History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 -100
2022-10-28 2022-10-26 16.060 100 -200 0.00% 1,606
2022-10-24 2022-10-20 15.760 300 -1,000 0.00% 4,728
2022-10-21 2022-10-19 15.520 1,300 -300 0.00% 20,176
2022-10-19 2022-10-17 15.360 1,600 -400 0.00% 24,576
2022-10-18 2022-10-14 15.320 2,000 -500 0.00% 30,640
2022-10-11 2022-10-07 17.200 2,500 -200 0.00% 43,000
2022-09-26 2022-09-22 16.500 2,700 -3,500 0.00% 44,550
2022-09-22 2022-09-20 16.420 6,200 -300 0.00% 101,804
2022-09-14 2022-09-09 15.940 6,500 -5,000 0.00% 103,610
2022-09-13 2022-09-08 15.800 11,500 +5,000 0.00% 181,700
2022-07-08 2022-07-06 17.180 6,500 -1,000 0.00% 111,670
2022-06-30 2022-06-28 18.860 7,500 +1,000 0.00% 141,450
2022-06-07 2022-06-02 17.200 6,500 +6,500 0.00% 111,800
2022-06-06 2022-06-01 17.020 0 -6,500
2022-03-07 2022-03-03 18.640 6,500 -2,100 0.00% 121,160
2022-03-04 2022-03-02 18.840 8,600 -5,000 0.00% 162,024
2022-02-28 2022-02-24 19.700 13,600 -55,000 0.00% 267,920
2022-02-21 2022-02-17 20.250 68,600 +10,000 0.00% 1,389,150
2022-02-18 2022-02-16 20.650 58,600 +50,000 0.00% 1,210,090
2022-02-16 2022-02-14 20.200 8,600 -25,000 0.00% 173,720
2022-02-09 2022-02-07 19.000 33,600 +5,000 0.00% 638,400
2021-12-22 2021-12-20 18.040 28,600 -10,000 0.00% 515,944
2021-11-19 2021-11-17 22.600 38,600 -5,000 0.00% 872,360
2021-11-16 2021-11-12 22.600 43,600 +5,000 0.00% 985,360
2021-11-15 2021-11-11 23.500 38,600 +5,000 0.00% 907,100
2021-11-12 2021-11-10 24.000 33,600 -5,000 0.00% 806,400
2021-10-26 2021-10-22 23.150 38,600 +10,000 0.00% 893,590
2021-09-23 2021-09-20 22.250 28,600 -10,000 0.00% 636,350
2021-08-24 2021-08-20 23.150 38,600 -130,000 0.00% 893,590
2021-08-23 2021-08-19 23.400 168,600 -20,000 0.00% 3,945,240
2021-08-19 2021-08-17 23.400 188,600 -20,000 0.00% 4,413,240
2021-08-17 2021-08-13 24.550 208,600 -30,000 0.00% 5,121,130
2021-08-10 2021-08-06 28.150 238,600 +70,000 0.00% 6,716,590
2021-08-09 2021-08-05 27.900 168,600 +10,000 0.00% 4,703,940
2021-08-06 2021-08-04 26.850 158,600 +10,000 0.00% 4,258,410
2021-08-05 2021-08-03 25.450 148,600 +8,000 0.00% 3,781,870
2021-08-04 2021-08-02 27.050 140,600 +110,000 0.00% 3,803,230
2021-07-29 2021-07-27 25.550 30,600 +10,000 0.00% 781,830
2021-07-28 2021-07-26 24.150 20,600 +8,000 0.00% 497,490
2021-07-23 2021-07-21 21.150 12,600 +2,000 0.00% 266,490
2021-07-05 2021-06-30 23.900 10,600 -11,000 0.00% 253,340
2021-06-22 2021-06-18 24.400 21,600 +10,000 0.00% 527,040
2021-06-21 2021-06-17 24.300 11,600 +2,000 0.00% 281,880
2021-06-16 2021-06-11 23.800 9,600 -1,000 0.00% 228,480
2021-05-05 2021-05-03 24.750 10,600 -20,000 0.00% 262,350
2021-04-22 2021-04-20 25.900 30,600 +10,000 0.00% 792,540
2021-04-20 2021-04-16 25.750 20,600 +5,000 0.00% 530,450
2021-04-15 2021-04-13 25.500 15,600 -5,000 0.00% 397,800
2021-04-12 2021-04-08 26.600 20,600 +10,000 0.00% 547,960
2021-03-25 2021-03-23 25.350 10,600 -10,000 0.00% 268,710
2021-03-15 2021-03-11 26.700 20,600 +5,000 0.00% 550,020
2021-03-12 2021-03-10 24.250 15,600 +5,000 0.00% 378,300
2021-03-11 2021-03-09 24.400 10,600 -10,000 0.00% 258,640
2021-03-02 2021-02-26 25.050 20,600 -20,000 0.00% 516,030
2021-02-22 2021-02-18 27.650 40,600 -10,000 0.00% 1,122,590
2021-02-16 2021-02-09 24.850 50,600 -10,000 0.00% 1,257,410
2021-02-10 2021-02-08 23.600 60,600 +10,000 0.00% 1,430,160
2021-02-09 2021-02-05 24.400 50,600 +2,000 0.00% 1,234,640
2021-02-08 2021-02-04 27.300 48,600 -100,000 0.00% 1,326,780
2021-02-05 2021-02-03 27.950 148,600 -50,000 0.00% 4,153,370
2021-02-04 2021-02-02 28.050 198,600 -40,000 0.00% 5,570,730
2021-02-03 2021-02-01 28.600 238,600 -10,000 0.00% 6,823,960
2021-01-28 2021-01-26 30.150 248,600 +70,000 0.00% 7,495,290
2021-01-27 2021-01-25 30.000 178,600 +20,000 0.00% 5,358,000
2021-01-22 2021-01-20 29.500 158,600 +20,000 0.00% 4,678,700
2021-01-21 2021-01-19 29.600 138,600 -10,000 0.00% 4,102,560
2021-01-20 2021-01-18 29.250 148,600 +100,000 0.00% 4,346,550
2021-01-19 2021-01-15 27.650 48,600 -10,000 0.00% 1,343,790
2021-01-18 2021-01-14 28.150 58,600 +10,000 0.00% 1,649,590
2021-01-15 2021-01-13 26.200 48,600 +10,000 0.00% 1,273,320
2021-01-14 2021-01-12 27.000 38,600 -10,000 0.00% 1,042,200
2021-01-13 2021-01-11 25.300 48,600 +35,000 0.00% 1,229,580
2021-01-12 2021-01-08 25.000 13,600 -8,000 0.00% 340,000
2021-01-11 2021-01-07 22.600 21,600 -3,000 0.00% 488,160
2021-01-05 2020-12-31 22.100 24,600 +8,000 0.00% 543,660
2020-12-08 2020-12-04 21.000 16,600 -10,000 0.00% 348,600
2020-11-27 2020-11-25 21.900 26,600 -100,000 0.00% 582,540
2020-11-25 2020-11-23 22.350 126,600 -30,000 0.00% 2,829,510
2020-11-18 2020-11-16 23.400 156,600 +10,000 0.00% 3,664,440
2020-11-13 2020-11-11 22.450 146,600 +10,000 0.00% 3,291,170
2020-11-12 2020-11-10 24.200 136,600 +10,000 0.00% 3,305,720
2020-11-11 2020-11-09 24.700 126,600 +100,000 0.00% 3,127,020
2020-11-09 2020-11-05 23.950 26,600 +10,000 0.00% 637,070
2020-11-05 2020-11-03 23.850 16,600 +500 0.00% 395,910
2020-09-22 2020-09-18 20.600 16,100 -3,000 0.00% 331,660
2020-09-18 2020-09-16 20.250 19,100 -3,000 0.00% 386,775
2020-09-09 2020-09-07 18.240 22,100 +6,000 0.00% 403,104
2020-09-08 2020-09-04 23.650 16,100 +2,000 0.00% 380,765
2020-09-03 2020-09-01 25.000 14,100 +3,000 0.00% 352,500
2020-08-26 2020-08-24 25.700 11,100 -20,000 0.00% 285,270
2020-08-24 2020-08-20 26.900 31,100 +10,000 0.00% 836,590
2020-08-21 2020-08-19 26.050 21,100 +2,000 0.00% 549,655
2020-08-20 2020-08-18 26.600 19,100 +1,000 0.00% 508,060
2020-08-12 2020-08-10 27.800 18,100 -20,000 0.00% 503,180
2020-08-11 2020-08-07 29.900 38,100 -10,000 0.00% 1,139,190
2020-08-10 2020-08-06 32.750 48,100 +21,000 0.00% 1,575,275
2020-08-07 2020-08-05 32.000 27,100 +10,000 0.00% 867,200
2020-08-06 2020-08-04 30.500 17,100 +5,000 0.00% 521,550
2020-08-03 2020-07-30 28.200 12,100 -50,000 0.00% 341,220
2020-07-31 2020-07-29 28.600 62,100 +50,500 0.00% 1,776,060
2020-07-22 2020-07-20 28.200 11,600 -10,000 0.00% 327,120
2020-07-21 2020-07-17 29.000 21,600 +600 0.00% 626,400
2020-07-20 2020-07-16 28.750 21,000 +13,500 0.00% 603,750
2020-07-17 2020-07-15 38.450 7,500 -20,500 0.00% 288,375
2020-07-16 2020-07-14 41.800 28,000 -90,000 0.00% 1,170,400
2020-07-15 2020-07-13 41.950 118,000 +55,000 0.00% 4,950,100
2020-07-14 2020-07-10 41.250 63,000 +55,000 0.00% 2,598,750
2020-07-10 2020-07-08 39.900 8,000 -10,000 0.00% 319,200
2020-07-09 2020-07-07 36.550 18,000 -159,500 0.00% 657,900
2020-07-08 2020-07-06 40.100 177,500 -293,500 0.00% 7,117,750
2020-07-07 2020-07-03 33.250 471,000 -5,000 0.01% 15,660,750
2020-07-06 2020-07-02 31.600 476,000 +270,000 0.01% 15,041,600
2020-07-03 2020-06-30 27.000 206,000 -360,000 0.00% 5,562,000
2020-07-02 2020-06-29 26.600 566,000 -602,000 0.01% 15,055,600
2020-06-30 2020-06-26 28.600 1,168,000 -99,000 0.02% 33,404,800
2020-06-29 2020-06-24 27.450 1,267,000 +120,000 0.02% 34,779,150
2020-06-26 2020-06-23 26.450 1,147,000 +430,000 0.02% 30,338,150
2020-06-24 2020-06-22 24.200 717,000 +200,000 0.01% 17,351,400
2020-06-23 2020-06-19 22.900 517,000 -100,000 0.01% 11,839,300
2020-06-22 2020-06-18 23.200 617,000 +43,500 0.01% 14,314,400
2020-06-19 2020-06-17 21.700 573,500 +145,000 0.01% 12,444,950
2020-06-18 2020-06-16 21.350 428,500 -85,000 0.01% 9,148,475
2020-06-17 2020-06-15 19.080 513,500 +60,000 0.01% 9,797,580
2020-06-16 2020-06-12 19.380 453,500 +65,000 0.01% 8,788,830
2020-06-15 2020-06-11 18.760 388,500 +100,000 0.01% 7,288,260
2020-06-12 2020-06-10 18.840 288,500 -97,000 0.01% 5,435,340
2020-06-10 2020-06-08 19.860 385,500 +110,000 0.01% 7,656,030
2020-06-09 2020-06-05 19.700 275,500 +147,000 0.00% 5,427,350
2020-06-05 2020-06-03 18.740 128,500 -400 0.00% 2,408,090
2020-06-04 2020-06-02 18.700 128,900 +50,000 0.00% 2,410,430
2020-06-02 2020-05-29 16.840 78,900 -50,000 0.00% 1,328,676
2020-05-28 2020-05-26 17.460 128,900 +10,000 0.00% 2,250,594
2020-05-27 2020-05-25 17.580 118,900 +10,000 0.00% 2,090,262
2020-05-25 2020-05-21 17.500 108,900 -300,000 0.00% 1,905,750
2020-05-22 2020-05-20 18.820 408,900 +45,000 0.01% 7,695,498
2020-05-21 2020-05-19 19.300 363,900 -400,000 0.01% 7,023,270
2020-05-20 2020-05-18 17.940 763,900 -300,000 0.01% 13,704,366
2020-05-19 2020-05-15 19.160 1,063,900 +136,000 0.02% 20,384,324
2020-05-18 2020-05-14 18.840 927,900 +759,000 0.02% 17,481,636
2020-05-12 2020-05-08 17.040 168,900 -50,000 0.00% 2,878,056
2020-05-11 2020-05-07 16.940 218,900 +33,000 0.00% 3,708,166
2020-05-08 2020-05-06 16.900 185,900 +70,000 0.00% 3,141,710
2020-05-06 2020-05-04 15.200 115,900 -205,000 0.00% 1,761,680
2020-05-05 2020-04-29 14.820 320,900 +105,000 0.01% 4,755,738
2020-05-04 2020-04-28 14.980 215,900 +70,000 0.00% 3,234,182
2020-04-29 2020-04-27 14.060 145,900 -10,000 0.00% 2,051,354
2020-04-28 2020-04-24 14.040 155,900 -590,000 0.00% 2,188,836
2020-04-27 2020-04-23 14.560 745,900 -200,000 0.01% 10,860,304
2020-04-24 2020-04-22 15.000 945,900 -100,000 0.02% 14,188,500
2020-04-23 2020-04-21 14.820 1,045,900 +120,000 0.02% 15,500,238
2020-04-22 2020-04-20 15.580 925,900 -30,000 0.02% 14,425,522
2020-04-21 2020-04-17 15.040 955,900 +10,000 0.02% 14,376,736
2020-04-20 2020-04-16 14.940 945,900 +380,000 0.02% 14,131,746
2020-04-16 2020-04-14 14.040 565,900 -50,000 0.01% 7,945,236
2020-04-15 2020-04-09 13.960 615,900 +100,000 0.01% 8,597,964
2020-04-14 2020-04-08 13.960 515,900 +350,000 0.01% 7,201,964
2020-04-09 2020-04-07 13.280 165,900 +100,000 0.00% 2,203,152
2020-04-07 2020-04-03 12.180 65,900 -10,000 0.00% 802,662
2020-04-03 2020-04-01 12.140 75,900 -10,000 0.00% 921,426
2020-04-01 2020-03-30 11.780 85,900 -150,000 0.00% 1,011,902
2020-03-31 2020-03-27 12.140 235,900 +20,000 0.00% 2,863,826
2020-03-27 2020-03-25 12.660 215,900 +100,000 0.00% 2,733,294
2020-03-25 2020-03-23 11.380 115,900 +5,000 0.00% 1,318,942
2020-03-20 2020-03-18 11.660 110,900 +5,000 0.00% 1,293,094
2020-03-17 2020-03-13 13.560 105,900 -30,000 0.00% 1,436,004
2020-03-13 2020-03-11 13.820 135,900 +25,000 0.00% 1,878,138
2020-03-12 2020-03-10 14.320 110,900 +5,000 0.00% 1,588,088
2020-03-11 2020-03-09 13.960 105,900 -110,000 0.00% 1,478,364
2020-03-10 2020-03-06 15.260 215,900 -100,000 0.00% 3,294,634
2020-03-06 2020-03-04 14.700 315,900 -46,000 0.01% 4,643,730
2020-03-05 2020-03-03 15.100 361,900 +148,000 0.01% 5,464,690
2020-03-03 2020-02-28 15.100 213,900 -802,000 0.00% 3,229,890
2020-02-28 2020-02-26 16.020 1,015,900 +70,000 0.02% 16,274,718
2020-02-27 2020-02-25 16.620 945,900 +84,000 0.02% 15,720,858
2020-02-26 2020-02-24 15.500 861,900 +50,000 0.02% 13,359,450
2020-02-21 2020-02-19 15.720 811,900 -56,000 0.02% 12,763,068
2020-02-20 2020-02-18 15.180 867,900 -148,000 0.02% 13,174,722
2020-02-19 2020-02-17 16.140 1,015,900 -199,000 0.02% 16,396,626
2020-02-18 2020-02-14 16.260 1,214,900 -496,000 0.02% 19,754,274
2020-02-14 2020-02-12 16.220 1,710,900 -98,000 0.03% 27,750,798
2020-02-13 2020-02-11 16.460 1,808,900 -3,000 0.04% 29,774,494
2020-02-12 2020-02-10 16.760 1,811,900 -30,000 0.04% 30,367,444
2020-02-11 2020-02-07 17.360 1,841,900 +232,000 0.04% 31,975,384
2020-02-10 2020-02-06 17.180 1,609,900 +152,000 0.03% 27,658,082
2020-02-07 2020-02-05 16.800 1,457,900 +150,000 0.03% 24,492,720
2020-02-06 2020-02-04 15.480 1,307,900 +2,000 0.03% 20,246,292
2020-02-04 2020-01-31 14.300 1,305,900 -50,000 0.03% 18,674,370
2020-02-03 2020-01-30 14.080 1,355,900 -142,000 0.03% 19,091,072
2020-01-31 2020-01-29 15.620 1,497,900 -46,000 0.03% 23,397,198
2020-01-30 2020-01-24 16.140 1,543,900 +78,000 0.03% 24,918,546
2020-01-29 2020-01-22 16.100 1,465,900 -44,000 0.03% 23,600,990
2020-01-22 2020-01-20 15.880 1,509,900 +76,000 0.03% 23,977,212
2020-01-21 2020-01-17 15.440 1,433,900 +502,000 0.03% 22,139,416
2020-01-20 2020-01-16 15.280 931,900 +3,000 0.02% 14,239,432
2020-01-17 2020-01-15 14.400 928,900 +2,000 0.02% 13,376,160
2020-01-16 2020-01-14 13.640 926,900 -500 0.02% 12,642,916
2020-01-15 2020-01-13 13.680 927,400 +10,000 0.02% 12,686,832
2020-01-14 2020-01-10 12.960 917,400 +57,000 0.02% 11,889,504
2020-01-13 2020-01-09 13.000 860,400 -2,000 0.02% 11,185,200
2020-01-10 2020-01-08 12.720 862,400 -24,000 0.02% 10,969,728
2020-01-09 2020-01-07 12.600 886,400 -516,000 0.02% 11,168,640
2020-01-08 2020-01-06 13.040 1,402,400 +370,000 0.03% 18,287,296
2020-01-07 2020-01-03 12.640 1,032,400 +103,000 0.02% 13,049,536
2020-01-06 2020-01-02 12.700 929,400 +151,700 0.02% 11,803,380
2020-01-03 2019-12-31 11.940 777,700 +218,000 0.02% 9,285,738
2020-01-02 2019-12-27 11.820 559,700 +95,000 0.01% 6,615,654
2019-12-30 2019-12-24 11.420 464,700 -218,000 0.01% 5,306,874
2019-12-27 2019-12-20 11.160 682,700 -38,000 0.01% 7,618,932
2019-12-23 2019-12-19 11.200 720,700 +16,000 0.01% 8,071,840
2019-12-20 2019-12-18 11.380 704,700 +70,000 0.01% 8,019,486
2019-12-19 2019-12-17 11.360 634,700 +22,000 0.01% 7,210,192
2019-12-18 2019-12-16 11.340 612,700 +94,000 0.01% 6,948,018
2019-12-17 2019-12-13 11.220 518,700 +94,000 0.01% 5,819,814
2019-12-16 2019-12-12 11.140 424,700 +176,000 0.01% 4,731,158
2019-12-13 2019-12-11 11.140 248,700 +120,000 0.00% 2,770,518
2019-12-11 2019-12-09 10.820 128,700 -40,000 0.00% 1,392,534
2019-12-09 2019-12-05 10.620 168,700 +55,000 0.00% 1,791,594
2019-12-06 2019-12-04 10.360 113,700 -20,000 0.00% 1,177,932
2019-12-05 2019-12-03 10.100 133,700 +15,000 0.00% 1,350,370
2019-12-03 2019-11-29 9.980 118,700 +30,000 0.00% 1,184,626
2019-12-02 2019-11-28 10.340 88,700 +15,000 0.00% 917,158
2019-11-29 2019-11-27 10.220 73,700 +20,000 0.00% 753,214
2019-11-27 2019-11-25 10.140 53,700 +28,000 0.00% 544,518
2019-11-21 2019-11-19 10.180 25,700 -241,000 0.00% 261,626
2019-11-20 2019-11-18 10.600 266,700 +10,000 0.01% 2,827,020
2019-11-19 2019-11-15 10.600 256,700 -50,000 0.01% 2,721,020
2019-11-18 2019-11-14 10.900 306,700 +145,000 0.01% 3,343,030
2019-11-15 2019-11-13 10.340 161,700 -15,000 0.00% 1,671,978
2019-11-13 2019-11-11 9.690 176,700 -70,000 0.00% 1,712,223
2019-11-11 2019-11-07 9.830 246,700 -20,000 0.00% 2,425,061
2019-11-04 2019-10-31 9.990 266,700 +170,000 0.01% 2,664,333
2019-10-28 2019-10-24 9.450 96,700 -80,000 0.00% 913,815
2019-10-25 2019-10-23 9.640 176,700 -20,000 0.00% 1,703,388
2019-10-17 2019-10-15 9.680 196,700 -20,000 0.00% 1,904,056
2019-10-16 2019-10-14 9.870 216,700 +5,000 0.00% 2,138,829
2019-10-15 2019-10-11 9.800 211,700 +5,000 0.00% 2,074,660
2019-10-09 2019-10-04 9.640 206,700 -30,000 0.00% 1,992,588
2019-10-08 2019-10-03 9.920 236,700 +10,000 0.00% 2,348,064
2019-09-30 2019-09-26 9.930 226,700 -5,000 0.00% 2,251,131
2019-09-26 2019-09-24 10.600 231,700 +10,000 0.00% 2,456,020
2019-09-25 2019-09-23 10.420 221,700 -10,000 0.00% 2,310,114
2019-09-24 2019-09-20 10.720 231,700 +95,000 0.00% 2,483,824
2019-09-23 2019-09-19 10.560 136,700 +20,000 0.00% 1,443,552
2019-09-19 2019-09-17 10.300 116,700 -10,000 0.00% 1,202,010
2019-09-18 2019-09-16 10.560 126,700 -10,000 0.00% 1,337,952
2019-09-17 2019-09-13 10.140 136,700 +10,000 0.00% 1,386,138
2019-09-16 2019-09-12 9.820 126,700 +40,000 0.00% 1,244,194
2019-09-13 2019-09-11 9.700 86,700 +39,700 0.00% 840,990
2019-09-12 2019-09-10 9.720 47,000 +20,000 0.00% 456,840
2019-09-06 2019-09-04 8.810 27,000 +10,000 0.00% 237,870
2019-08-29 2019-08-27 8.770 17,000 +10,000 0.00% 149,090
2019-08-28 2019-08-26 8.730 7,000 -10,000 0.00% 61,110
2019-08-23 2019-08-21 9.100 17,000 +10,000 0.00% 154,700
2019-06-19 2019-06-17 8.230 7,000 -10,000 0.00% 57,610
2019-06-14 2019-06-12 8.690 17,000 -3,000 0.00% 147,730
2019-06-13 2019-06-11 8.980 20,000 +5,000 0.00% 179,600
2019-06-12 2019-06-10 8.960 15,000 +8,000 0.00% 134,400
2019-06-10 2019-06-05 8.880 7,000 -10,000 0.00% 62,160
2019-06-05 2019-06-03 9.180 17,000 -10,000 0.00% 156,060
2019-05-30 2019-05-28 9.270 27,000 +10,000 0.00% 250,290
2019-05-29 2019-05-27 9.270 17,000 +10,000 0.00% 157,590
2019-05-27 2019-05-23 8.800 7,000 -10,000 0.00% 61,600
2019-05-24 2019-05-22 9.070 17,000 +10,000 0.00% 154,190
2018-10-15 2018-10-11 6.920 7,000 -3,000 0.00% 48,440
2018-08-17 2018-08-15 8.620 10,000 -20,000 0.00% 86,200
2018-08-13 2018-08-09 9.450 30,000 +10,000 0.00% 283,500
2018-08-10 2018-08-08 9.260 20,000 +10,000 0.00% 185,200
2018-08-02 2018-07-31 9.480 10,000 -20,000 0.00% 94,800
2018-08-01 2018-07-30 9.650 30,000 -10,000 0.00% 289,500
2018-07-27 2018-07-25 9.940 40,000 +20,000 0.00% 397,600
2018-07-26 2018-07-24 9.680 20,000 -10,000 0.00% 193,600
2018-07-18 2018-07-16 9.720 30,000 +5,000 0.00% 291,600
2018-07-16 2018-07-12 9.660 25,000 +3,000 0.00% 241,500
2018-07-11 2018-07-09 9.460 22,000 +5,000 0.00% 208,120
2018-07-10 2018-07-06 9.310 17,000 +5,000 0.00% 158,270
2018-07-06 2018-07-04 9.700 12,000 -5,000 0.00% 116,400
2018-07-04 2018-06-29 10.200 17,000 +2,500 0.00% 173,400
2018-07-03 2018-06-28 9.900 14,500 -10,000 0.00% 143,550
2018-06-29 2018-06-27 10.240 24,500 -5,000 0.00% 250,880
2018-06-27 2018-06-25 10.980 29,500 +5,000 0.00% 323,910
2018-06-25 2018-06-21 11.160 24,500 +2,500 0.00% 273,420
2018-06-21 2018-06-19 10.700 22,000 +5,000 0.00% 235,400
2018-06-20 2018-06-15 11.160 17,000 +5,000 0.00% 189,720
2018-06-19 2018-06-14 11.480 12,000 +5,000 0.00% 137,760
2018-04-06 2018-04-03 10.640 7,000 -2,000 0.00% 74,480
2018-03-28 2018-03-26 10.340 9,000 -2,000 0.00% 93,060
2018-03-02 2018-02-28 10.540 11,000 -10,000 0.00% 115,940
2018-02-21 2018-02-15 9.360 21,000 +10,000 0.00% 196,560
2018-02-20 2018-02-13 9.000 11,000 -5,000 0.00% 99,000
2018-02-14 2018-02-12 8.860 16,000 +6,500 0.00% 141,760
2018-02-13 2018-02-09 9.750 9,500 -10,000 0.00% 92,625
2018-02-02 2018-01-31 11.340 19,500 +2,500 0.00% 221,130
2018-01-24 2018-01-22 11.520 17,000 -2,500 0.00% 195,840
2018-01-11 2018-01-09 12.640 19,500 -1,000 0.00% 246,480
2018-01-08 2018-01-04 12.760 20,500 -5,000 0.00% 261,580
2018-01-04 2018-01-02 12.620 25,500 +15,000 0.00% 321,810
2018-01-03 2017-12-29 13.520 10,500 -5,000 0.00% 141,960
2017-12-22 2017-12-20 11.660 15,500 -5,000 0.00% 180,730
2017-12-14 2017-12-12 10.940 20,500 -5,000 0.00% 224,270
2017-12-13 2017-12-11 10.820 25,500 +5,000 0.00% 275,910
2017-12-12 2017-12-08 10.720 20,500 +1,000 0.00% 219,760
2017-12-01 2017-11-29 10.840 19,500 +1,500 0.00% 211,380
2017-11-27 2017-11-23 12.040 18,000 +3,000 0.00% 216,720
2017-11-24 2017-11-22 12.360 15,000 +2,000 0.00% 185,400
2017-11-22 2017-11-20 11.760 13,000 +5,000 0.00% 152,880
2017-11-17 2017-11-15 11.700 8,000 -110,000 0.00% 93,600
2017-11-16 2017-11-14 13.560 118,000 +10,000 0.00% 1,600,080
2017-11-15 2017-11-13 14.360 108,000 +50,000 0.00% 1,550,880
2017-11-14 2017-11-10 13.840 58,000 +50,000 0.00% 802,720
2017-11-10 2017-11-08 13.240 8,000 -250,000 0.00% 105,920
2017-11-09 2017-11-07 13.800 258,000 -410,000 0.01% 3,560,400
2017-11-08 2017-11-06 14.140 668,000 +390,000 0.01% 9,445,520
2017-11-07 2017-11-03 13.860 278,000 -55,000 0.01% 3,853,080
2017-11-06 2017-11-02 12.660 333,000 +170,000 0.01% 4,215,780
2017-11-03 2017-11-01 12.980 163,000 +145,000 0.00% 2,115,740
2017-09-19 2017-09-15 8.170 18,000 -4,000 0.00% 147,060
2017-09-04 2017-08-31 7.360 22,000 +4,000 0.00% 161,920
2017-05-05 2017-05-02 9.640 18,000 -3,000 0.00% 173,520
2017-04-10 2017-04-06 9.450 21,000 +3,000 0.00% 198,450
2017-03-30 2017-03-28 10.280 18,000 -3,000 0.00% 185,040
2017-03-24 2017-03-22 10.000 21,000 +3,000 0.00% 210,000
2017-03-20 2017-03-16 10.660 18,000 -3,200 0.00% 191,880
2017-02-22 2017-02-20 10.480 21,200 +3,000 0.00% 222,176
2017-02-13 2017-02-09 11.360 18,200 -3,000 0.00% 206,752
2017-01-09 2017-01-05 11.500 21,200 +3,000 0.00% 243,800
2017-01-05 2017-01-03 11.580 18,200 -3,000 0.00% 210,756
2017-01-04 2016-12-30 12.180 21,200 -100 0.00% 258,216
2016-12-15 2016-12-13 9.700 21,300 +3,000 0.00% 206,610
2016-12-08 2016-12-06 10.300 18,300 -3,100 0.00% 188,490
2016-11-23 2016-11-21 11.000 21,400 -4,000 0.00% 235,400
2016-11-16 2016-11-14 10.400 25,400 +4,000 0.00% 264,160
2016-11-14 2016-11-10 11.200 21,400 -500 0.00% 239,680
2016-08-31 2016-08-29 8.900 21,900 +4,000 0.00% 194,910
2016-06-21 2016-06-17 6.100 17,900 -200 0.00% 109,190
2016-06-16 2016-06-14 6.200 18,100 +6,000 0.00% 112,220
2016-06-01 2016-05-30 6.500 12,100 -300 0.00% 78,650
2016-05-19 2016-05-17 6.600 12,400 -10,000 0.00% 81,840
2016-05-17 2016-05-13 6.400 22,400 +10,000 0.00% 143,360
2015-06-10 2015-06-08 8.500 12,400 -3,000 0.00% 105,400
2015-06-04 2015-06-02 8.900 15,400 -50,000 0.00% 137,060
2015-06-02 2015-05-29 8.900 65,400 +30,000 0.00% 582,060
2015-05-29 2015-05-27 8.900 35,400 +13,000 0.00% 315,060
2015-05-28 2015-05-26 9.200 22,400 +5,000 0.00% 206,080
2015-05-12 2015-05-08 8.400 17,400 +5,000 0.00% 146,160
2015-04-15 2015-04-13 9.200 12,400 -300 0.00% 114,080
2015-04-14 2015-04-10 9.300 12,700 -5,000 0.00% 118,110
2015-04-13 2015-04-09 9.300 17,700 -300 0.00% 164,610
2015-04-08 2015-04-01 7.900 18,000 -3,000 0.00% 142,200
2015-04-01 2015-03-30 7.500 21,000 -2,000 0.00% 157,500
2015-01-29 2015-01-27 7.000 23,000 +2,000 0.00% 161,000
2014-07-02 2014-06-27 6.600 21,000 -4,000 0.00% 138,600
2014-04-10 2014-04-08 5.900 25,000 +4,000 0.00% 147,500
2014-03-07 2014-03-05 6.600 21,000 -50,000 0.00% 138,600
2014-02-28 2014-02-26 6.600 71,000 +50,000 0.00% 468,600
2014-02-25 2014-02-21 6.200 21,000 -70,000 0.00% 130,200
2014-02-20 2014-02-18 6.700 91,000 -30,000 0.00% 609,700
2014-02-18 2014-02-14 8.400 121,000 +100,000 0.00% 1,016,400
2014-02-14 2014-02-12 8.300 21,000 -90,000 0.00% 174,300
2014-02-05 2014-01-30 7.900 111,000 +44,000 0.00% 876,900
2014-02-04 2014-01-28 8.000 67,000 +36,000 0.00% 536,000
2014-01-21 2014-01-17 7.300 31,000 -5,000 0.00% 226,300
2014-01-15 2014-01-13 6.900 36,000 +5,000 0.00% 248,400
2014-01-03 2013-12-31 6.100 31,000 -5,000 0.00% 189,100
2013-12-03 2013-11-29 6.400 36,000 -10,000 0.00% 230,400
2013-10-22 2013-10-18 6.300 46,000 +5,000 0.00% 289,800
2013-09-02 2013-08-29 5.500 41,000 -10,000 0.00% 225,500
2013-08-23 2013-08-21 5.700 51,000 +10,000 0.00% 290,700
2013-08-19 2013-08-15 5.900 41,000 +10,000 0.00% 241,900
2013-05-14 2013-05-10 6.400 31,000 -3,400 0.00% 198,400
2013-01-24 2013-01-22 5.000 34,400 -8,000 0.00% 172,000
2013-01-22 2013-01-18 4.850 42,400 +8,000 0.00% 205,640
2013-01-07 2013-01-03 4.150 34,400 -10,000 0.00% 142,760
2012-12-27 2012-12-20 3.850 44,400 -1,100 0.00% 170,940
2012-12-10 2012-12-06 3.900 45,500 +10,000 0.00% 177,450
2012-11-14 2012-11-12 3.650 35,500 -10,000 0.00% 129,575
2012-11-09 2012-11-07 3.550 45,500 +7,000 0.00% 161,525
2012-11-08 2012-11-06 3.550 38,500 +10,000 0.00% 136,675
2012-11-07 2012-11-05 3.250 28,500 -2,000 0.00% 92,625
2012-08-22 2012-08-20 3.000 30,500 -12,000 0.00% 91,500
2012-08-10 2012-08-08 2.800 42,500 +12,000 0.00% 119,000
2012-06-04 2012-05-31 2.600 30,500 -200 0.00% 79,300
2012-05-28 2012-05-24 3.150 30,700 +2,000 0.00% 96,705
2011-09-30 2011-09-27 3.950 28,700 -2,000 0.00% 113,365
2011-08-26 2011-08-24 4.150 30,700 -5,000 0.00% 127,405
2011-08-10 2011-08-08 4.100 35,700 +5,000 0.00% 146,370
2011-05-31 2011-05-27 6.400 30,700 +1,000 0.00% 196,480
2011-05-25 2011-05-23 6.800 29,700 +3,000 0.00% 201,960
2011-05-13 2011-05-11 9.100 26,700 -4,500 0.00% 242,970
2011-05-12 2011-05-09 8.600 31,200 +4,500 0.00% 268,320
2011-04-08 2011-04-06 6.200 26,700 -400 0.00% 165,540
2011-02-07 2011-01-31 6.100 27,100 +400 0.00% 165,310
2010-09-30 2010-09-28 5.600 26,700 -8,000 0.00% 149,520
2010-08-05 2010-08-03 5.300 34,700 +8,000 0.00% 183,910
2010-04-28 2010-04-26 9.200 26,700 +2,000 0.00% 245,640
2010-04-07 2010-03-31 10.000 24,700 +3,000 0.00% 247,000
2010-04-01 2010-03-30 10.500 21,700 -500 0.00% 227,850
2010-03-30 2010-03-26 9.300 22,200 -4,000 0.00% 206,460
2010-03-25 2010-03-23 8.000 26,200 -300 0.00% 209,600
2010-03-08 2010-03-04 7.600 26,500 -3,000 0.00% 201,400
2010-02-25 2010-02-23 7.700 29,500 -200 0.00% 227,150
2010-02-24 2010-02-22 7.700 29,700 -100 0.00% 228,690
2010-01-07 2010-01-05 5.700 29,800 -10,000 0.00% 169,860
2009-11-19 2009-11-17 5.000 39,800 +10,000 0.00% 199,000
2009-10-13 2009-10-09 3.700 29,800 -2,000 0.00% 110,260
2009-07-30 2009-07-28 4.500 31,800 -10,000 0.00% 143,100
2009-06-23 2009-06-19 3.850 41,800 -6,000 0.00% 160,930
2009-06-17 2009-06-15 4.100 47,800 +16,000 0.00% 195,980
2009-06-15 2009-06-11 4.350 31,800 -4,000 0.00% 138,330
2009-06-11 2009-06-09 4.350 35,800 +4,000 0.00% 155,730
2009-02-09 2009-02-05 2.800 31,800 -3,000 0.00% 89,040
2009-01-21 2009-01-19 2.700 34,800 +3,000 0.00% 93,960
2008-12-17 2008-12-15 2.380 31,800 -2,000 0.00% 75,684
2008-10-14 2008-10-10 1.720 33,800 -200 0.00% 58,136
2008-06-12 2008-06-10 5.000 34,000 +2,000 0.00% 170,000
2008-05-26 2008-05-22 5.400 32,000 -12,000 0.00% 172,800
2008-05-14 2008-05-09 5.900 44,000 +8,000 0.00% 259,600
2008-03-27 2008-03-25 5.300 36,000 +12,000 0.00% 190,800
2007-12-19 2007-12-17 7.400 24,000 -2,000 0.00% 177,600
2007-11-23 2007-11-21 7.400 26,000 -15,000 0.00% 192,400
2007-10-24 2007-10-22 9.500 41,000 +10,000 0.00% 389,500
2007-10-08 2007-10-04 10.100 31,000 -300 0.00% 313,100
2007-10-05 2007-10-03 9.700 31,300 -600 0.00% 303,610
2007-10-04 2007-10-02 10.100 31,900 -100 0.00% 322,190
2007-08-27 2007-08-23 8.600 32,000 -5,000 0.00% 275,200
2007-08-16 2007-08-14 9.200 37,000 +2,000 0.00% 340,400
2007-07-31 2007-07-27 10.400 35,000 -3,000 0.00% 364,000
2007-07-16 2007-07-12 11.000 38,000 +1,000 0.00% 418,000
2007-06-26 2007-06-22 11.200 37,000 0.00% 414,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top