 3,966,321 |
| 2017-05-11 | 2017-05-09 | 9.370 | 421,300 | +500 | 0.01% | 3,947,581 |
| 2017-05-09 | 2017-05-05 | 9.440 | 420,800 | -8,000 | 0.01% | 3,972,352 |
| 2017-05-04 | 2017-04-28 | 9.860 | 428,800 | -1,500 | 0.01% | 4,227,968 |
| 2017-04-24 | 2017-04-20 | 9.070 | 430,300 | +2,000 | 0.01% | 3,902,821 |
| 2017-04-12 | 2017-04-10 | 9.600 | 428,300 | +6,500 | 0.01% | 4,111,680 |
| 2017-04-05 | 2017-03-31 | 9.620 | 421,800 | +12,000 | 0.01% | 4,057,716 |
| 2017-03-27 | 2017-03-23 | 10.140 | 409,800 | +3,000 | 0.01% | 4,155,372 |
| 2017-03-24 | 2017-03-22 | 10.000 | 406,800 | +10,000 | 0.01% | 4,068,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 396,800 | -4,000 | 0.01% | 4,142,592 |
| 2017-03-22 | 2017-03-20 | 10.520 | 400,800 | -500 | 0.01% | 4,216,416 |
| 2017-03-21 | 2017-03-17 | 10.700 | 401,300 | +55,000 | 0.01% | 4,293,910 |
| 2017-03-20 | 2017-03-16 | 10.660 | 346,300 | +9,500 | 0.01% | 3,691,558 |
| 2017-03-17 | 2017-03-15 | 10.500 | 336,800 | +17,500 | 0.01% | 3,536,400 |
| 2017-03-15 | 2017-03-13 | 10.380 | 319,300 | -10,000 | 0.01% | 3,314,334 |
| 2017-03-13 | 2017-03-09 | 10.080 | 329,300 | +3,000 | 0.01% | 3,319,344 |
| 2017-03-09 | 2017-03-07 | 10.420 | 326,300 | +7,000 | 0.01% | 3,400,046 |
| 2017-03-07 | 2017-03-03 | 10.060 | 319,300 | -18,000 | 0.01% | 3,212,158 |
| 2017-03-06 | 2017-03-02 | 9.960 | 337,300 | +50,500 | 0.01% | 3,359,508 |
| 2017-03-03 | 2017-03-01 | 10.060 | 286,800 | -3,500 | 0.01% | 2,885,208 |
| 2017-03-02 | 2017-02-28 | 10.100 | 290,300 | -1,000 | 0.01% | 2,932,030 |
| 2017-02-28 | 2017-02-24 | 10.280 | 291,300 | -6,500 | 0.01% | 2,994,564 |
| 2017-02-27 | 2017-02-23 | 10.460 | 297,800 | +1,500 | 0.01% | 3,114,988 |
| 2017-02-24 | 2017-02-22 | 10.600 | 296,300 | -2,000 | 0.01% | 3,140,780 |
| 2017-02-23 | 2017-02-21 | 10.220 | 298,300 | +9,000 | 0.01% | 3,048,626 |
| 2017-02-22 | 2017-02-20 | 10.480 | 289,300 | -3,000 | 0.01% | 3,031,864 |
| 2017-02-21 | 2017-02-17 | 10.540 | 292,300 | +9,000 | 0.01% | 3,080,842 |
| 2017-02-20 | 2017-02-16 | 10.640 | 283,300 | +35,000 | 0.01% | 3,014,312 |
| 2017-02-17 | 2017-02-15 | 10.680 | 248,300 | -36,500 | 0.01% | 2,651,844 |
| 2017-02-16 | 2017-02-14 | 11.300 | 284,800 | -4,500 | 0.01% | 3,218,240 |
| 2017-02-15 | 2017-02-13 | 11.440 | 289,300 | -4,000 | 0.01% | 3,309,592 |
| 2017-02-14 | 2017-02-10 | 11.280 | 293,300 | -6,000 | 0.01% | 3,308,424 |
| 2017-02-10 | 2017-02-08 | 11.440 | 299,300 | -4,000 | 0.01% | 3,423,992 |
| 2017-02-09 | 2017-02-07 | 11.200 | 303,300 | +47,500 | 0.01% | 3,396,960 |
| 2017-02-08 | 2017-02-06 | 10.860 | 255,800 | -2,000 | 0.01% | 2,777,988 |
| 2017-02-07 | 2017-02-03 | 10.640 | 257,800 | +500 | 0.01% | 2,742,992 |
| 2017-02-03 | 2017-02-01 | 10.440 | 257,300 | -40,000 | 0.01% | 2,686,212 |
| 2017-02-02 | 2017-01-27 | 10.700 | 297,300 | -8,000 | 0.01% | 3,181,110 |
| 2017-02-01 | 2017-01-25 | 10.920 | 305,300 | +4,000 | 0.01% | 3,333,876 |
| 2017-01-26 | 2017-01-24 | 11.080 | 301,300 | +10,000 | 0.01% | 3,338,404 |
| 2017-01-23 | 2017-01-19 | 10.920 | 291,300 | +1,000 | 0.01% | 3,180,996 |
| 2017-01-20 | 2017-01-18 | 10.880 | 290,300 | -4,500 | 0.01% | 3,158,464 |
| 2017-01-19 | 2017-01-17 | 11.060 | 294,800 | +15,500 | 0.01% | 3,260,488 |
| 2017-01-18 | 2017-01-16 | 10.560 | 279,300 | -10,000 | 0.01% | 2,949,408 |
| 2017-01-17 | 2017-01-13 | 10.760 | 289,300 | +2,600 | 0.01% | 3,112,868 |
| 2017-01-16 | 2017-01-12 | 10.740 | 286,700 | -8,000 | 0.01% | 3,079,158 |
| 2017-01-13 | 2017-01-11 | 10.860 | 294,700 | -1,500 | 0.01% | 3,200,442 |
| 2017-01-12 | 2017-01-10 | 11.200 | 296,200 | +19,000 | 0.01% | 3,317,440 |
| 2017-01-11 | 2017-01-09 | 11.100 | 277,200 | +1,000 | 0.01% | 3,076,920 |
| 2017-01-10 | 2017-01-06 | 11.600 | 276,200 | +3,500 | 0.01% | 3,203,920 |
| 2017-01-09 | 2017-01-05 | 11.500 | 272,700 | +91,000 | 0.01% | 3,136,050 |
| 2017-01-06 | 2017-01-04 | 11.620 | 181,700 | +19,000 | 0.00% | 2,111,354 |
| 2017-01-05 | 2017-01-03 | 11.580 | 162,700 | +5,500 | 0.00% | 1,884,066 |
| 2017-01-04 | 2016-12-30 | 12.180 | 157,200 | +12,000 | 0.00% | 1,914,696 |
| 2016-12-30 | 2016-12-28 | 11.200 | 145,200 | -5,000 | 0.00% | 1,626,240 |
| 2016-12-29 | 2016-12-23 | 10.940 | 150,200 | +2,000 | 0.00% | 1,643,188 |
| 2016-12-28 | 2016-12-22 | 10.580 | 148,200 | +14,000 | 0.00% | 1,567,956 |
| 2016-12-22 | 2016-12-20 | 10.520 | 134,200 | -3,000 | 0.00% | 1,411,784 |
| 2016-12-16 | 2016-12-14 | 10.380 | 137,200 | +2,000 | 0.00% | 1,424,136 |
| 2016-12-15 | 2016-12-13 | 9.700 | 135,200 | -300 | 0.00% | 1,311,440 |
| 2016-12-14 | 2016-12-12 | 9.400 | 135,500 | -8,900 | 0.00% | 1,273,700 |
| 2016-12-12 | 2016-12-08 | 9.600 | 144,400 | -6,100 | 0.00% | 1,386,240 |
| 2016-12-09 | 2016-12-07 | 10.280 | 150,500 | -5,000 | 0.00% | 1,547,140 |
| 2016-12-08 | 2016-12-06 | 10.300 | 155,500 | -700 | 0.00% | 1,601,650 |
| 2016-12-07 | 2016-12-05 | 10.000 | 156,200 | +8,900 | 0.00% | 1,562,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 147,300 | -23,300 | 0.00% | 1,473,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 170,600 | -77,500 | 0.00% | 1,688,940 |
| 2016-11-30 | 2016-11-28 | 10.500 | 248,100 | +11,300 | 0.01% | 2,605,050 |
| 2016-11-29 | 2016-11-25 | 10.500 | 236,800 | +3,000 | 0.01% | 2,486,400 |
| 2016-11-25 | 2016-11-23 | 10.800 | 233,800 | +300 | 0.01% | 2,525,040 |
| 2016-11-23 | 2016-11-21 | 11.000 | 233,500 | +5,300 | 0.01% | 2,568,500 |
| 2016-11-22 | 2016-11-18 | 10.800 | 228,200 | +1,000 | 0.01% | 2,464,560 |
| 2016-11-18 | 2016-11-16 | 10.400 | 227,200 | +7,500 | 0.01% | 2,362,880 |
| 2016-11-17 | 2016-11-15 | 10.300 | 219,700 | -900 | 0.01% | 2,262,910 |
| 2016-11-16 | 2016-11-14 | 10.400 | 220,600 | +10,200 | 0.01% | 2,294,240 |
| 2016-11-14 | 2016-11-10 | 11.200 | 210,400 | +108,300 | 0.00% | 2,356,480 |
| 2016-11-11 | 2016-11-09 | 10.400 | 102,100 | -4,600 | 0.00% | 1,061,840 |
| 2016-11-10 | 2016-11-08 | 10.800 | 106,700 | -20,800 | 0.00% | 1,152,360 |
| 2016-11-09 | 2016-11-07 | 10.900 | 127,500 | -17,300 | 0.00% | 1,389,750 |
| 2016-11-08 | 2016-11-04 | 11.100 | 144,800 | +3,200 | 0.00% | 1,607,280 |
| 2016-11-04 | 2016-11-02 | 10.300 | 141,600 | +7,700 | 0.00% | 1,458,480 |
| 2016-10-18 | 2016-10-14 | 9.500 | 133,900 | +31,300 | 0.00% | 1,272,050 |
| 2016-10-17 | 2016-10-13 | 9.200 | 102,600 | -22,000 | 0.00% | 943,920 |
| 2016-10-14 | 2016-10-12 | 9.300 | 124,600 | +1,400 | 0.00% | 1,158,780 |
| 2016-10-12 | 2016-10-07 | 9.100 | 123,200 | +10,700 | 0.00% | 1,121,120 |
| 2016-10-04 | 2016-09-30 | 8.700 | 112,500 | +600 | 0.00% | 978,750 |
| 2016-09-29 | 2016-09-27 | 8.700 | 111,900 | -1,100 | 0.00% | 973,530 |
| 2016-09-27 | 2016-09-23 | 8.700 | 113,000 | -3,900 | 0.00% | 983,100 |
| 2016-09-07 | 2016-09-05 | 8.700 | 116,900 | -2,000 | 0.00% | 1,017,030 |
| 2016-09-02 | 2016-08-31 | 8.500 | 118,900 | -3,000 | 0.00% | 1,010,650 |
| 2016-09-01 | 2016-08-30 | 9.000 | 121,900 | -10,000 | 0.00% | 1,097,100 |
| 2016-08-31 | 2016-08-29 | 8.900 | 131,900 | +2,000 | 0.00% | 1,173,910 |
| 2016-08-30 | 2016-08-26 | 8.400 | 129,900 | +8,000 | 0.00% | 1,091,160 |
| 2016-08-26 | 2016-08-24 | 7.800 | 121,900 | -3,900 | 0.00% | 950,820 |
| 2016-08-18 | 2016-08-16 | 7.800 | 125,800 | -1,300 | 0.00% | 981,240 |
| 2016-08-17 | 2016-08-15 | 7.900 | 127,100 | +1,300 | 0.00% | 1,004,090 |
| 2016-08-16 | 2016-08-12 | 7.800 | 125,800 | +14,600 | 0.00% | 981,240 |
| 2016-08-09 | 2016-08-05 | 6.500 | 111,200 | -1,000,000 | 0.00% | 722,800 |
| 2016-08-03 | 2016-07-29 | 6.300 | 1,111,200 | +1,000,000 | 0.03% | 7,000,560 |
| 2016-07-14 | 2016-07-12 | 6.400 | 111,200 | -100 | 0.00% | 711,680 |
| 2015-12-22 | 2015-12-18 | 8.000 | 111,300 | -100 | 0.00% | 890,400 |
| 2015-11-03 | 2015-10-30 | 7.200 | 111,400 | -8,200 | 0.00% | 802,080 |
| 2015-09-24 | 2015-09-22 | 7.300 | 119,600 | +8,200 | 0.00% | 873,080 |
| 2015-08-24 | 2015-08-20 | 7.000 | 111,400 | +20,000 | 0.00% | 779,800 |
| 2015-06-04 | 2015-06-02 | 8.900 | 91,400 | -10,000 | 0.00% | 813,460 |
| 2015-06-02 | 2015-05-29 | 8.900 | 101,400 | +10,000 | 0.00% | 902,460 |
| 2015-06-01 | 2015-05-28 | 8.700 | 91,400 | +10,000 | 0.00% | 795,180 |
| 2015-05-28 | 2015-05-26 | 9.200 | 81,400 | +10,000 | 0.00% | 748,880 |
| 2015-05-12 | 2015-05-08 | 8.400 | 71,400 | -15,000 | 0.00% | 599,760 |
| 2015-05-11 | 2015-05-07 | 7.900 | 86,400 | -15,000 | 0.00% | 682,560 |
| 2014-12-05 | 2014-12-03 | 7.600 | 101,400 | -58,400 | 0.00% | 770,640 |
| 2014-12-03 | 2014-12-01 | 7.800 | 159,800 | +10,000 | 0.00% | 1,246,440 |
| 2014-11-21 | 2014-11-19 | 8.400 | 149,800 | -27,000 | 0.00% | 1,258,320 |
| 2014-11-18 | 2014-11-14 | 8.600 | 176,800 | +11,900 | 0.01% | 1,520,480 |
| 2014-10-13 | 2014-10-09 | 8.000 | 164,900 | +15,000 | 0.00% | 1,319,200 |
| 2014-10-09 | 2014-10-07 | 8.400 | 149,900 | -12,000 | 0.00% | 1,259,160 |
| 2014-10-03 | 2014-09-29 | 8.200 | 161,900 | +5,500 | 0.00% | 1,327,580 |
| 2014-09-30 | 2014-09-26 | 8.200 | 156,400 | +10,000 | 0.00% | 1,282,480 |
| 2014-09-29 | 2014-09-25 | 8.200 | 146,400 | +60,000 | 0.00% | 1,200,480 |
| 2014-09-03 | 2014-09-01 | 7.300 | 86,400 | -1,100,000 | 0.00% | 630,720 |
| 2014-07-30 | 2014-07-28 | 7.400 | 1,186,400 | -11,000 | 0.03% | 8,779,360 |
| 2014-07-16 | 2014-07-14 | 7.500 | 1,197,400 | +11,000 | 0.03% | 8,980,500 |
| 2014-06-06 | 2014-06-04 | 6.300 | 1,186,400 | +100,000 | 0.04% | 7,474,320 |
| 2014-04-30 | 2014-04-28 | 6.400 | 1,086,400 | +100,000 | 0.03% | 6,952,960 |
| 2014-04-29 | 2014-04-25 | 6.400 | 986,400 | +100,000 | 0.03% | 6,312,960 |
| 2014-03-31 | 2014-03-27 | 5.800 | 886,400 | +885,000 | 0.03% | 5,141,120 |
| 2014-03-20 | 2014-03-18 | 6.200 | 1,400 | -235,000 | 0.00% | 8,680 |
| 2014-03-14 | 2014-03-12 | 6.100 | 236,400 | -5,000 | 0.01% | 1,442,040 |
| 2014-02-21 | 2014-02-19 | 6.700 | 241,400 | -20,000 | 0.01% | 1,617,380 |
| 2014-02-20 | 2014-02-18 | 6.700 | 261,400 | +25,000 | 0.01% | 1,751,380 |
| 2014-02-10 | 2014-02-06 | 8.000 | 236,400 | +5,000 | 0.01% | 1,891,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 231,400 | +10,000 | 0.01% | 1,828,060 |
| 2014-01-27 | 2014-01-23 | 7.800 | 221,400 | -6,000 | 0.01% | 1,726,920 |
| 2014-01-24 | 2014-01-22 | 7.500 | 227,400 | +10,000 | 0.01% | 1,705,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 217,400 | +6,000 | 0.01% | 1,695,720 |
| 2014-01-21 | 2014-01-17 | 7.300 | 211,400 | +100,000 | 0.01% | 1,543,220 |
| 2014-01-17 | 2014-01-15 | 6.600 | 111,400 | -20,000 | 0.00% | 735,240 |
| 2014-01-16 | 2014-01-14 | 6.600 | 131,400 | +20,000 | 0.00% | 867,240 |
| 2014-01-10 | 2014-01-08 | 6.200 | 111,400 | +100,000 | 0.00% | 690,680 |
| 2014-01-06 | 2014-01-02 | 6.300 | 11,400 | +10,000 | 0.00% | 71,820 |
| 2013-12-17 | 2013-12-13 | 6.000 | 1,400 | -4,000 | 0.00% | 8,400 |
| 2013-12-10 | 2013-12-06 | 6.100 | 5,400 | -650,000 | 0.00% | 32,940 |
| 2013-12-05 | 2013-12-03 | 6.500 | 655,400 | -2,000 | 0.02% | 4,260,100 |
| 2013-12-02 | 2013-11-28 | 6.300 | 657,400 | -4,000 | 0.02% | 4,141,620 |
| 2013-11-15 | 2013-11-13 | 5.500 | 661,400 | -4,500 | 0.02% | 3,637,700 |
| 2013-11-08 | 2013-11-06 | 5.700 | 665,900 | -10,000 | 0.02% | 3,795,630 |
| 2013-11-07 | 2013-11-05 | 5.600 | 675,900 | +10,000 | 0.02% | 3,785,040 |
| 2013-09-17 | 2013-09-13 | 5.500 | 665,900 | -6,000 | 0.02% | 3,662,450 |
| 2013-09-06 | 2013-09-04 | 5.600 | 671,900 | -3,200 | 0.02% | 3,762,640 |
| 2013-08-13 | 2013-08-09 | 6.200 | 675,100 | +6,000 | 0.02% | 4,185,620 |
| 2013-08-08 | 2013-08-06 | 6.200 | 669,100 | -10,000 | 0.02% | 4,148,420 |
| 2013-08-06 | 2013-08-02 | 5.800 | 679,100 | +10,000 | 0.02% | 3,938,780 |
| 2013-07-02 | 2013-06-27 | 5.600 | 669,100 | +4,500 | 0.02% | 3,746,960 |
| 2013-05-27 | 2013-05-23 | 6.700 | 664,600 | -2,500 | 0.02% | 4,452,820 |
| 2013-05-24 | 2013-05-22 | 6.500 | 667,100 | +2,500 | 0.02% | 4,336,150 |
| 2013-03-19 | 2013-03-15 | 4.550 | 664,600 | -3,000 | 0.02% | 3,023,930 |
| 2013-02-08 | 2013-02-06 | 5.200 | 667,600 | +150,000 | 0.02% | 3,471,520 |
| 2012-12-13 | 2012-12-11 | 3.800 | 517,600 | +100,000 | 0.02% | 1,966,880 |
| 2012-12-11 | 2012-12-07 | 3.900 | 417,600 | -20,000 | 0.01% | 1,628,640 |
| 2012-12-10 | 2012-12-06 | 3.900 | 437,600 | +20,000 | 0.01% | 1,706,640 |
| 2012-10-10 | 2012-10-08 | 2.950 | 417,600 | -100 | 0.01% | 1,231,920 |
| 2012-03-26 | 2012-03-22 | 3.800 | 417,700 | +3,000 | 0.02% | 1,587,260 |
| 2011-11-01 | 2011-10-28 | 4.300 | 414,700 | -3,800 | 0.02% | 1,783,210 |
| 2011-10-28 | 2011-10-26 | 4.250 | 418,500 | +500 | 0.02% | 1,778,625 |
| 2011-10-27 | 2011-10-25 | 4.250 | 418,000 | +200 | 0.02% | 1,776,500 |
| 2011-10-26 | 2011-10-24 | 4.300 | 417,800 | +15,900 | 0.02% | 1,796,540 |
| 2011-10-25 | 2011-10-21 | 4.050 | 401,900 | +100 | 0.01% | 1,627,695 |
| 2011-10-20 | 2011-10-18 | 4.100 | 401,800 | -7,200 | 0.01% | 1,647,380 |
| 2011-10-19 | 2011-10-17 | 4.500 | 409,000 | +7,500 | 0.01% | 1,840,500 |
| 2011-09-06 | 2011-09-02 | 4.300 | 401,500 | +250,000 | 0.01% | 1,726,450 |
| 2011-09-05 | 2011-09-01 | 4.400 | 151,500 | +150,000 | 0.01% | 666,600 |
| 2011-06-10 | 2011-06-08 | 6.500 | 1,500 | -10,000 | 0.00% | 9,750 |
| 2011-06-03 | 2011-06-01 | 6.500 | 11,500 | -30,000 | 0.00% | 74,750 |
| 2011-06-02 | 2011-05-31 | 6.600 | 41,500 | +40,000 | 0.00% | 273,900 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,500 | -25,000 | 0.00% | 12,300 |
| 2011-05-18 | 2011-05-16 | 8.900 | 26,500 | -15,000 | 0.00% | 235,850 |
| 2011-05-17 | 2011-05-13 | 8.800 | 41,500 | -12,000 | 0.00% | 365,200 |
| 2011-05-16 | 2011-05-12 | 8.700 | 53,500 | +32,000 | 0.00% | 465,450 |
| 2011-05-13 | 2011-05-11 | 9.100 | 21,500 | +18,000 | 0.00% | 195,650 |
| 2011-05-09 | 2011-05-05 | 7.500 | 3,500 | -3,000 | 0.00% | 26,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 6,500 | +3,000 | 0.00% | 48,100 |
| 2011-05-05 | 2011-05-03 | 7.700 | 3,500 | -8,000 | 0.00% | 26,950 |
| 2011-05-04 | 2011-04-29 | 7.000 | 11,500 | +8,000 | 0.00% | 80,500 |
| 2010-11-03 | 2010-11-01 | 6.600 | 3,500 | -1,800 | 0.00% | 23,100 |
| 2010-10-21 | 2010-10-19 | 6.400 | 5,300 | +1,800 | 0.00% | 33,920 |
| 2010-10-12 | 2010-10-08 | 5.600 | 3,500 | -18,000 | 0.00% | 19,600 |
| 2010-10-11 | 2010-10-07 | 5.700 | 21,500 | -40,000 | 0.00% | 122,550 |
| 2010-10-08 | 2010-10-06 | 5.800 | 61,500 | +60,000 | 0.00% | 356,700 |
| 2010-08-17 | 2010-08-13 | 5.500 | 1,500 | -8,000 | 0.00% | 8,250 |
| 2010-08-13 | 2010-08-11 | 5.700 | 9,500 | -2,000 | 0.00% | 54,150 |
| 2010-08-12 | 2010-08-10 | 5.700 | 11,500 | +10,000 | 0.00% | 65,550 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,500 | -20,000 | 0.00% | 8,100 |
| 2010-07-16 | 2010-07-14 | 5.300 | 21,500 | -9,900 | 0.00% | 113,950 |
| 2010-07-15 | 2010-07-13 | 5.200 | 31,400 | +9,900 | 0.00% | 163,280 |
| 2010-07-09 | 2010-07-07 | 5.900 | 21,500 | -10,000 | 0.00% | 126,850 |
| 2010-07-06 | 2010-07-02 | 6.200 | 31,500 | +10,000 | 0.00% | 195,300 |
| 2010-05-12 | 2010-05-10 | 7.300 | 21,500 | -6,800 | 0.00% | 156,950 |
| 2010-05-11 | 2010-05-07 | 7.000 | 28,300 | -3,200 | 0.00% | 198,100 |
| 2010-05-06 | 2010-05-04 | 8.200 | 31,500 | +30,000 | 0.00% | 258,300 |
| 2010-05-04 | 2010-04-30 | 8.500 | 1,500 | -30,000 | 0.00% | 12,750 |
| 2010-05-03 | 2010-04-29 | 8.400 | 31,500 | +30,000 | 0.00% | 264,600 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,500 | -30,000 | 0.00% | 13,050 |
| 2010-04-29 | 2010-04-27 | 8.800 | 31,500 | +30,000 | 0.00% | 277,200 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,500 | -10,000 | 0.00% | 13,800 |
| 2010-04-27 | 2010-04-23 | 9.300 | 11,500 | -42,000 | 0.00% | 106,950 |
| 2010-04-26 | 2010-04-22 | 8.400 | 53,500 | +22,000 | 0.00% | 449,400 |
| 2010-04-12 | 2010-04-08 | 10.100 | 31,500 | -20,000 | 0.00% | 318,150 |
| 2010-04-09 | 2010-04-07 | 9.900 | 51,500 | +15,000 | 0.00% | 509,850 |
| 2010-04-08 | 2010-04-01 | 10.300 | 36,500 | +35,000 | 0.00% | 375,950 |
| 2010-04-07 | 2010-03-31 | 10.000 | 1,500 | -9,900 | 0.00% | 15,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 11,400 | -20,000 | 0.00% | 119,700 |
| 2010-03-31 | 2010-03-29 | 9.500 | 31,400 | -10,000 | 0.00% | 298,300 |
| 2010-03-30 | 2010-03-26 | 9.300 | 41,400 | +20,000 | 0.00% | 385,020 |
| 2010-03-29 | 2010-03-25 | 9.000 | 21,400 | -10,000 | 0.00% | 192,600 |
| 2010-03-26 | 2010-03-24 | 8.200 | 31,400 | -30,000 | 0.00% | 257,480 |
| 2010-03-25 | 2010-03-23 | 8.000 | 61,400 | -500 | 0.00% | 491,200 |
| 2010-03-24 | 2010-03-22 | 8.100 | 61,900 | +60,500 | 0.00% | 501,390 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,400 | -40,000 | 0.00% | 11,060 |
| 2010-03-17 | 2010-03-15 | 7.900 | 41,400 | +30,000 | 0.00% | 327,060 |
| 2010-03-16 | 2010-03-12 | 8.100 | 11,400 | -20,000 | 0.00% | 92,340 |
| 2010-03-12 | 2010-03-10 | 8.000 | 31,400 | +30,000 | 0.00% | 251,200 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,400 | -90,000 | 0.00% | 10,920 |
| 2010-03-08 | 2010-03-04 | 7.600 | 91,400 | +40,000 | 0.00% | 694,640 |
| 2010-03-05 | 2010-03-03 | 7.700 | 51,400 | +50,000 | 0.00% | 395,780 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,400 | -30,000 | 0.00% | 11,480 |
| 2010-03-03 | 2010-03-01 | 8.200 | 31,400 | +30,000 | 0.00% | 257,480 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,400 | -31,200 | 0.00% | 11,480 |
| 2010-03-01 | 2010-02-25 | 7.700 | 32,600 | +11,200 | 0.00% | 251,020 |
| 2010-02-25 | 2010-02-23 | 7.700 | 21,400 | +20,000 | 0.00% | 164,780 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,400 | -500 | 0.00% | 7,980 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,900 | -10,000 | 0.00% | 9,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 11,900 | +10,000 | 0.00% | 58,905 |
| 2009-03-26 | 2009-03-24 | 2.900 | 1,900 | -10,000 | 0.00% | 5,510 |
| 2009-01-21 | 2009-01-19 | 2.700 | 11,900 | +10,000 | 0.00% | 32,130 |
| 2008-07-31 | 2008-07-29 | 4.150 | 1,900 | -1,000 | 0.00% | 7,885 |
| 2008-06-19 | 2008-06-17 | 4.800 | 2,900 | -10,000 | 0.00% | 13,920 |
| 2008-06-18 | 2008-06-16 | 4.900 | 12,900 | +10,000 | 0.00% | 63,210 |
| 2008-05-08 | 2008-05-06 | 6.400 | 2,900 | -20,000 | 0.00% | 18,560 |
| 2008-05-07 | 2008-05-05 | 6.700 | 22,900 | +20,000 | 0.00% | 153,430 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,900 | +1,000 | 0.00% | 20,010 |
| 2007-12-07 | 2007-12-05 | 7.600 | 1,900 | -2,000 | 0.00% | 14,440 |
| 2007-11-05 | 2007-11-01 | 8.700 | 3,900 | -5,000 | 0.00% | 33,930 |
| 2007-11-02 | 2007-10-31 | 8.800 | 8,900 | -5,000 | 0.00% | 78,320 |
| 2007-10-31 | 2007-10-29 | 9.000 | 13,900 | +10,000 | 0.00% | 125,100 |
| 2007-07-31 | 2007-07-27 | 10.400 | 3,900 | -6,500 | 0.00% | 40,560 |
| 2007-07-11 | 2007-07-09 | 11.200 | 10,400 | +5,000 | 0.00% | 116,480 |
| 2007-06-26 | 2007-06-22 | 11.200 | 5,400 | 0.00% | 60,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy