History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 44,700 +0 0.00% 3,466,485
2025-10-13 2025-10-09 83.500 44,700 +0 0.00% 3,732,450
2025-10-10 2025-10-08 89.500 44,700 +4,000 0.00% 4,000,650
2025-10-09 2025-10-06 91.050 40,700 -14,000 0.00% 3,705,735
2025-10-06 2025-10-02 89.650 54,700 -6,500 0.00% 4,903,855
2025-10-03 2025-09-30 79.550 61,200 +12,000 0.00% 4,868,460
2025-10-02 2025-09-29 76.500 49,200 +4,500 0.00% 3,763,800
2025-09-30 2025-09-26 72.950 44,700 +3,000 0.00% 3,260,865
2025-09-29 2025-09-25 76.800 41,700 -500 0.00% 3,202,560
2025-09-26 2025-09-24 76.750 42,200 -1,500 0.00% 3,238,850
2025-09-25 2025-09-23 72.600 43,700 +1,500 0.00% 3,172,620
2025-09-24 2025-09-22 73.350 42,200 -7,000 0.00% 3,095,370
2025-09-23 2025-09-19 69.750 49,200 +3,500 0.00% 3,431,700
2025-09-22 2025-09-18 69.500 45,700 +3,000 0.00% 3,176,150
2025-09-19 2025-09-17 67.700 42,700 -10,500 0.00% 2,890,790
2025-09-18 2025-09-16 63.200 53,200 +1,000 0.00% 3,362,240
2025-09-15 2025-09-11 63.350 52,200 +2,000 0.00% 3,306,870
2025-09-12 2025-09-10 60.350 50,200 -5,500 0.00% 3,029,570
2025-09-11 2025-09-09 58.250 55,700 +4,000 0.00% 3,244,525
2025-09-10 2025-09-08 58.150 51,700 -4,000 0.00% 3,006,355
2025-09-09 2025-09-05 58.700 55,700 +5,000 0.00% 3,269,590
2025-09-08 2025-09-04 56.000 50,700 +4,000 0.00% 2,839,200
2025-09-05 2025-09-03 60.000 46,700 +3,000 0.00% 2,802,000
2025-09-03 2025-09-01 63.650 43,700 +1,000 0.00% 2,781,505
2025-09-02 2025-08-29 60.700 42,700 -1,500 0.00% 2,591,890
2025-09-01 2025-08-28 62.300 44,200 -3,500 0.00% 2,753,660
2025-08-28 2025-08-26 56.200 47,700 +2,000 0.00% 2,680,740
2025-08-27 2025-08-25 57.800 45,700 -3,500 0.00% 2,641,460
2025-08-26 2025-08-22 56.900 49,200 -27,200 0.00% 2,799,480
2025-08-21 2025-08-19 50.050 76,400 -3,000 0.00% 3,823,820
2025-08-20 2025-08-18 51.800 79,400 +3,000 0.00% 4,112,920
2025-08-19 2025-08-15 52.750 76,400 +6,000 0.00% 4,030,100
2025-08-18 2025-08-14 52.000 70,400 +4,500 0.00% 3,660,800
2025-08-15 2025-08-13 52.050 65,900 -21,500 0.00% 3,430,095
2025-08-14 2025-08-12 51.150 87,400 -500 0.00% 4,470,510
2025-08-13 2025-08-11 48.700 87,900 -3,000 0.00% 4,280,730
2025-08-12 2025-08-08 48.660 90,900 +3,000 0.00% 4,423,194
2025-08-11 2025-08-07 53.000 87,900 +2,000 0.00% 4,658,700
2025-08-07 2025-08-05 51.000 85,900 -8,000 0.00% 4,380,900
2025-08-06 2025-08-04 51.500 93,900 +2,500 0.00% 4,835,850
2025-08-05 2025-08-01 50.050 91,400 +500 0.00% 4,574,570
2025-08-04 2025-07-31 51.100 90,900 +19,000 0.00% 4,644,990
2025-08-01 2025-07-30 50.200 71,900 +5,000 0.00% 3,609,380
2025-07-31 2025-07-29 53.350 66,900 -6,000 0.00% 3,569,115
2025-07-30 2025-07-28 53.100 72,900 -5,000 0.00% 3,870,990
2025-07-29 2025-07-25 52.750 77,900 -2,000 0.00% 4,109,225
2025-07-28 2025-07-24 50.250 79,900 +4,000 0.00% 4,014,975
2025-07-24 2025-07-22 48.550 75,900 +2,500 0.00% 3,684,945
2025-07-23 2025-07-21 47.250 73,400 +500 0.00% 3,468,150
2025-07-22 2025-07-18 47.100 72,900 -2,000 0.00% 3,433,590
2025-07-21 2025-07-17 46.300 74,900 -21,500 0.00% 3,467,870
2025-07-17 2025-07-15 45.600 96,400 +500 0.00% 4,395,840
2025-07-16 2025-07-14 46.450 95,900 -20,000 0.00% 4,454,555
2025-07-15 2025-07-11 45.950 115,900 +1,500 0.00% 5,325,605
2025-07-14 2025-07-10 44.950 114,400 -4,000 0.00% 5,142,280
2025-07-11 2025-07-09 44.650 118,400 +500 0.00% 5,286,560
2025-07-10 2025-07-08 45.650 117,900 +19,500 0.00% 5,382,135
2025-07-09 2025-07-07 44.300 98,400 +16,000 0.00% 4,359,120
2025-07-08 2025-07-04 43.950 82,400 -29,000 0.00% 3,621,480
2025-07-07 2025-07-03 43.300 111,400 +5,000 0.00% 4,823,620
2025-07-04 2025-07-02 43.550 106,400 +22,500 0.00% 4,633,720
2025-07-03 2025-06-30 44.700 83,900 +4,000 0.00% 3,750,330
2025-07-02 2025-06-27 44.850 79,900 -11,500 0.00% 3,583,515
2025-06-30 2025-06-26 44.500 91,400 -18,500 0.00% 4,067,300
2025-06-27 2025-06-25 44.050 109,900 -1,000 0.00% 4,841,095
2025-06-26 2025-06-24 41.700 110,900 +500 0.00% 4,624,530
2025-06-25 2025-06-23 41.300 110,400 -500 0.00% 4,559,520
2025-06-20 2025-06-18 39.250 110,900 +500 0.00% 4,352,825
2025-06-19 2025-06-17 39.700 110,400 -1,500 0.00% 4,382,880
2025-06-17 2025-06-13 40.000 111,900 +15,000 0.00% 4,476,000
2025-06-16 2025-06-12 40.800 96,900 +1,000 0.00% 3,953,520
2025-06-13 2025-06-11 41.650 95,900 -500 0.00% 3,994,235
2025-06-12 2025-06-10 41.450 96,400 -3,500 0.00% 3,995,780
2025-06-11 2025-06-09 42.250 99,900 -17,500 0.00% 4,220,775
2025-06-10 2025-06-06 40.200 117,400 -17,000 0.00% 4,719,480
2025-06-06 2025-06-04 40.550 134,400 +3,000 0.00% 5,449,920
2025-06-05 2025-06-03 40.500 131,400 -13,500 0.00% 5,321,700
2025-06-04 2025-06-02 40.100 144,900 +3,000 0.00% 5,810,490
2025-06-03 2025-05-30 40.550 141,900 +2,000 0.00% 5,754,045
2025-06-02 2025-05-29 41.400 139,900 +7,000 0.00% 5,791,860
2025-05-30 2025-05-28 40.800 132,900 +23,500 0.00% 5,422,320
2025-05-29 2025-05-27 41.850 109,400 +500 0.00% 4,578,390
2025-05-28 2025-05-26 42.150 108,900 +9,000 0.00% 4,590,135
2025-05-27 2025-05-23 41.850 99,900 +1,000 0.00% 4,180,815
2025-05-26 2025-05-22 41.800 98,900 +1,000 0.00% 4,134,020
2025-05-23 2025-05-21 42.650 97,900 -9,000 0.00% 4,175,435
2025-05-22 2025-05-20 43.000 106,900 -13,500 0.00% 4,596,700
2025-05-21 2025-05-19 42.450 120,400 -3,500 0.00% 5,110,980
2025-05-20 2025-05-16 41.700 123,900 +2,000 0.00% 5,166,630
2025-05-19 2025-05-15 41.250 121,900 +1,500 0.00% 5,028,375
2025-05-16 2025-05-14 42.700 120,400 +27,000 0.00% 5,141,080
2025-05-15 2025-05-13 42.650 93,400 -13,000 0.00% 3,983,510
2025-05-14 2025-05-12 44.450 106,400 -12,500 0.00% 4,729,480
2025-05-13 2025-05-09 43.000 118,900 +25,000 0.00% 5,112,700
2025-05-12 2025-05-08 45.150 93,900 +10,500 0.00% 4,239,585
2025-05-08 2025-05-06 46.950 83,400 +500 0.00% 3,915,630
2025-05-07 2025-05-02 47.500 82,900 -1,000 0.00% 3,937,750
2025-05-06 2025-04-30 46.900 83,900 -2,000 0.00% 3,934,910
2025-05-02 2025-04-29 45.750 85,900 -4,500 0.00% 3,929,925
2025-04-30 2025-04-28 45.400 90,400 +5,500 0.00% 4,104,160
2025-04-29 2025-04-25 45.050 84,900 +2,500 0.00% 3,824,745
2025-04-28 2025-04-24 46.350 82,400 +500 0.00% 3,819,240
2025-04-25 2025-04-23 46.800 81,900 -500 0.00% 3,832,920
2025-04-23 2025-04-17 46.000 82,400 +2,000 0.00% 3,790,400
2025-04-17 2025-04-15 45.350 80,400 +5,000 0.00% 3,646,140
2025-04-15 2025-04-11 46.700 75,400 -11,500 0.00% 3,521,180
2025-04-14 2025-04-10 44.100 86,900 -16,500 0.00% 3,832,290
2025-04-11 2025-04-09 43.250 103,400 -4,000 0.00% 4,472,050
2025-04-10 2025-04-08 39.150 107,400 +1,500 0.00% 4,204,710
2025-04-09 2025-04-07 37.700 105,900 +10,500 0.00% 3,992,430
2025-04-08 2025-04-03 45.050 95,400 -3,000 0.00% 4,297,770
2025-04-03 2025-04-01 44.300 98,400 +2,500 0.00% 4,359,120
2025-04-02 2025-03-31 46.100 95,900 -3,000 0.00% 4,420,990
2025-03-31 2025-03-27 50.350 98,900 -1,300 0.00% 4,979,615
2025-03-28 2025-03-26 48.300 100,200 -12,000 0.00% 4,839,660
2025-03-27 2025-03-25 47.500 112,200 +15,000 0.00% 5,329,500
2025-03-26 2025-03-24 48.300 97,200 +10,000 0.00% 4,694,760
2025-03-25 2025-03-21 46.950 87,200 -4,000 0.00% 4,094,040
2025-03-24 2025-03-20 50.750 91,200 +7,000 0.00% 4,628,400
2025-03-21 2025-03-19 51.050 84,200 -5,000 0.00% 4,298,410
2025-03-20 2025-03-18 51.700 89,200 -1,500 0.00% 4,611,640
2025-03-19 2025-03-17 49.550 90,700 +18,000 0.00% 4,494,185
2025-03-18 2025-03-14 50.500 72,700 -17,000 0.00% 3,671,350
2025-03-17 2025-03-13 49.850 89,700 +13,000 0.00% 4,471,545
2025-03-14 2025-03-12 52.450 76,700 -2,000 0.00% 4,022,915
2025-03-13 2025-03-11 53.300 78,700 +4,000 0.00% 4,194,710
2025-03-12 2025-03-10 52.050 74,700 +5,500 0.00% 3,888,135
2025-03-10 2025-03-06 56.300 69,200 -3,000 0.00% 3,895,960
2025-03-07 2025-03-05 54.950 72,200 -11,000 0.00% 3,967,390
2025-03-06 2025-03-04 51.550 83,200 +3,500 0.00% 4,288,960
2025-03-05 2025-03-03 51.400 79,700 +10,500 0.00% 4,096,580
2025-03-04 2025-02-28 53.600 69,200 +2,000 0.00% 3,709,120
2025-03-03 2025-02-27 57.800 67,200 +6,000 0.00% 3,884,160
2025-02-28 2025-02-26 57.400 61,200 -5,000 0.00% 3,512,880
2025-02-27 2025-02-25 54.200 66,200 -2,000 0.00% 3,588,040
2025-02-26 2025-02-24 55.000 68,200 +6,000 0.00% 3,751,000
2025-02-25 2025-02-21 54.200 62,200 -11,500 0.00% 3,371,240
2025-02-24 2025-02-20 50.250 73,700 +8,000 0.00% 3,703,425
2025-02-21 2025-02-19 51.800 65,700 -7,500 0.00% 3,403,260
2025-02-20 2025-02-18 47.800 73,200 +1,000 0.00% 3,498,960
2025-02-19 2025-02-17 47.500 72,200 -1,000 0.00% 3,429,500
2025-02-18 2025-02-14 45.550 73,200 +3,500 0.00% 3,334,260
2025-02-14 2025-02-12 47.950 69,700 -6,500 0.00% 3,342,115
2025-02-13 2025-02-11 45.300 76,200 +2,500 0.00% 3,451,860
2025-02-11 2025-02-07 46.650 73,700 -2,800 0.00% 3,438,105
2025-02-07 2025-02-05 44.700 76,500 -1,500 0.00% 3,419,550
2025-02-06 2025-02-04 45.450 78,000 -2,500 0.00% 3,545,100
2025-02-05 2025-02-03 41.900 80,500 +5,000 0.00% 3,372,950
2025-02-04 2025-01-28 38.000 75,500 +3,500 0.00% 2,869,000
2025-02-03 2025-01-24 41.300 72,000 -1,500 0.00% 2,973,600
2025-01-27 2025-01-23 39.050 73,500 +1,900 0.00% 2,870,175
2025-01-24 2025-01-22 42.100 71,600 -1,100 0.00% 3,014,360
2025-01-23 2025-01-21 41.900 72,700 -400 0.00% 3,046,130
2025-01-21 2025-01-17 39.450 73,100 -3,500 0.00% 2,883,795
2025-01-20 2025-01-16 36.000 76,600 -9,000 0.00% 2,757,600
2025-01-17 2025-01-15 37.200 85,600 +6,900 0.00% 3,184,320
2025-01-16 2025-01-14 35.100 78,700 +500 0.00% 2,762,370
2025-01-15 2025-01-13 34.350 78,200 -11,500 0.00% 2,686,170
2025-01-14 2025-01-10 32.350 89,700 +1,500 0.00% 2,901,795
2025-01-13 2025-01-09 31.450 88,200 -6,000 0.00% 2,773,890
2025-01-10 2025-01-08 30.550 94,200 +1,000 0.00% 2,877,810
2025-01-09 2025-01-07 31.150 93,200 -15,000 0.00% 2,903,180
2025-01-07 2025-01-03 29.550 108,200 -10,000 0.00% 3,197,310
2025-01-06 2025-01-02 29.000 118,200 +28,000 0.00% 3,427,800
2025-01-03 2024-12-31 31.800 90,200 -2,500 0.00% 2,868,360
2024-12-30 2024-12-24 29.150 92,700 -3,000 0.00% 2,702,205
2024-12-27 2024-12-20 28.300 95,700 -30,000 0.00% 2,708,310
2024-12-23 2024-12-19 26.150 125,700 +10,000 0.00% 3,287,055
2024-12-20 2024-12-18 25.950 115,700 -1,000 0.00% 3,002,415
2024-12-19 2024-12-17 25.250 116,700 +2,000 0.00% 2,946,675
2024-12-17 2024-12-13 25.900 114,700 +19,500 0.00% 2,970,730
2024-12-13 2024-12-11 26.800 95,200 +2,000 0.00% 2,551,360
2024-12-12 2024-12-10 27.000 93,200 +12,000 0.00% 2,516,400
2024-12-10 2024-12-06 26.450 81,200 -15,500 0.00% 2,147,740
2024-12-06 2024-12-04 26.300 96,700 -11,000 0.00% 2,543,210
2024-12-04 2024-12-02 26.400 107,700 -3,000 0.00% 2,843,280
2024-12-03 2024-11-29 26.000 110,700 -10,000 0.00% 2,878,200
2024-12-02 2024-11-28 25.150 120,700 -4,000 0.00% 3,035,605
2024-11-29 2024-11-27 25.700 124,700 +1,600 0.00% 3,204,790
2024-11-27 2024-11-25 25.100 123,100 +3,500 0.00% 3,089,810
2024-11-26 2024-11-22 25.050 119,600 +22,000 0.00% 2,995,980
2024-11-25 2024-11-21 26.850 97,600 -5,000 0.00% 2,620,560
2024-11-19 2024-11-15 26.400 102,600 -3,000 0.00% 2,708,640
2024-11-18 2024-11-14 26.550 105,600 +1,500 0.00% 2,803,680
2024-11-15 2024-11-13 27.150 104,100 +7,000 0.00% 2,826,315
2024-11-14 2024-11-12 27.150 97,100 -18,500 0.00% 2,636,265
2024-11-13 2024-11-11 29.500 115,600 -10,000 0.00% 3,410,200
2024-11-12 2024-11-08 28.550 125,600 -4,500 0.00% 3,585,880
2024-11-11 2024-11-07 28.250 130,100 +5,000 0.00% 3,675,325
2024-11-08 2024-11-06 26.900 125,100 +5,500 0.00% 3,365,190
2024-11-07 2024-11-05 27.500 119,600 -18,500 0.00% 3,289,000
2024-11-06 2024-11-04 25.850 138,100 +11,000 0.00% 3,569,885
2024-11-05 2024-11-01 25.750 127,100 +8,500 0.00% 3,272,825
2024-11-04 2024-10-31 27.050 118,600 -2,000 0.00% 3,208,130
2024-11-01 2024-10-30 26.600 120,600 -8,000 0.00% 3,207,960
2024-10-31 2024-10-29 28.700 128,600 -3,900 0.00% 3,690,820
2024-10-30 2024-10-28 28.800 132,500 +10,000 0.00% 3,816,000
2024-10-29 2024-10-25 28.800 122,500 +2,000 0.00% 3,528,000
2024-10-28 2024-10-24 28.500 120,500 +9,500 0.00% 3,434,250
2024-10-25 2024-10-23 29.150 111,000 -21,000 0.00% 3,235,650
2024-10-24 2024-10-22 29.700 132,000 +15,000 0.00% 3,920,400
2024-10-23 2024-10-21 29.600 117,000 +7,700 0.00% 3,463,200
2024-10-22 2024-10-18 30.250 109,300 +5,000 0.00% 3,306,325
2024-10-21 2024-10-17 26.000 104,300 +4,000 0.00% 2,711,800
2024-10-18 2024-10-16 25.800 100,300 -8,000 0.00% 2,587,740
2024-10-17 2024-10-15 26.150 108,300 -9,000 0.00% 2,832,045
2024-10-16 2024-10-14 26.650 117,300 +13,000 0.00% 3,126,045
2024-10-15 2024-10-10 25.500 104,300 +3,500 0.00% 2,659,650
2024-10-10 2024-10-08 27.200 100,800 +1,000 0.00% 2,741,760
2024-10-09 2024-10-07 33.300 99,800 -16,100 0.00% 3,323,340
2024-10-08 2024-10-04 27.350 115,900 -2,800 0.00% 3,169,865
2024-10-07 2024-10-03 21.150 118,700 +3,000 0.00% 2,510,505
2024-10-04 2024-10-02 22.200 115,700 -3,500 0.00% 2,568,540
2024-10-03 2024-09-30 20.850 119,200 -3,500 0.00% 2,485,320
2024-10-02 2024-09-27 18.560 122,700 -5,000 0.00% 2,277,312
2024-09-30 2024-09-26 17.780 127,700 +6,500 0.00% 2,270,506
2024-09-27 2024-09-25 17.120 121,200 -28,000 0.00% 2,074,944
2024-09-26 2024-09-24 17.000 149,200 +11,000 0.00% 2,536,400
2024-09-25 2024-09-23 16.260 138,200 -500 0.00% 2,247,132
2024-09-23 2024-09-19 16.060 138,700 -28,000 0.00% 2,227,522
2024-09-19 2024-09-16 15.600 166,700 +27,500 0.00% 2,600,520
2024-09-12 2024-09-10 15.600 139,200 +1,500 0.00% 2,171,520
2024-09-11 2024-09-09 15.960 137,700 +1,000 0.00% 2,197,692
2024-09-09 2024-09-04 16.120 136,700 +1,000 0.00% 2,203,604
2024-09-05 2024-09-03 16.380 135,700 -1,000 0.00% 2,222,766
2024-09-04 2024-09-02 16.400 136,700 +1,000 0.00% 2,241,880
2024-09-03 2024-08-30 17.080 135,700 -16,000 0.00% 2,317,756
2024-08-27 2024-08-23 16.340 151,700 +500 0.00% 2,478,778
2024-08-26 2024-08-22 16.460 151,200 +2,500 0.00% 2,488,752
2024-08-23 2024-08-21 16.620 148,700 +14,000 0.00% 2,471,394
2024-08-19 2024-08-15 16.860 134,700 -6,500 0.00% 2,271,042
2024-08-16 2024-08-14 16.860 141,200 -500 0.00% 2,380,632
2024-08-15 2024-08-13 16.800 141,700 -500 0.00% 2,380,560
2024-08-14 2024-08-12 16.540 142,200 -25,000 0.00% 2,351,988
2024-08-07 2024-08-05 15.820 167,200 +26,000 0.00% 2,645,104
2024-08-06 2024-08-02 16.700 141,200 +1,500 0.00% 2,358,040
2024-08-05 2024-08-01 17.060 139,700 -500 0.00% 2,383,282
2024-08-02 2024-07-31 17.000 140,200 -2,000 0.00% 2,383,400
2024-07-31 2024-07-29 16.380 142,200 +2,500 0.00% 2,329,236
2024-07-30 2024-07-26 16.800 139,700 +6,500 0.00% 2,346,960
2024-07-26 2024-07-24 17.140 133,200 +1,000 0.00% 2,283,048
2024-07-25 2024-07-23 17.440 132,200 -1,500 0.00% 2,305,568
2024-07-24 2024-07-22 18.020 133,700 +2,500 0.00% 2,409,274
2024-07-23 2024-07-19 17.620 131,200 -1,000 0.00% 2,311,744
2024-07-19 2024-07-17 17.160 132,200 +6,000 0.00% 2,268,552
2024-07-18 2024-07-16 18.100 126,200 +4,000 0.00% 2,284,220
2024-07-17 2024-07-15 18.160 122,200 +2,500 0.00% 2,219,152
2024-07-16 2024-07-12 18.100 119,700 -1,500 0.00% 2,166,570
2024-07-12 2024-07-10 17.760 121,200 -26,500 0.00% 2,152,512
2024-07-11 2024-07-09 18.040 147,700 -3,000 0.00% 2,664,508
2024-07-10 2024-07-08 17.440 150,700 +500 0.00% 2,628,208
2024-07-09 2024-07-05 17.320 150,200 +500 0.00% 2,601,464
2024-07-08 2024-07-04 17.480 149,700 +500 0.00% 2,616,756
2024-07-04 2024-07-02 17.060 149,200 -1,000 0.00% 2,545,352
2024-07-03 2024-06-28 17.120 150,200 -500 0.00% 2,571,424
2024-07-02 2024-06-27 16.940 150,700 +1,500 0.00% 2,552,858
2024-06-28 2024-06-26 17.700 149,200 -1,000 0.00% 2,640,840
2024-06-27 2024-06-25 17.200 150,200 +6,500 0.00% 2,583,440
2024-06-26 2024-06-24 17.980 143,700 -2,000 0.00% 2,583,726
2024-06-25 2024-06-21 18.620 145,700 +4,000 0.00% 2,712,934
2024-06-24 2024-06-20 19.140 141,700 +3,000 0.00% 2,712,138
2024-06-21 2024-06-19 18.860 138,700 +900 0.00% 2,615,882
2024-06-20 2024-06-18 18.660 137,800 +5,500 0.00% 2,571,348
2024-06-19 2024-06-17 18.080 132,300 -5,000 0.00% 2,391,984
2024-06-18 2024-06-14 17.620 137,300 -2,500 0.00% 2,419,226
2024-06-17 2024-06-13 18.100 139,800 +2,000 0.00% 2,530,380
2024-06-14 2024-06-12 17.860 137,800 -9,000 0.00% 2,461,108
2024-06-13 2024-06-11 18.640 146,800 +8,500 0.00% 2,736,352
2024-06-12 2024-06-07 18.380 138,300 -30,000 0.00% 2,541,954
2024-06-11 2024-06-06 18.060 168,300 +29,000 0.00% 3,039,498
2024-06-07 2024-06-05 17.100 139,300 -8,000 0.00% 2,382,030
2024-06-06 2024-06-04 16.760 147,300 +3,000 0.00% 2,468,748
2024-06-05 2024-06-03 16.700 144,300 +6,000 0.00% 2,409,810
2024-06-03 2024-05-30 16.840 138,300 -14,500 0.00% 2,328,972
2024-05-30 2024-05-28 16.280 152,800 -7,500 0.00% 2,487,584
2024-05-29 2024-05-27 16.480 160,300 +9,500 0.00% 2,641,744
2024-05-27 2024-05-23 15.600 150,800 +1,000 0.00% 2,352,480
2024-05-24 2024-05-22 16.080 149,800 -500 0.00% 2,408,784
2024-05-23 2024-05-21 16.040 150,300 +2,500 0.00% 2,410,812
2024-05-22 2024-05-20 16.700 147,800 +3,500 0.00% 2,468,260
2024-05-21 2024-05-17 16.840 144,300 +2,000 0.00% 2,430,012
2024-05-20 2024-05-16 16.620 142,300 +1,000 0.00% 2,365,026
2024-05-17 2024-05-14 16.300 141,300 -6,000 0.00% 2,303,190
2024-05-16 2024-05-13 16.400 147,300 -1,000 0.00% 2,415,720
2024-05-14 2024-05-10 16.260 148,300 -3,000 0.00% 2,411,358
2024-05-13 2024-05-09 16.020 151,300 +3,000 0.00% 2,423,826
2024-05-07 2024-05-03 16.000 148,300 -500 0.00% 2,372,800
2024-04-29 2024-04-25 15.100 148,800 -3,000 0.00% 2,246,880
2024-04-26 2024-04-24 14.860 151,800 -2,000 0.00% 2,255,748
2024-04-25 2024-04-23 14.340 153,800 -4,000 0.00% 2,205,492
2024-04-24 2024-04-22 14.240 157,800 +1,000 0.00% 2,247,072
2024-04-22 2024-04-18 14.520 156,800 -6,000 0.00% 2,276,736
2024-04-18 2024-04-16 14.020 162,800 +1,000 0.00% 2,282,456
2024-04-17 2024-04-15 14.520 161,800 -1,500 0.00% 2,349,336
2024-04-15 2024-04-11 14.440 163,300 +1,000 0.00% 2,358,052
2024-04-12 2024-04-10 14.700 162,300 +1,500 0.00% 2,385,810
2024-04-10 2024-04-08 14.520 160,800 +3,500 0.00% 2,334,816
2024-04-08 2024-04-03 15.160 157,300 +4,500 0.00% 2,384,668
2024-04-02 2024-03-27 14.920 152,800 +1,500 0.00% 2,279,776
2024-03-26 2024-03-22 15.800 151,300 +16,500 0.00% 2,390,540
2024-03-14 2024-03-12 17.240 134,800 -500 0.00% 2,323,952
2024-03-12 2024-03-08 16.620 135,300 -1,000 0.00% 2,248,686
2024-03-11 2024-03-07 16.400 136,300 +1,500 0.00% 2,235,320
2024-03-06 2024-03-04 16.920 134,800 +1,500 0.00% 2,280,816
2024-03-05 2024-03-01 17.040 133,300 -2,500 0.00% 2,271,432
2024-03-04 2024-02-29 16.780 135,800 -6,500 0.00% 2,278,724
2024-03-01 2024-02-28 15.840 142,300 +4,500 0.00% 2,254,032
2024-02-29 2024-02-27 16.620 137,800 -4,000 0.00% 2,290,236
2024-02-23 2024-02-21 15.040 141,800 -1,000 0.00% 2,132,672
2024-02-19 2024-02-15 14.580 142,800 -1,000 0.00% 2,082,024
2024-02-15 2024-02-09 14.240 143,800 -12,500 0.00% 2,047,712
2024-02-14 2024-02-07 14.120 156,300 +14,000 0.00% 2,206,956
2024-02-01 2024-01-30 14.420 142,300 +2,000 0.00% 2,051,966
2024-01-29 2024-01-25 16.040 140,300 +2,500 0.00% 2,250,412
2024-01-26 2024-01-24 15.500 137,800 -3,000 0.00% 2,135,900
2024-01-25 2024-01-23 15.200 140,800 +3,000 0.00% 2,140,160
2024-01-22 2024-01-18 15.840 137,800 +4,000 0.00% 2,182,752
2024-01-19 2024-01-17 15.900 133,800 -3,000 0.00% 2,127,420
2024-01-18 2024-01-16 16.760 136,800 +500 0.00% 2,292,768
2024-01-17 2024-01-15 17.060 136,300 +1,000 0.00% 2,325,278
2024-01-16 2024-01-12 17.360 135,300 +3,000 0.00% 2,348,808
2024-01-15 2024-01-11 17.740 132,300 -3,500 0.00% 2,347,002
2024-01-12 2024-01-10 17.220 135,800 +3,500 0.00% 2,338,476
2024-01-11 2024-01-09 17.620 132,300 +500 0.00% 2,331,126
2024-01-10 2024-01-08 17.820 131,800 +2,500 0.00% 2,348,676
2024-01-09 2024-01-05 18.460 129,300 +1,000 0.00% 2,386,878
2024-01-08 2024-01-04 18.840 128,300 +500 0.00% 2,417,172
2024-01-05 2024-01-03 18.940 127,800 +1,500 0.00% 2,420,532
2024-01-04 2024-01-02 19.400 126,300 +1,000 0.00% 2,450,220
2024-01-03 2023-12-29 19.860 125,300 +2,000 0.00% 2,488,458
2024-01-02 2023-12-28 20.200 123,300 -500 0.00% 2,490,660
2023-12-29 2023-12-27 19.740 123,800 +500 0.00% 2,443,812
2023-12-28 2023-12-22 20.150 123,300 -1,000 0.00% 2,484,495
2023-12-27 2023-12-21 20.450 124,300 +4,500 0.00% 2,541,935
2023-12-22 2023-12-20 20.500 119,800 -5,000 0.00% 2,455,900
2023-12-21 2023-12-19 20.450 124,800 +5,000 0.00% 2,552,160
2023-12-19 2023-12-15 20.600 119,800 -1,000 0.00% 2,467,880
2023-12-18 2023-12-14 20.300 120,800 +4,500 0.00% 2,452,240
2023-12-06 2023-12-04 20.900 116,300 +2,500 0.00% 2,430,670
2023-12-05 2023-12-01 21.250 113,800 +2,000 0.00% 2,418,250
2023-11-30 2023-11-28 22.750 111,800 -2,000 0.00% 2,543,450
2023-11-27 2023-11-23 21.800 113,800 +2,500 0.00% 2,480,840
2023-11-21 2023-11-17 21.600 111,300 -1,000 0.00% 2,404,080
2023-11-20 2023-11-16 21.850 112,300 +1,000 0.00% 2,453,755
2023-11-16 2023-11-14 22.050 111,300 -2,500 0.00% 2,454,165
2023-11-15 2023-11-13 22.200 113,800 +1,500 0.00% 2,526,360
2023-11-14 2023-11-10 21.800 112,300 +1,500 0.00% 2,448,140
2023-11-13 2023-11-09 23.400 110,800 -2,000 0.00% 2,592,720
2023-11-10 2023-11-08 23.900 112,800 +2,000 0.00% 2,695,920
2023-11-08 2023-11-06 24.350 110,800 +5,000 0.00% 2,697,980
2023-11-03 2023-11-01 24.000 105,800 -7,000 0.00% 2,539,200
2023-11-02 2023-10-31 23.300 112,800 +1,000 0.00% 2,628,240
2023-11-01 2023-10-30 24.150 111,800 +1,500 0.00% 2,699,970
2023-10-27 2023-10-25 21.600 110,300 -4,000 0.00% 2,382,480
2023-10-26 2023-10-24 21.200 114,300 +4,000 0.00% 2,423,160
2023-10-25 2023-10-20 21.050 110,300 -4,000 0.00% 2,321,815
2023-10-24 2023-10-19 20.950 114,300 +500 0.00% 2,394,585
2023-10-20 2023-10-18 20.950 113,800 -1,500 0.00% 2,384,110
2023-10-19 2023-10-17 20.550 115,300 +1,500 0.00% 2,369,415
2023-10-16 2023-10-12 21.000 113,800 +4,000 0.00% 2,389,800
2023-10-13 2023-10-11 21.000 109,800 -5,000 0.00% 2,305,800
2023-10-12 2023-10-10 19.680 114,800 -2,500 0.00% 2,259,264
2023-10-04 2023-09-29 20.050 117,300 -2,000 0.00% 2,351,865
2023-10-03 2023-09-28 19.800 119,300 +1,000 0.00% 2,362,140
2023-09-27 2023-09-25 19.800 118,300 -6,000 0.00% 2,342,340
2023-09-26 2023-09-22 19.520 124,300 -1,000 0.00% 2,426,336
2023-09-22 2023-09-20 19.060 125,300 +900 0.00% 2,388,218
2023-09-21 2023-09-19 19.300 124,400 -1,500 0.00% 2,400,920
2023-09-20 2023-09-18 18.880 125,900 +4,000 0.00% 2,376,992
2023-09-19 2023-09-15 19.900 121,900 -2,000 0.00% 2,425,810
2023-09-13 2023-09-11 20.050 123,900 +1,500 0.00% 2,484,195
2023-09-12 2023-09-07 19.820 122,400 -1,900 0.00% 2,425,968
2023-09-11 2023-09-06 21.450 124,300 -1,000 0.00% 2,666,235
2023-09-07 2023-09-05 20.950 125,300 -1,000 0.00% 2,625,035
2023-09-06 2023-09-04 21.850 126,300 -4,000 0.00% 2,759,655
2023-09-04 2023-08-30 19.220 130,300 -3,000 0.00% 2,504,366
2023-08-31 2023-08-29 19.080 133,300 -6,000 0.00% 2,543,364
2023-08-30 2023-08-28 17.800 139,300 +1,000 0.00% 2,479,540
2023-08-29 2023-08-25 17.760 138,300 -5,000 0.00% 2,456,208
2023-08-28 2023-08-24 18.160 143,300 -1,000 0.00% 2,602,328
2023-08-22 2023-08-18 17.640 144,300 +1,000 0.00% 2,545,452
2023-08-21 2023-08-17 17.700 143,300 -1,000 0.00% 2,536,410
2023-08-16 2023-08-14 17.640 144,300 +1,000 0.00% 2,545,452
2023-08-15 2023-08-11 18.100 143,300 +1,000 0.00% 2,593,730
2023-08-14 2023-08-10 18.480 142,300 +1,000 0.00% 2,629,704
2023-08-09 2023-08-07 18.620 141,300 +1,000 0.00% 2,631,006
2023-08-08 2023-08-04 18.720 140,300 +1,000 0.00% 2,626,416
2023-08-04 2023-08-02 18.920 139,300 -1,000 0.00% 2,635,556
2023-08-03 2023-08-01 19.260 140,300 -7,500 0.00% 2,702,178
2023-08-02 2023-07-31 19.680 147,800 -2,500 0.00% 2,908,704
2023-08-01 2023-07-28 19.620 150,300 +1,500 0.00% 2,948,886
2023-07-31 2023-07-27 19.100 148,800 -2,500 0.00% 2,842,080
2023-07-27 2023-07-25 18.920 151,300 +500 0.00% 2,862,596
2023-07-26 2023-07-24 18.480 150,800 +2,500 0.00% 2,786,784
2023-07-25 2023-07-21 19.020 148,300 -1,500 0.00% 2,820,666
2023-07-21 2023-07-19 19.380 149,800 +1,000 0.00% 2,903,124
2023-07-20 2023-07-18 19.620 148,800 +1,000 0.00% 2,919,456
2023-07-19 2023-07-14 20.150 147,800 +1,000 0.00% 2,978,170
2023-07-18 2023-07-13 19.860 146,800 -500 0.00% 2,915,448
2023-07-14 2023-07-12 19.600 147,300 +1,000 0.00% 2,887,080
2023-07-12 2023-07-10 19.640 146,300 -1,000 0.00% 2,873,332
2023-07-11 2023-07-07 19.700 147,300 +1,000 0.00% 2,901,810
2023-07-07 2023-07-05 20.250 146,300 +1,000 0.00% 2,962,575
2023-07-06 2023-07-04 20.800 145,300 -500 0.00% 3,022,240
2023-07-03 2023-06-29 20.400 145,800 +500 0.00% 2,974,320
2023-06-30 2023-06-28 20.600 145,300 -500 0.00% 2,993,180
2023-06-29 2023-06-27 20.700 145,800 -2,500 0.00% 3,018,060
2023-06-28 2023-06-26 19.920 148,300 +5,500 0.00% 2,954,136
2023-06-27 2023-06-23 20.100 142,800 -3,000 0.00% 2,870,280
2023-06-26 2023-06-21 20.450 145,800 +1,000 0.00% 2,981,610
2023-06-23 2023-06-20 21.150 144,800 +8,500 0.00% 3,062,520
2023-06-21 2023-06-19 22.450 136,300 -1,000 0.00% 3,059,935
2023-06-20 2023-06-16 22.550 137,300 +1,500 0.00% 3,096,115
2023-06-19 2023-06-15 22.750 135,800 -2,500 0.00% 3,089,450
2023-06-16 2023-06-14 22.650 138,300 -2,500 0.00% 3,132,495
2023-06-15 2023-06-13 22.500 140,800 -1,000 0.00% 3,168,000
2023-06-09 2023-06-07 21.700 141,800 -2,000 0.00% 3,077,060
2023-06-07 2023-06-05 21.200 143,800 -500 0.00% 3,048,560
2023-06-06 2023-06-02 19.940 144,300 +500 0.00% 2,877,342
2023-06-02 2023-05-31 20.300 143,800 -500 0.00% 2,919,140
2023-06-01 2023-05-30 19.920 144,300 +500 0.00% 2,874,456
2023-05-31 2023-05-29 20.000 143,800 -1,000 0.00% 2,876,000
2023-05-30 2023-05-25 19.460 144,800 +500 0.00% 2,817,808
2023-05-25 2023-05-23 19.700 144,300 +2,000 0.00% 2,842,710
2023-05-22 2023-05-18 21.000 142,300 -500 0.00% 2,988,300
2023-05-16 2023-05-12 20.200 142,800 -3,000 0.00% 2,884,560
2023-05-15 2023-05-11 20.150 145,800 -1,500 0.00% 2,937,870
2023-05-12 2023-05-10 19.680 147,300 -1,000 0.00% 2,898,864
2023-05-11 2023-05-09 19.260 148,300 -10,000 0.00% 2,856,258
2023-05-10 2023-05-08 20.800 158,300 +4,500 0.00% 3,292,640
2023-05-09 2023-05-05 20.950 153,800 +1,000 0.00% 3,222,110
2023-05-08 2023-05-04 21.500 152,800 -21,000 0.00% 3,285,200
2023-05-05 2023-05-03 21.800 173,800 +10,500 0.00% 3,788,840
2023-05-04 2023-05-02 22.500 163,300 +17,500 0.00% 3,674,250
2023-05-03 2023-04-28 22.550 145,800 +2,500 0.00% 3,287,790
2023-05-02 2023-04-27 21.650 143,300 -6,500 0.00% 3,102,445
2023-04-28 2023-04-26 21.600 149,800 -3,500 0.00% 3,235,680
2023-04-27 2023-04-25 21.700 153,300 +6,500 0.00% 3,326,610
2023-04-26 2023-04-24 23.000 146,800 -3,500 0.00% 3,376,400
2023-04-25 2023-04-21 23.250 150,300 -500 0.00% 3,494,475
2023-04-24 2023-04-20 25.600 150,800 -5,500 0.00% 3,860,480
2023-04-21 2023-04-19 24.100 156,300 +1,500 0.00% 3,766,830
2023-04-20 2023-04-18 23.700 154,800 +8,500 0.00% 3,668,760
2023-04-19 2023-04-17 24.650 146,300 +6,500 0.00% 3,606,295
2023-04-18 2023-04-14 23.900 139,800 -4,000 0.00% 3,341,220
2023-04-17 2023-04-13 22.300 143,800 +4,500 0.00% 3,206,740
2023-04-14 2023-04-12 23.050 139,300 -7,500 0.00% 3,210,865
2023-04-13 2023-04-11 21.800 146,800 +2,000 0.00% 3,200,240
2023-04-12 2023-04-06 22.450 144,800 -4,500 0.00% 3,250,760
2023-04-11 2023-04-04 20.850 149,300 -2,000 0.00% 3,112,905
2023-04-06 2023-04-03 20.000 151,300 -14,500 0.00% 3,026,000
2023-04-04 2023-03-31 18.600 165,800 -3,000 0.00% 3,083,880
2023-04-03 2023-03-30 18.260 168,800 -4,000 0.00% 3,082,288
2023-03-29 2023-03-27 17.700 172,800 +1,500 0.00% 3,058,560
2023-03-28 2023-03-24 17.940 171,300 +4,000 0.00% 3,073,122
2023-03-24 2023-03-22 18.380 167,300 +1,000 0.00% 3,074,974
2023-03-23 2023-03-21 18.720 166,300 -1,000 0.00% 3,113,136
2023-03-22 2023-03-20 18.620 167,300 +4,500 0.00% 3,115,126
2023-03-21 2023-03-17 18.940 162,800 -3,000 0.00% 3,083,432
2023-03-17 2023-03-15 17.520 165,800 -3,000 0.00% 2,904,816
2023-03-16 2023-03-14 17.220 168,800 -22,500 0.00% 2,906,736
2023-03-15 2023-03-13 16.100 191,300 -1,000 0.00% 3,079,930
2023-03-14 2023-03-10 15.700 192,300 +1,000 0.00% 3,019,110
2023-03-09 2023-03-07 16.680 191,300 -500 0.00% 3,190,884
2023-03-08 2023-03-06 16.720 191,800 +2,500 0.00% 3,206,896
2023-03-07 2023-03-03 16.880 189,300 +4,500 0.00% 3,195,384
2023-03-06 2023-03-02 16.560 184,800 -5,000 0.00% 3,060,288
2023-03-03 2023-03-01 16.400 189,800 +3,000 0.00% 3,112,720
2023-03-02 2023-02-28 16.040 186,800 +500 0.00% 2,996,272
2023-03-01 2023-02-27 16.120 186,300 +3,000 0.00% 3,003,156
2023-02-27 2023-02-23 16.500 183,300 -1,000 0.00% 3,024,450
2023-02-24 2023-02-22 16.540 184,300 +1,000 0.00% 3,048,322
2023-02-22 2023-02-20 16.700 183,300 -5,000 0.00% 3,061,110
2023-02-17 2023-02-15 17.000 188,300 -1,000 0.00% 3,201,100
2023-02-16 2023-02-14 17.040 189,300 +6,500 0.00% 3,225,672
2023-02-15 2023-02-13 17.060 182,800 +2,500 0.00% 3,118,568
2023-02-14 2023-02-10 17.240 180,300 +4,000 0.00% 3,108,372
2023-02-13 2023-02-09 18.020 176,300 +3,500 0.00% 3,176,926
2023-02-06 2023-02-02 17.840 172,800 -19,000 0.00% 3,082,752
2023-02-03 2023-02-01 17.720 191,800 -1,000 0.00% 3,398,696
2023-02-02 2023-01-31 17.240 192,800 -1,000 0.00% 3,323,872
2023-02-01 2023-01-30 17.400 193,800 +3,000 0.00% 3,372,120
2023-01-31 2023-01-27 18.320 190,800 +1,000 0.00% 3,495,456
2023-01-30 2023-01-26 18.400 189,800 -1,500 0.00% 3,492,320
2023-01-26 2023-01-19 17.500 191,300 +1,000 0.00% 3,347,750
2023-01-20 2023-01-18 17.660 190,300 +6,500 0.00% 3,360,698
2023-01-19 2023-01-17 17.480 183,800 -500 0.00% 3,212,824
2023-01-18 2023-01-16 17.320 184,300 +6,000 0.00% 3,192,076
2023-01-17 2023-01-13 17.180 178,300 -10,000 0.00% 3,063,194
2023-01-13 2023-01-11 17.180 188,300 -7,500 0.00% 3,234,994
2023-01-12 2023-01-10 17.520 195,800 +2,000 0.00% 3,430,416
2023-01-10 2023-01-06 16.900 193,800 -500 0.00% 3,275,220
2023-01-09 2023-01-05 16.940 194,300 -500 0.00% 3,291,442
2023-01-06 2023-01-04 16.960 194,800 -10,000 0.00% 3,303,808
2023-01-05 2023-01-03 16.820 204,800 -3,000 0.00% 3,444,736
2023-01-04 2022-12-30 16.720 207,800 +8,000 0.00% 3,474,416
2023-01-03 2022-12-29 16.520 199,800 +3,500 0.00% 3,300,696
2022-12-30 2022-12-28 16.920 196,300 -1,500 0.00% 3,321,396
2022-12-29 2022-12-23 16.740 197,800 +5,000 0.00% 3,311,172
2022-12-23 2022-12-21 16.800 192,800 +1,000 0.00% 3,239,040
2022-12-22 2022-12-20 16.660 191,800 +1,000 0.00% 3,195,388
2022-12-20 2022-12-16 17.520 190,800 -4,000 0.00% 3,342,816
2022-12-16 2022-12-14 17.520 194,800 -500 0.00% 3,412,896
2022-12-15 2022-12-13 18.180 195,300 -500 0.00% 3,550,554
2022-12-14 2022-12-12 16.580 195,800 +3,000 0.00% 3,246,364
2022-12-13 2022-12-09 16.900 192,800 -500 0.00% 3,258,320
2022-12-12 2022-12-08 16.500 193,300 +500 0.00% 3,189,450
2022-12-09 2022-12-07 16.340 192,800 +1,000 0.00% 3,150,352
2022-12-08 2022-12-06 16.160 191,800 -4,500 0.00% 3,099,488
2022-12-07 2022-12-05 16.120 196,300 +7,000 0.00% 3,164,356
2022-12-06 2022-12-02 15.760 189,300 +10,500 0.00% 2,983,368
2022-12-05 2022-12-01 16.660 178,800 +3,500 0.00% 2,978,808
2022-12-02 2022-11-30 16.980 175,300 +2,500 0.00% 2,976,594
2022-12-01 2022-11-29 17.020 172,800 -5,500 0.00% 2,941,056
2022-11-30 2022-11-28 16.580 178,300 +4,000 0.00% 2,956,214
2022-11-28 2022-11-24 17.340 174,300 -7,000 0.00% 3,022,362
2022-11-25 2022-11-23 16.920 181,300 +4,000 0.00% 3,067,596
2022-11-22 2022-11-18 17.000 177,300 -3,500 0.00% 3,014,100
2022-11-21 2022-11-17 17.400 180,800 +3,500 0.00% 3,145,920
2022-11-18 2022-11-16 17.640 177,300 -9,000 0.00% 3,127,572
2022-11-17 2022-11-15 17.940 186,300 +10,800 0.00% 3,342,222
2022-11-16 2022-11-14 16.460 175,500 +4,000 0.00% 2,888,730
2022-11-15 2022-11-11 16.740 171,500 -5,000 0.00% 2,870,910
2022-11-11 2022-11-09 17.080 176,500 +1,500 0.00% 3,014,620
2022-11-10 2022-11-08 16.940 175,000 +4,500 0.00% 2,964,500
2022-10-31 2022-10-27 16.640 170,500 -500 0.00% 2,837,120
2022-10-28 2022-10-26 16.060 171,000 -1,000 0.00% 2,746,260
2022-10-27 2022-10-25 15.640 172,000 -3,000 0.00% 2,690,080
2022-10-26 2022-10-24 15.400 175,000 +2,500 0.00% 2,695,000
2022-10-25 2022-10-21 15.980 172,500 +500 0.00% 2,756,550
2022-10-24 2022-10-20 15.760 172,000 -3,000 0.00% 2,710,720
2022-10-21 2022-10-19 15.520 175,000 +1,500 0.00% 2,716,000
2022-10-19 2022-10-17 15.360 173,500 -2,500 0.00% 2,664,960
2022-10-18 2022-10-14 15.320 176,000 -2,500 0.00% 2,696,320
2022-10-17 2022-10-13 15.160 178,500 +3,500 0.00% 2,706,060
2022-10-14 2022-10-12 15.600 175,000 +2,500 0.00% 2,730,000
2022-10-13 2022-10-11 15.760 172,500 -1,500 0.00% 2,718,600
2022-10-12 2022-10-10 16.520 174,000 +3,500 0.00% 2,874,480
2022-10-11 2022-10-07 17.200 170,500 -500 0.00% 2,932,600
2022-10-07 2022-10-05 16.940 171,000 -5,500 0.00% 2,896,740
2022-10-03 2022-09-29 15.980 176,500 -3,000 0.00% 2,820,470
2022-09-28 2022-09-26 16.420 179,500 -5,000 0.00% 2,947,390
2022-09-27 2022-09-23 16.460 184,500 +500 0.00% 3,036,870
2022-09-22 2022-09-20 16.420 184,000 -8,000 0.00% 3,021,280
2022-09-21 2022-09-19 16.060 192,000 -4,500 0.00% 3,083,520
2022-09-20 2022-09-16 16.300 196,500 -14,000 0.00% 3,202,950
2022-09-19 2022-09-15 16.200 210,500 -500 0.00% 3,410,100
2022-09-15 2022-09-13 16.120 211,000 -6,000 0.00% 3,401,320
2022-09-07 2022-09-05 15.140 217,000 -1,000 0.00% 3,285,380
2022-09-06 2022-09-02 15.000 218,000 +4,500 0.00% 3,270,000
2022-09-05 2022-09-01 15.800 213,500 +500 0.00% 3,373,300
2022-09-02 2022-08-31 15.800 213,000 +2,000 0.00% 3,365,400
2022-08-29 2022-08-25 15.740 211,000 +2,000 0.00% 3,321,140
2022-08-19 2022-08-17 16.040 209,000 -18,000 0.00% 3,352,360
2022-08-18 2022-08-16 15.860 227,000 +1,500 0.00% 3,600,220
2022-08-17 2022-08-15 16.040 225,500 +27,500 0.00% 3,617,020
2022-08-16 2022-08-12 17.080 198,000 +11,500 0.00% 3,381,840
2022-08-15 2022-08-11 17.720 186,500 -15,500 0.00% 3,304,780
2022-08-12 2022-08-10 17.140 202,000 +1,500 0.00% 3,462,280
2022-08-11 2022-08-09 17.500 200,500 +3,500 0.00% 3,508,750
2022-08-10 2022-08-08 17.540 197,000 +1,500 0.00% 3,455,380
2022-08-09 2022-08-05 17.900 195,500 -2,000 0.00% 3,499,450
2022-08-08 2022-08-04 16.720 197,500 +1,500 0.00% 3,302,200
2022-08-05 2022-08-03 16.180 196,000 -6,500 0.00% 3,171,280
2022-08-04 2022-08-02 15.540 202,500 +2,500 0.00% 3,146,850
2022-07-29 2022-07-27 16.620 200,000 +1,000 0.00% 3,324,000
2022-07-28 2022-07-26 17.000 199,000 -3,000 0.00% 3,383,000
2022-07-26 2022-07-22 16.900 202,000 -1,500 0.00% 3,413,800
2022-07-25 2022-07-21 16.620 203,500 +5,000 0.00% 3,382,170
2022-07-13 2022-07-11 17.100 198,500 +5,500 0.00% 3,394,350
2022-07-12 2022-07-08 17.500 193,000 +2,000 0.00% 3,377,500
2022-07-07 2022-07-05 17.600 191,000 -2,000 0.00% 3,361,600
2022-07-06 2022-07-04 17.600 193,000 +2,500 0.00% 3,396,800
2022-07-05 2022-06-30 18.180 190,500 +500 0.00% 3,463,290
2022-07-04 2022-06-29 18.480 190,000 +2,000 0.00% 3,511,200
2022-06-30 2022-06-28 18.860 188,000 -10,000 0.00% 3,545,680
2022-06-29 2022-06-27 18.560 198,000 -1,000 0.00% 3,674,880
2022-06-24 2022-06-22 17.540 199,000 +5,000 0.00% 3,490,460
2022-06-23 2022-06-21 18.020 194,000 -2,000 0.00% 3,495,880
2022-06-20 2022-06-16 17.780 196,000 -7,500 0.00% 3,484,880
2022-06-17 2022-06-15 18.380 203,500 +13,500 0.00% 3,740,330
2022-06-16 2022-06-14 18.440 190,000 +1,500 0.00% 3,503,600
2022-06-15 2022-06-13 18.860 188,500 +3,500 0.00% 3,555,110
2022-06-14 2022-06-10 18.860 185,000 -24,500 0.00% 3,489,100
2022-06-13 2022-06-09 17.460 209,500 +12,000 0.00% 3,657,870
2022-06-09 2022-06-07 17.900 197,500 -1,500 0.00% 3,535,250
2022-06-08 2022-06-06 17.800 199,000 -1,000 0.00% 3,542,200
2022-06-07 2022-06-02 17.200 200,000 -10,500 0.00% 3,440,000
2022-06-02 2022-05-31 17.100 210,500 +4,000 0.00% 3,599,550
2022-06-01 2022-05-30 17.360 206,500 +1,000 0.00% 3,584,840
2022-05-31 2022-05-27 17.260 205,500 -2,000 0.00% 3,546,930
2022-05-30 2022-05-26 17.060 207,500 -500 0.00% 3,539,950
2022-05-27 2022-05-25 17.000 208,000 -4,000 0.00% 3,536,000
2022-05-25 2022-05-23 16.820 212,000 -5,000 0.00% 3,565,840
2022-05-24 2022-05-20 16.280 217,000 -8,000 0.00% 3,532,760
2022-05-20 2022-05-18 15.840 225,000 +1,000 0.00% 3,564,000
2022-05-17 2022-05-13 15.980 224,000 +3,500 0.00% 3,579,520
2022-05-13 2022-05-11 15.820 220,500 -13,500 0.00% 3,488,310
2022-05-12 2022-05-10 15.160 234,000 -10,000 0.00% 3,547,440
2022-05-10 2022-05-05 16.100 244,000 +12,500 0.00% 3,928,400
2022-05-04 2022-04-29 16.420 231,500 -3,000 0.00% 3,801,230
2022-05-03 2022-04-28 15.560 234,500 +2,000 0.00% 3,648,820
2022-04-29 2022-04-27 15.300 232,500 -18,500 0.00% 3,557,250
2022-04-27 2022-04-25 15.000 251,000 +7,000 0.00% 3,765,000
2022-04-25 2022-04-21 15.720 244,000 +3,000 0.00% 3,835,680
2022-04-20 2022-04-14 16.600 241,000 -500 0.00% 4,000,600
2022-04-19 2022-04-13 16.340 241,500 +10,000 0.00% 3,946,110
2022-04-13 2022-04-11 16.280 231,500 +3,000 0.00% 3,768,820
2022-04-12 2022-04-08 17.080 228,500 -1,000 0.00% 3,902,780
2022-04-11 2022-04-07 16.800 229,500 -10,000 0.00% 3,855,600
2022-04-08 2022-04-06 17.060 239,500 +1,500 0.00% 4,085,870
2022-04-07 2022-04-04 17.280 238,000 -500 0.00% 4,112,640
2022-04-01 2022-03-30 17.340 238,500 +9,000 0.00% 4,135,590
2022-03-31 2022-03-29 17.040 229,500 +500 0.00% 3,910,680
2022-03-30 2022-03-28 16.940 229,000 -1,500 0.00% 3,879,260
2022-03-29 2022-03-25 16.800 230,500 +6,000 0.00% 3,872,400
2022-03-28 2022-03-24 17.640 224,500 +22,500 0.00% 3,960,180
2022-03-25 2022-03-23 18.140 202,000 -22,500 0.00% 3,664,280
2022-03-23 2022-03-21 17.420 224,500 +9,500 0.00% 3,910,790
2022-03-22 2022-03-18 17.020 215,000 +9,500 0.00% 3,659,300
2022-03-21 2022-03-17 17.060 205,500 -3,000 0.00% 3,505,830
2022-03-18 2022-03-16 16.500 208,500 -11,000 0.00% 3,440,250
2022-03-17 2022-03-15 15.140 219,500 +16,500 0.00% 3,323,230
2022-03-16 2022-03-14 17.060 203,000 -4,000 0.00% 3,463,180
2022-03-15 2022-03-11 18.080 207,000 +1,000 0.00% 3,742,560
2022-03-14 2022-03-10 18.080 206,000 -1,000 0.00% 3,724,480
2022-03-11 2022-03-09 17.640 207,000 -6,000 0.00% 3,651,480
2022-03-10 2022-03-08 17.240 213,000 +5,000 0.00% 3,672,120
2022-03-09 2022-03-07 17.500 208,000 -33,000 0.00% 3,640,000
2022-03-08 2022-03-04 18.080 241,000 -3,000 0.00% 4,357,280
2022-03-07 2022-03-03 18.640 244,000 -9,000 0.00% 4,548,160
2022-03-04 2022-03-02 18.840 253,000 +1,500 0.00% 4,766,520
2022-03-02 2022-02-28 19.600 251,500 +1,000 0.00% 4,929,400
2022-03-01 2022-02-25 19.800 250,500 -2,000 0.00% 4,959,900
2022-02-28 2022-02-24 19.700 252,500 -13,500 0.00% 4,974,250
2022-02-25 2022-02-23 20.200 266,000 -3,000 0.00% 5,373,200
2022-02-24 2022-02-22 19.660 269,000 -5,500 0.00% 5,288,540
2022-02-23 2022-02-21 20.100 274,500 +4,000 0.00% 5,517,450
2022-02-22 2022-02-18 20.200 270,500 -2,000 0.00% 5,464,100
2022-02-21 2022-02-17 20.250 272,500 +13,000 0.00% 5,518,125
2022-02-18 2022-02-16 20.650 259,500 -1,000 0.00% 5,358,675
2022-02-16 2022-02-14 20.200 260,500 -10,000 0.00% 5,262,100
2022-02-15 2022-02-11 20.150 270,500 +13,000 0.00% 5,450,575
2022-02-14 2022-02-10 19.660 257,500 +1,000 0.00% 5,062,450
2022-02-11 2022-02-09 19.500 256,500 -1,000 0.00% 5,001,750
2022-02-10 2022-02-08 18.840 257,500 -500 0.00% 4,851,300
2022-02-09 2022-02-07 19.000 258,000 +500 0.00% 4,902,000
2022-02-08 2022-02-04 18.940 257,500 -2,000 0.00% 4,877,050
2022-02-07 2022-01-31 18.680 259,500 +1,000 0.00% 4,847,460
2022-02-04 2022-01-27 18.900 258,500 +1,000 0.00% 4,885,650
2022-01-28 2022-01-26 19.040 257,500 +500 0.00% 4,902,800
2022-01-27 2022-01-25 19.020 257,000 +1,500 0.00% 4,888,140
2022-01-24 2022-01-20 19.460 255,500 -1,000 0.00% 4,972,030
2022-01-21 2022-01-19 19.180 256,500 +1,000 0.00% 4,919,670
2022-01-20 2022-01-18 19.420 255,500 -2,000 0.00% 4,961,810
2022-01-19 2022-01-17 18.680 257,500 -1,000 0.00% 4,810,100
2022-01-18 2022-01-14 18.580 258,500 +1,000 0.00% 4,802,930
2022-01-14 2022-01-12 18.700 257,500 -5,500 0.00% 4,815,250
2022-01-12 2022-01-10 18.300 263,000 +1,500 0.00% 4,812,900
2022-01-11 2022-01-07 18.180 261,500 +2,000 0.00% 4,754,070
2022-01-10 2022-01-06 18.300 259,500 -1,000 0.00% 4,748,850
2022-01-07 2022-01-05 18.180 260,500 +1,000 0.00% 4,735,890
2022-01-04 2021-12-31 18.660 259,500 +2,000 0.00% 4,842,270
2021-12-29 2021-12-24 18.400 257,500 +2,500 0.00% 4,738,000
2021-12-28 2021-12-22 18.460 255,000 +1,000 0.00% 4,707,300
2021-12-23 2021-12-21 18.340 254,000 -2,500 0.00% 4,658,360
2021-12-22 2021-12-20 18.040 256,500 -1,500 0.00% 4,627,260
2021-12-21 2021-12-17 18.680 258,000 -3,000 0.00% 4,819,440
2021-12-20 2021-12-16 18.420 261,000 +1,500 0.00% 4,807,620
2021-12-17 2021-12-15 18.720 259,500 +4,500 0.00% 4,857,840
2021-12-16 2021-12-14 20.000 255,000 +1,500 0.00% 5,100,000
2021-12-15 2021-12-13 20.850 253,500 -1,500 0.00% 5,285,475
2021-12-13 2021-12-09 21.100 255,000 -500 0.00% 5,380,500
2021-12-09 2021-12-07 21.050 255,500 -5,000 0.00% 5,378,275
2021-12-08 2021-12-06 20.950 260,500 +11,500 0.00% 5,457,475
2021-12-07 2021-12-03 21.700 249,000 -11,000 0.00% 5,403,300
2021-12-06 2021-12-02 22.050 260,000 -1,000 0.00% 5,733,000
2021-12-03 2021-12-01 21.750 261,000 -1,500 0.00% 5,676,750
2021-12-02 2021-11-30 21.450 262,500 -1,000 0.00% 5,630,625
2021-12-01 2021-11-29 21.350 263,500 +2,000 0.00% 5,625,725
2021-11-30 2021-11-26 21.350 261,500 -9,500 0.00% 5,583,025
2021-11-29 2021-11-25 21.850 271,000 +500 0.00% 5,921,350
2021-11-26 2021-11-24 21.800 270,500 +1,500 0.00% 5,896,900
2021-11-25 2021-11-23 22.100 269,000 -3,000 0.00% 5,944,900
2021-11-24 2021-11-22 22.150 272,000 +500 0.00% 6,024,800
2021-11-23 2021-11-19 22.200 271,500 -1,500 0.00% 6,027,300
2021-11-19 2021-11-17 22.600 273,000 -13,500 0.00% 6,169,800
2021-11-18 2021-11-16 22.150 286,500 +24,500 0.00% 6,345,975
2021-11-17 2021-11-15 22.350 262,000 +2,500 0.00% 5,855,700
2021-11-16 2021-11-12 22.600 259,500 +14,500 0.00% 5,864,700
2021-11-15 2021-11-11 23.500 245,000 +1,500 0.00% 5,757,500
2021-11-12 2021-11-10 24.000 243,500 +5,500 0.00% 5,844,000
2021-11-11 2021-11-09 23.900 238,000 -6,500 0.00% 5,688,200
2021-11-10 2021-11-08 23.000 244,500 +5,000 0.00% 5,623,500
2021-11-09 2021-11-05 23.050 239,500 +10,500 0.00% 5,520,475
2021-11-08 2021-11-04 23.200 229,000 -1,000 0.00% 5,312,800
2021-11-05 2021-11-03 22.900 230,000 -12,500 0.00% 5,267,000
2021-11-04 2021-11-02 22.100 242,500 +2,500 0.00% 5,359,250
2021-11-03 2021-11-01 21.800 240,000 +500 0.00% 5,232,000
2021-11-02 2021-10-29 22.000 239,500 +500 0.00% 5,269,000
2021-11-01 2021-10-28 22.000 239,000 -500 0.00% 5,258,000
2021-10-29 2021-10-27 22.200 239,500 +2,500 0.00% 5,316,900
2021-10-28 2021-10-26 22.900 237,000 +2,000 0.00% 5,427,300
2021-10-26 2021-10-22 23.150 235,000 -5,000 0.00% 5,440,250
2021-10-25 2021-10-21 22.100 240,000 -500 0.00% 5,304,000
2021-10-22 2021-10-20 22.300 240,500 +1,000 0.00% 5,363,150
2021-10-21 2021-10-19 22.450 239,500 +5,000 0.00% 5,376,775
2021-10-20 2021-10-18 21.950 234,500 +1,500 0.00% 5,147,275
2021-10-18 2021-10-12 21.600 233,000 +1,000 0.00% 5,032,800
2021-10-15 2021-10-11 21.950 232,000 -3,000 0.00% 5,092,400
2021-10-12 2021-10-08 21.700 235,000 +2,500 0.00% 5,099,500
2021-10-08 2021-10-06 21.600 232,500 -1,000 0.00% 5,022,000
2021-10-07 2021-10-05 21.650 233,500 -1,500 0.00% 5,055,275
2021-10-06 2021-10-04 21.600 235,000 -2,000 0.00% 5,076,000
2021-10-05 2021-09-30 22.050 237,000 +2,500 0.00% 5,225,850
2021-10-04 2021-09-29 22.450 234,500 -2,500 0.00% 5,264,525
2021-09-29 2021-09-27 21.900 237,000 -6,500 0.00% 5,190,300
2021-09-28 2021-09-24 21.950 243,500 -500 0.00% 5,344,825
2021-09-27 2021-09-23 21.850 244,000 -10,500 0.00% 5,331,400
2021-09-24 2021-09-21 22.050 254,500 +15,000 0.00% 5,611,725
2021-09-23 2021-09-20 22.250 239,500 +500 0.00% 5,328,875
2021-09-20 2021-09-16 22.400 239,000 +11,500 0.00% 5,353,600
2021-09-16 2021-09-14 22.950 227,500 +1,500 0.00% 5,221,125
2021-09-15 2021-09-13 23.250 226,000 +4,000 0.00% 5,254,500
2021-09-14 2021-09-10 23.600 222,000 -3,000 0.00% 5,239,200
2021-09-10 2021-09-08 23.250 225,000 +2,000 0.00% 5,231,250
2021-09-08 2021-09-06 23.950 223,000 -500 0.00% 5,340,850
2021-09-07 2021-09-03 24.050 223,500 -1,000 0.00% 5,375,175
2021-09-03 2021-09-01 23.950 224,500 +3,000 0.00% 5,376,775
2021-09-02 2021-08-31 23.800 221,500 +2,500 0.00% 5,271,700
2021-09-01 2021-08-30 24.200 219,000 -6,500 0.00% 5,299,800
2021-08-31 2021-08-27 24.250 225,500 -4,000 0.00% 5,468,375
2021-08-30 2021-08-26 24.150 229,500 +3,500 0.00% 5,542,425
2021-08-27 2021-08-25 23.900 226,000 -2,000 0.00% 5,401,400
2021-08-26 2021-08-24 24.050 228,000 -3,500 0.00% 5,483,400
2021-08-25 2021-08-23 23.650 231,500 -5,500 0.00% 5,474,975
2021-08-24 2021-08-20 23.150 237,000 +1,500 0.00% 5,486,550
2021-08-23 2021-08-19 23.400 235,500 -17,500 0.00% 5,510,700
2021-08-20 2021-08-18 23.600 253,000 +500 0.00% 5,970,800
2021-08-19 2021-08-17 23.400 252,500 +6,500 0.00% 5,908,500
2021-08-18 2021-08-16 24.050 246,000 +3,000 0.00% 5,916,300
2021-08-17 2021-08-13 24.550 243,000 +2,000 0.00% 5,965,650
2021-08-16 2021-08-12 25.550 241,000 +1,000 0.00% 6,157,550
2021-08-13 2021-08-11 25.500 240,000 +12,500 0.00% 6,120,000
2021-08-12 2021-08-10 26.050 227,500 +15,500 0.00% 5,926,375
2021-08-11 2021-08-09 26.750 212,000 -9,000 0.00% 5,671,000
2021-08-09 2021-08-05 27.900 221,000 -20,500 0.00% 6,165,900
2021-08-06 2021-08-04 26.850 241,500 -18,000 0.00% 6,484,275
2021-08-05 2021-08-03 25.450 259,500 +22,000 0.00% 6,604,275
2021-08-04 2021-08-02 27.050 237,500 -9,500 0.00% 6,424,375
2021-08-03 2021-07-30 27.150 247,000 +8,000 0.00% 6,706,050
2021-08-02 2021-07-29 26.400 239,000 -4,500 0.00% 6,309,600
2021-07-30 2021-07-28 25.150 243,500 -7,500 0.00% 6,124,025
2021-07-29 2021-07-27 25.550 251,000 -10,800 0.00% 6,413,050
2021-07-28 2021-07-26 24.150 261,800 -9,500 0.00% 6,322,470
2021-07-27 2021-07-23 21.900 271,300 +1,000 0.00% 5,941,470
2021-07-26 2021-07-22 22.300 270,300 -3,500 0.00% 6,027,690
2021-07-21 2021-07-19 21.400 273,800 -28,000 0.00% 5,859,320
2021-07-20 2021-07-16 22.200 301,800 +3,000 0.00% 6,699,960
2021-07-14 2021-07-12 22.700 298,800 -1,000 0.00% 6,782,760
2021-07-12 2021-07-08 22.000 299,800 -500 0.00% 6,595,600
2021-07-08 2021-07-06 22.200 300,300 -3,000 0.00% 6,666,660
2021-07-07 2021-07-05 22.750 303,300 +2,500 0.00% 6,900,075
2021-07-06 2021-07-02 23.250 300,800 +3,000 0.00% 6,993,600
2021-07-05 2021-06-30 23.900 297,800 -3,500 0.00% 7,117,420
2021-06-30 2021-06-28 23.550 301,300 +500 0.00% 7,095,615
2021-06-29 2021-06-25 23.800 300,800 -3,000 0.00% 7,159,040
2021-06-28 2021-06-24 23.600 303,800 +4,500 0.00% 7,169,680
2021-06-25 2021-06-23 23.900 299,300 -1,500 0.00% 7,153,270
2021-06-24 2021-06-22 23.200 300,800 +7,500 0.00% 6,978,560
2021-06-23 2021-06-21 23.500 293,300 +3,000 0.00% 6,892,550
2021-06-22 2021-06-18 24.400 290,300 -10,000 0.00% 7,083,320
2021-06-21 2021-06-17 24.300 300,300 +8,000 0.00% 7,297,290
2021-06-18 2021-06-16 23.050 292,300 +500 0.00% 6,737,515
2021-06-17 2021-06-15 23.350 291,800 +1,000 0.00% 6,813,530
2021-06-16 2021-06-11 23.800 290,800 +2,000 0.00% 6,921,040
2021-06-15 2021-06-10 24.000 288,800 -1,500 0.00% 6,931,200
2021-06-11 2021-06-09 24.200 290,300 +5,000 0.00% 7,025,260
2021-06-10 2021-06-08 24.100 285,300 -1,500 0.00% 6,875,730
2021-06-09 2021-06-07 23.950 286,800 -4,000 0.00% 6,868,860
2021-06-08 2021-06-04 23.500 290,800 -10,000 0.00% 6,833,800
2021-06-07 2021-06-03 24.150 300,800 +16,000 0.00% 7,264,320
2021-06-04 2021-06-02 24.700 284,800 +1,500 0.00% 7,034,560
2021-06-03 2021-06-01 24.900 283,300 -2,500 0.00% 7,054,170
2021-06-02 2021-05-31 24.500 285,800 -1,000 0.00% 7,002,100
2021-06-01 2021-05-28 24.150 286,800 +1,000 0.00% 6,926,220
2021-05-31 2021-05-27 24.800 285,800 -11,000 0.00% 7,087,840
2021-05-28 2021-05-26 23.500 296,800 +10,000 0.00% 6,974,800
2021-05-27 2021-05-25 23.400 286,800 -4,000 0.00% 6,711,120
2021-05-26 2021-05-24 22.900 290,800 -1,000 0.00% 6,659,320
2021-05-25 2021-05-21 22.400 291,800 +2,000 0.00% 6,536,320
2021-05-24 2021-05-20 22.250 289,800 +5,000 0.00% 6,448,050
2021-05-20 2021-05-17 23.250 284,800 +7,500 0.00% 6,621,600
2021-05-18 2021-05-14 23.750 277,300 -1,000 0.00% 6,585,875
2021-05-17 2021-05-13 23.800 278,300 -10,500 0.00% 6,623,540
2021-05-14 2021-05-12 23.800 288,800 +7,500 0.00% 6,873,440
2021-05-13 2021-05-11 23.000 281,300 -11,000 0.00% 6,469,900
2021-05-12 2021-05-10 24.050 292,300 +2,000 0.00% 7,029,815
2021-05-11 2021-05-07 24.200 290,300 +24,500 0.00% 7,025,260
2021-05-10 2021-05-06 25.050 265,800 -2,000 0.00% 6,658,290
2021-05-06 2021-05-04 25.250 267,800 +1,000 0.00% 6,761,950
2021-05-05 2021-05-03 24.750 266,800 +1,000 0.00% 6,603,300
2021-05-04 2021-04-30 25.050 265,800 -1,000 0.00% 6,658,290
2021-05-03 2021-04-29 25.200 266,800 -1,000 0.00% 6,723,360
2021-04-30 2021-04-28 25.050 267,800 -3,000 0.00% 6,708,390
2021-04-29 2021-04-27 25.150 270,800 -25,500 0.00% 6,810,620
2021-04-28 2021-04-26 25.400 296,300 +2,000 0.00% 7,526,020
2021-04-27 2021-04-23 25.700 294,300 -6,000 0.00% 7,563,510
2021-04-26 2021-04-22 25.900 300,300 -2,500 0.00% 7,777,770
2021-04-23 2021-04-21 25.800 302,800 +10,500 0.00% 7,812,240
2021-04-22 2021-04-20 25.900 292,300 -8,500 0.00% 7,570,570
2021-04-21 2021-04-19 26.400 300,800 +1,000 0.00% 7,941,120
2021-04-20 2021-04-16 25.750 299,800 +8,000 0.00% 7,719,850
2021-04-19 2021-04-15 26.050 291,800 -12,000 0.00% 7,601,390
2021-04-16 2021-04-14 26.100 303,800 -18,000 0.00% 7,929,180
2021-04-15 2021-04-13 25.500 321,800 +7,000 0.00% 8,205,900
2021-04-14 2021-04-12 25.200 314,800 +19,500 0.00% 7,932,960
2021-04-13 2021-04-09 26.200 295,300 +2,500 0.00% 7,736,860
2021-04-12 2021-04-08 26.600 292,800 -28,000 0.00% 7,788,480
2021-04-09 2021-04-07 27.200 320,800 +11,000 0.00% 8,725,760
2021-04-08 2021-04-01 25.900 309,800 -47,000 0.00% 8,023,820
2021-04-07 2021-03-31 24.700 356,800 +3,000 0.00% 8,812,960
2021-04-01 2021-03-30 24.800 353,800 +20,500 0.00% 8,774,240
2021-03-31 2021-03-29 24.550 333,300 +4,000 0.00% 8,182,515
2021-03-30 2021-03-26 24.150 329,300 +16,000 0.00% 7,952,595
2021-03-29 2021-03-25 23.950 313,300 -2,500 0.00% 7,503,535
2021-03-26 2021-03-24 24.400 315,800 +12,500 0.00% 7,705,520
2021-03-25 2021-03-23 25.350 303,300 +3,500 0.00% 7,688,655
2021-03-24 2021-03-22 26.000 299,800 -500 0.00% 7,794,800
2021-03-23 2021-03-19 25.900 300,300 +5,000 0.00% 7,777,770
2021-03-22 2021-03-18 26.450 295,300 -9,500 0.00% 7,810,685
2021-03-19 2021-03-17 26.500 304,800 +9,000 0.00% 8,077,200
2021-03-18 2021-03-16 25.950 295,800 +10,000 0.00% 7,676,010
2021-03-17 2021-03-15 25.500 285,800 -1,500 0.00% 7,287,900
2021-03-16 2021-03-12 25.500 287,300 -6,000 0.00% 7,326,150
2021-03-15 2021-03-11 26.700 293,300 +8,000 0.00% 7,831,110
2021-03-11 2021-03-09 24.400 285,300 +8,500 0.00% 6,961,320
2021-03-10 2021-03-08 25.450 276,800 +500 0.00% 7,044,560
2021-03-09 2021-03-05 26.850 276,300 -5,000 0.00% 7,418,655
2021-03-08 2021-03-04 27.250 281,300 +4,500 0.00% 7,665,425
2021-03-05 2021-03-03 27.800 276,800 -11,500 0.00% 7,695,040
2021-03-04 2021-03-02 27.750 288,300 +14,500 0.00% 8,000,325
2021-03-03 2021-03-01 26.750 273,800 -2,500 0.00% 7,324,150
2021-03-02 2021-02-26 25.050 276,300 +200 0.00% 6,921,315
2021-03-01 2021-02-25 26.000 276,100 -7,500 0.00% 7,178,600
2021-02-26 2021-02-24 25.600 283,600 -24,500 0.00% 7,260,160
2021-02-25 2021-02-23 26.500 308,100 +7,000 0.00% 8,164,650
2021-02-24 2021-02-22 26.100 301,100 +3,000 0.00% 7,858,710
2021-02-23 2021-02-19 27.500 298,100 +5,000 0.00% 8,197,750
2021-02-22 2021-02-18 27.650 293,100 +2,800 0.00% 8,104,215
2021-02-19 2021-02-17 26.950 290,300 +4,000 0.00% 7,823,585
2021-02-18 2021-02-16 26.500 286,300 -39,000 0.00% 7,586,950
2021-02-17 2021-02-11 25.700 325,300 +5,000 0.00% 8,360,210
2021-02-16 2021-02-09 24.850 320,300 -13,000 0.00% 7,959,455
2021-02-10 2021-02-08 23.600 333,300 -14,000 0.00% 7,865,880
2021-02-09 2021-02-05 24.400 347,300 +28,000 0.00% 8,474,120
2021-02-08 2021-02-04 27.300 319,300 +8,000 0.00% 8,716,890
2021-02-05 2021-02-03 27.950 311,300 +16,000 0.00% 8,700,835
2021-02-04 2021-02-02 28.050 295,300 +4,000 0.00% 8,283,165
2021-02-03 2021-02-01 28.600 291,300 -2,500 0.00% 8,331,180
2021-02-02 2021-01-29 26.450 293,800 -2,500 0.00% 7,771,010
2021-02-01 2021-01-28 26.700 296,300 -6,000 0.00% 7,911,210
2021-01-29 2021-01-27 29.200 302,300 +25,500 0.00% 8,827,160
2021-01-28 2021-01-26 30.150 276,800 -15,500 0.00% 8,345,520
2021-01-27 2021-01-25 30.000 292,300 -43,000 0.00% 8,769,000
2021-01-26 2021-01-22 27.250 335,300 +49,000 0.00% 9,136,925
2021-01-25 2021-01-21 28.000 286,300 +40,500 0.00% 8,016,400
2021-01-22 2021-01-20 29.500 245,800 -70,500 0.00% 7,251,100
2021-01-21 2021-01-19 29.600 316,300 +13,000 0.00% 9,362,480
2021-01-20 2021-01-18 29.250 303,300 +11,000 0.00% 8,871,525
2021-01-19 2021-01-15 27.650 292,300 +7,000 0.00% 8,082,095
2021-01-18 2021-01-14 28.150 285,300 -67,400 0.00% 8,031,195
2021-01-15 2021-01-13 26.200 352,700 +49,000 0.00% 9,240,740
2021-01-14 2021-01-12 27.000 303,700 -30,000 0.00% 8,199,900
2021-01-13 2021-01-11 25.300 333,700 +14,500 0.00% 8,442,610
2021-01-12 2021-01-08 25.000 319,200 -32,500 0.00% 7,980,000
2021-01-11 2021-01-07 22.600 351,700 +9,000 0.00% 7,948,420
2021-01-08 2021-01-06 22.000 342,700 -33,000 0.00% 7,539,400
2021-01-07 2021-01-05 19.480 375,700 +26,500 0.00% 7,318,636
2021-01-06 2021-01-04 21.550 349,200 +15,500 0.00% 7,525,260
2021-01-05 2020-12-31 22.100 333,700 -14,000 0.00% 7,374,770
2021-01-04 2020-12-29 18.220 347,700 -32,500 0.00% 6,335,094
2020-12-30 2020-12-28 18.240 380,200 +33,500 0.00% 6,934,848
2020-12-29 2020-12-24 19.040 346,700 -16,000 0.00% 6,601,168
2020-12-28 2020-12-22 18.960 362,700 +3,000 0.00% 6,876,792
2020-12-23 2020-12-21 19.140 359,700 +4,500 0.00% 6,884,658
2020-12-22 2020-12-18 19.860 355,200 +5,000 0.00% 7,054,272
2020-12-21 2020-12-17 20.950 350,200 -18,000 0.00% 7,336,690
2020-12-18 2020-12-16 20.200 368,200 +13,000 0.00% 7,437,640
2020-12-17 2020-12-15 21.250 355,200 +15,000 0.00% 7,548,000
2020-12-16 2020-12-14 22.100 340,200 +14,000 0.00% 7,518,420
2020-12-15 2020-12-11 22.050 326,200 +7,500 0.00% 7,192,710
2020-12-14 2020-12-10 22.250 318,700 +4,000 0.00% 7,091,075
2020-12-11 2020-12-09 22.250 314,700 -5,500 0.00% 7,002,075
2020-12-10 2020-12-08 22.100 320,200 -6,000 0.00% 7,076,420
2020-12-09 2020-12-07 21.750 326,200 -21,000 0.00% 7,094,850
2020-12-08 2020-12-04 21.000 347,200 +10,500 0.00% 7,291,200
2020-12-07 2020-12-03 22.200 336,700 +10,000 0.00% 7,474,740
2020-12-04 2020-12-02 22.250 326,700 -5,000 0.00% 7,269,075
2020-12-03 2020-12-01 21.500 331,700 -2,000 0.00% 7,131,550
2020-12-01 2020-11-27 22.250 333,700 +6,000 0.00% 7,424,825
2020-11-30 2020-11-26 22.050 327,700 -5,000 0.00% 7,225,785
2020-11-27 2020-11-25 21.900 332,700 -7,500 0.00% 7,286,130
2020-11-26 2020-11-24 22.800 340,200 +1,500 0.00% 7,756,560
2020-11-25 2020-11-23 22.350 338,700 +4,500 0.00% 7,569,945
2020-11-23 2020-11-19 22.900 334,200 -2,000 0.00% 7,653,180
2020-11-20 2020-11-18 23.050 336,200 +1,500 0.00% 7,749,410
2020-11-19 2020-11-17 22.900 334,700 +8,500 0.00% 7,664,630
2020-11-18 2020-11-16 23.400 326,200 -11,000 0.00% 7,633,080
2020-11-17 2020-11-13 23.450 337,200 +9,000 0.00% 7,907,340
2020-11-16 2020-11-12 22.850 328,200 -6,500 0.00% 7,499,370
2020-11-13 2020-11-11 22.450 334,700 -3,000 0.00% 7,514,015
2020-11-12 2020-11-10 24.200 337,700 -1,000 0.00% 8,172,340
2020-11-11 2020-11-09 24.700 338,700 +59,000 0.00% 8,365,890
2020-11-10 2020-11-06 24.100 279,700 -9,500 0.00% 6,740,770
2020-11-09 2020-11-05 23.950 289,200 +29,500 0.00% 6,926,340
2020-11-06 2020-11-04 22.300 259,700 -31,500 0.00% 5,791,310
2020-11-05 2020-11-03 23.850 291,200 -26,000 0.00% 6,945,120
2020-11-04 2020-11-02 22.800 317,200 +58,500 0.00% 7,232,160
2020-11-03 2020-10-30 22.750 258,700 -34,000 0.00% 5,885,425
2020-11-02 2020-10-29 22.000 292,700 +1,000 0.00% 6,439,400
2020-10-30 2020-10-28 21.550 291,700 -57,000 0.00% 6,286,135
2020-10-29 2020-10-27 20.800 348,700 -12,000 0.00% 7,252,960
2020-10-28 2020-10-23 20.400 360,700 -15,500 0.00% 7,358,280
2020-10-27 2020-10-22 20.600 376,200 -4,500 0.00% 7,749,720
2020-10-23 2020-10-21 20.050 380,700 +38,000 0.00% 7,633,035
2020-10-22 2020-10-20 20.550 342,700 +2,500 0.00% 7,042,485
2020-10-21 2020-10-19 20.600 340,200 +5,000 0.00% 7,008,120
2020-10-20 2020-10-16 19.960 335,200 +26,500 0.00% 6,690,592
2020-10-19 2020-10-15 19.800 308,700 -1,500 0.00% 6,112,260
2020-10-16 2020-10-14 19.960 310,200 +21,000 0.00% 6,191,592
2020-10-15 2020-10-12 20.600 289,200 -45,000 0.00% 5,957,520
2020-10-12 2020-10-08 18.760 334,200 -12,000 0.00% 6,269,592
2020-10-09 2020-10-07 18.960 346,200 +3,000 0.00% 6,563,952
2020-10-08 2020-10-06 18.500 343,200 +16,500 0.00% 6,349,200
2020-10-07 2020-10-05 17.280 326,700 -20,500 0.00% 5,645,376
2020-10-06 2020-09-30 18.120 347,200 -13,500 0.00% 6,291,264
2020-10-05 2020-09-29 17.700 360,700 +4,000 0.00% 6,384,390
2020-09-30 2020-09-28 17.860 356,700 -9,000 0.00% 6,370,662
2020-09-29 2020-09-25 18.580 365,700 -6,500 0.00% 6,794,706
2020-09-28 2020-09-24 19.340 372,200 -1,000 0.00% 7,198,348
2020-09-25 2020-09-23 20.150 373,200 -13,500 0.00% 7,519,980
2020-09-24 2020-09-22 20.450 386,700 +7,500 0.01% 7,908,015
2020-09-23 2020-09-21 20.400 379,200 -1,000 0.00% 7,735,680
2020-09-22 2020-09-18 20.600 380,200 -11,500 0.00% 7,832,120
2020-09-21 2020-09-17 19.940 391,700 +5,000 0.01% 7,810,498
2020-09-18 2020-09-16 20.250 386,700 -9,500 0.01% 7,830,675
2020-09-17 2020-09-15 19.540 396,200 +1,500 0.01% 7,741,748
2020-09-16 2020-09-14 19.160 394,700 -6,000 0.01% 7,562,452
2020-09-15 2020-09-11 19.480 400,700 -27,000 0.01% 7,805,636
2020-09-14 2020-09-10 18.240 427,700 +5,500 0.01% 7,801,248
2020-09-10 2020-09-08 18.800 422,200 -37,500 0.01% 7,937,360
2020-09-09 2020-09-07 18.240 459,700 +53,800 0.01% 8,384,928
2020-09-08 2020-09-04 23.650 405,900 -1,500 0.01% 9,599,535
2020-09-07 2020-09-03 24.600 407,400 +13,000 0.01% 10,022,040
2020-09-04 2020-09-02 24.950 394,400 +9,000 0.01% 9,840,280
2020-09-03 2020-09-01 25.000 385,400 +14,000 0.01% 9,635,000
2020-09-02 2020-08-31 24.900 371,400 -4,000 0.00% 9,247,860
2020-09-01 2020-08-28 25.750 375,400 +9,500 0.00% 9,666,550
2020-08-31 2020-08-27 25.700 365,900 +9,000 0.00% 9,403,630
2020-08-28 2020-08-26 24.950 356,900 -9,500 0.00% 8,904,655
2020-08-27 2020-08-25 25.950 366,400 +16,500 0.00% 9,508,080
2020-08-26 2020-08-24 25.700 349,900 -400 0.00% 8,992,430
2020-08-25 2020-08-21 25.950 350,300 +9,000 0.00% 9,090,285
2020-08-24 2020-08-20 26.900 341,300 -14,500 0.00% 9,180,970
2020-08-21 2020-08-19 26.050 355,800 +2,500 0.00% 9,268,590
2020-08-20 2020-08-18 26.600 353,300 +17,500 0.00% 9,397,780
2020-08-19 2020-08-17 27.150 335,800 +6,500 0.00% 9,116,970
2020-08-18 2020-08-14 27.500 329,300 -5,500 0.00% 9,055,750
2020-08-17 2020-08-13 27.450 334,800 +21,500 0.00% 9,190,260
2020-08-14 2020-08-12 26.850 313,300 +4,500 0.00% 8,412,105
2020-08-13 2020-08-11 27.700 308,800 +11,500 0.00% 8,553,760
2020-08-12 2020-08-10 27.800 297,300 +52,000 0.00% 8,264,940
2020-08-11 2020-08-07 29.900 245,300 -3,000 0.00% 7,334,470
2020-08-10 2020-08-06 32.750 248,300 -4,500 0.00% 8,131,825
2020-08-07 2020-08-05 32.000 252,800 +11,500 0.00% 8,089,600
2020-08-06 2020-08-04 30.500 241,300 -11,500 0.00% 7,359,650
2020-08-05 2020-08-03 31.300 252,800 +37,000 0.00% 7,912,640
2020-08-04 2020-07-31 29.850 215,800 -32,000 0.00% 6,441,630
2020-08-03 2020-07-30 28.200 247,800 -7,000 0.00% 6,987,960
2020-07-31 2020-07-29 28.600 254,800 +4,500 0.00% 7,287,280
2020-07-30 2020-07-28 26.300 250,300 +1,500 0.00% 6,582,890
2020-07-29 2020-07-27 24.850 248,800 -13,000 0.00% 6,182,680
2020-07-28 2020-07-24 25.650 261,800 +12,000 0.00% 6,715,170
2020-07-27 2020-07-23 27.700 249,800 +17,000 0.00% 6,919,460
2020-07-24 2020-07-22 27.000 232,800 +6,900 0.00% 6,285,600
2020-07-23 2020-07-21 29.350 225,900 -45,500 0.00% 6,630,165
2020-07-22 2020-07-20 28.200 271,400 +71,500 0.00% 7,653,480
2020-07-21 2020-07-17 29.000 199,900 -25,500 0.00% 5,797,100
2020-07-20 2020-07-16 28.750 225,400 +58,500 0.00% 6,480,250
2020-07-17 2020-07-15 38.450 166,900 +19,000 0.00% 6,417,305
2020-07-16 2020-07-14 41.800 147,900 +14,200 0.00% 6,182,220
2020-07-15 2020-07-13 41.950 133,700 -19,000 0.00% 5,608,715
2020-07-14 2020-07-10 41.250 152,700 -22,000 0.00% 6,298,875
2020-07-13 2020-07-09 39.950 174,700 -28,600 0.00% 6,979,265
2020-07-10 2020-07-08 39.900 203,300 -19,000 0.00% 8,111,670
2020-07-09 2020-07-07 36.550 222,300 +69,000 0.00% 8,125,065
2020-07-08 2020-07-06 40.100 153,300 -18,100 0.00% 6,147,330
2020-07-07 2020-07-03 33.250 171,400 +12,000 0.00% 5,699,050
2020-07-06 2020-07-02 31.600 159,400 -24,000 0.00% 5,037,040
2020-07-03 2020-06-30 27.000 183,400 +19,500 0.00% 4,951,800
2020-07-02 2020-06-29 26.600 163,900 +41,500 0.00% 4,359,740
2020-06-30 2020-06-26 28.600 122,400 -17,500 0.00% 3,500,640
2020-06-29 2020-06-24 27.450 139,900 -35,000 0.00% 3,840,255
2020-06-26 2020-06-23 26.450 174,900 +4,500 0.00% 4,626,105
2020-06-24 2020-06-22 24.200 170,400 +28,800 0.00% 4,123,680
2020-06-23 2020-06-19 22.900 141,600 +19,000 0.00% 3,242,640
2020-06-22 2020-06-18 23.200 122,600 -15,000 0.00% 2,844,320
2020-06-19 2020-06-17 21.700 137,600 +2,800 0.00% 2,985,920
2020-06-18 2020-06-16 21.350 134,800 -1,800 0.00% 2,877,980
2020-06-17 2020-06-15 19.080 136,600 -5,500 0.00% 2,606,328
2020-06-16 2020-06-12 19.380 142,100 -5,000 0.00% 2,753,898
2020-06-15 2020-06-11 18.760 147,100 -7,500 0.00% 2,759,596
2020-06-12 2020-06-10 18.840 154,600 -13,000 0.00% 2,912,664
2020-06-11 2020-06-09 19.440 167,600 +8,500 0.00% 3,258,144
2020-06-10 2020-06-08 19.860 159,100 -1,000 0.00% 3,159,726
2020-06-09 2020-06-05 19.700 160,100 -44,500 0.00% 3,153,970
2020-06-08 2020-06-04 18.680 204,600 +6,000 0.00% 3,821,928
2020-06-05 2020-06-03 18.740 198,600 -18,000 0.00% 3,721,764
2020-06-04 2020-06-02 18.700 216,600 -25,500 0.00% 4,050,420
2020-06-03 2020-06-01 18.180 242,100 -12,000 0.00% 4,401,378
2020-06-02 2020-05-29 16.840 254,100 -12,000 0.00% 4,279,044
2020-06-01 2020-05-28 16.640 266,100 +18,000 0.00% 4,427,904
2020-05-29 2020-05-27 17.400 248,100 +16,000 0.00% 4,316,940
2020-05-28 2020-05-26 17.460 232,100 -24,000 0.00% 4,052,466
2020-05-27 2020-05-25 17.580 256,100 +16,500 0.00% 4,502,238
2020-05-26 2020-05-22 16.920 239,600 +3,500 0.00% 4,054,032
2020-05-25 2020-05-21 17.500 236,100 +69,000 0.00% 4,131,750
2020-05-22 2020-05-20 18.820 167,100 -43,000 0.00% 3,144,822
2020-05-21 2020-05-19 19.300 210,100 +2,600 0.00% 4,054,930
2020-05-20 2020-05-18 17.940 207,500 +71,000 0.00% 3,722,550
2020-05-19 2020-05-15 19.160 136,500 -11,000 0.00% 2,615,340
2020-05-18 2020-05-14 18.840 147,500 -56,900 0.00% 2,778,900
2020-05-15 2020-05-13 17.180 204,400 +9,000 0.00% 3,511,592
2020-05-14 2020-05-12 17.140 195,400 +43,000 0.00% 3,349,156
2020-05-13 2020-05-11 17.040 152,400 -27,000 0.00% 2,596,896
2020-05-12 2020-05-08 17.040 179,400 -8,000 0.00% 3,056,976
2020-05-11 2020-05-07 16.940 187,400 +24,000 0.00% 3,174,556
2020-05-08 2020-05-06 16.900 163,400 -27,500 0.00% 2,761,460
2020-05-07 2020-05-05 15.260 190,900 -14,000 0.00% 2,913,134
2020-05-06 2020-05-04 15.200 204,900 -56,500 0.00% 3,114,480
2020-05-05 2020-04-29 14.820 261,400 +9,000 0.01% 3,873,948
2020-05-04 2020-04-28 14.980 252,400 -17,500 0.00% 3,780,952
2020-04-29 2020-04-27 14.060 269,900 +40,500 0.01% 3,794,794
2020-04-28 2020-04-24 14.040 229,400 +3,000 0.00% 3,220,776
2020-04-27 2020-04-23 14.560 226,400 +14,500 0.00% 3,296,384
2020-04-24 2020-04-22 15.000 211,900 +5,000 0.00% 3,178,500
2020-04-23 2020-04-21 14.820 206,900 -1,000 0.00% 3,066,258
2020-04-21 2020-04-17 15.040 207,900 +8,000 0.00% 3,126,816
2020-04-20 2020-04-16 14.940 199,900 -22,500 0.00% 2,986,506
2020-04-17 2020-04-15 14.320 222,400 -500 0.00% 3,184,768
2020-04-16 2020-04-14 14.040 222,900 +12,000 0.00% 3,129,516
2020-04-15 2020-04-09 13.960 210,900 -46,500 0.00% 2,944,164
2020-04-14 2020-04-08 13.960 257,400 +13,500 0.01% 3,593,304
2020-04-09 2020-04-07 13.280 243,900 -39,000 0.00% 3,238,992
2020-04-08 2020-04-06 12.780 282,900 -5,500 0.01% 3,615,462
2020-04-07 2020-04-03 12.180 288,400 +23,000 0.01% 3,512,712
2020-04-06 2020-04-02 12.460 265,400 +23,500 0.01% 3,306,884
2020-04-03 2020-04-01 12.140 241,900 -1,500 0.00% 2,936,666
2020-04-02 2020-03-31 12.200 243,400 +2,000 0.00% 2,969,480
2020-04-01 2020-03-30 11.780 241,400 -4,500 0.00% 2,843,692
2020-03-31 2020-03-27 12.140 245,900 +29,000 0.00% 2,985,226
2020-03-30 2020-03-26 12.500 216,900 -4,000 0.00% 2,711,250
2020-03-27 2020-03-25 12.660 220,900 -18,500 0.00% 2,796,594
2020-03-26 2020-03-24 12.120 239,400 +11,000 0.00% 2,901,528
2020-03-25 2020-03-23 11.380 228,400 -17,000 0.00% 2,599,192
2020-03-24 2020-03-20 12.160 245,400 +10,000 0.00% 2,984,064
2020-03-23 2020-03-19 11.900 235,400 -18,000 0.00% 2,801,260
2020-03-20 2020-03-18 11.660 253,400 +21,000 0.00% 2,954,644
2020-03-19 2020-03-17 12.240 232,400 -18,000 0.00% 2,844,576
2020-03-18 2020-03-16 12.000 250,400 +5,000 0.00% 3,004,800
2020-03-17 2020-03-13 13.560 245,400 -500 0.00% 3,327,624
2020-03-16 2020-03-12 13.160 245,900 -33,000 0.00% 3,236,044
2020-03-13 2020-03-11 13.820 278,900 +10,500 0.01% 3,854,398
2020-03-12 2020-03-10 14.320 268,400 -24,500 0.01% 3,843,488
2020-03-11 2020-03-09 13.960 292,900 +33,000 0.01% 4,088,884
2020-03-10 2020-03-06 15.260 259,900 -42,000 0.01% 3,966,074
2020-03-09 2020-03-05 14.980 301,900 +6,500 0.01% 4,522,462
2020-03-06 2020-03-04 14.700 295,400 +39,500 0.01% 4,342,380
2020-03-05 2020-03-03 15.100 255,900 +39,200 0.00% 3,864,090
2020-03-04 2020-03-02 15.220 216,700 -13,000 0.00% 3,298,174
2020-03-03 2020-02-28 15.100 229,700 +30,000 0.00% 3,468,470
2020-03-02 2020-02-27 16.040 199,700 +3,000 0.00% 3,203,188
2020-02-28 2020-02-26 16.020 196,700 +23,500 0.00% 3,151,134
2020-02-27 2020-02-25 16.620 173,200 -35,500 0.00% 2,878,584
2020-02-26 2020-02-24 15.500 208,700 +5,500 0.00% 3,234,850
2020-02-25 2020-02-21 15.220 203,200 -500 0.00% 3,092,704
2020-02-24 2020-02-20 15.740 203,700 -5,000 0.00% 3,206,238
2020-02-21 2020-02-19 15.720 208,700 -6,000 0.00% 3,280,764
2020-02-20 2020-02-18 15.180 214,700 +40,500 0.00% 3,259,146
2020-02-19 2020-02-17 16.140 174,200 +700 0.00% 2,811,588
2020-02-18 2020-02-14 16.260 173,500 +30,800 0.00% 2,821,110
2020-02-17 2020-02-13 17.280 142,700 -9,500 0.00% 2,465,856
2020-02-14 2020-02-12 16.220 152,200 +7,000 0.00% 2,468,684
2020-02-13 2020-02-11 16.460 145,200 +5,500 0.00% 2,389,992
2020-02-12 2020-02-10 16.760 139,700 +9,000 0.00% 2,341,372
2020-02-11 2020-02-07 17.360 130,700 +6,500 0.00% 2,268,952
2020-02-10 2020-02-06 17.180 124,200 +4,000 0.00% 2,133,756
2020-02-07 2020-02-05 16.800 120,200 -51,000 0.00% 2,019,360
2020-02-05 2020-02-03 14.720 171,200 -6,000 0.00% 2,520,064
2020-02-04 2020-01-31 14.300 177,200 -15,500 0.00% 2,533,960
2020-02-03 2020-01-30 14.080 192,700 +27,000 0.00% 2,713,216
2020-01-31 2020-01-29 15.620 165,700 +41,500 0.00% 2,588,234
2020-01-30 2020-01-24 16.140 124,200 +2,500 0.00% 2,004,588
2020-01-29 2020-01-22 16.100 121,700 -33,000 0.00% 1,959,370
2020-01-23 2020-01-21 15.000 154,700 +22,000 0.00% 2,320,500
2020-01-22 2020-01-20 15.880 132,700 -18,500 0.00% 2,107,276
2020-01-21 2020-01-17 15.440 151,200 +21,000 0.00% 2,334,528
2020-01-20 2020-01-16 15.280 130,200 -30,500 0.00% 1,989,456
2020-01-17 2020-01-15 14.400 160,700 -7,000 0.00% 2,314,080
2020-01-16 2020-01-14 13.640 167,700 +3,000 0.00% 2,287,428
2020-01-15 2020-01-13 13.680 164,700 -11,000 0.00% 2,253,096
2020-01-14 2020-01-10 12.960 175,700 +4,000 0.00% 2,277,072
2020-01-13 2020-01-09 13.000 171,700 +3,000 0.00% 2,232,100
2020-01-10 2020-01-08 12.720 168,700 -10,000 0.00% 2,145,864
2020-01-09 2020-01-07 12.600 178,700 +10,000 0.00% 2,251,620
2020-01-08 2020-01-06 13.040 168,700 -22,500 0.00% 2,199,848
2020-01-07 2020-01-03 12.640 191,200 -3,500 0.00% 2,416,768
2020-01-06 2020-01-02 12.700 194,700 +500 0.00% 2,472,690
2020-01-03 2019-12-31 11.940 194,200 -15,000 0.00% 2,318,748
2020-01-02 2019-12-27 11.820 209,200 -76,500 0.00% 2,472,744
2019-12-30 2019-12-24 11.420 285,700 +32,500 0.01% 3,262,694
2019-12-27 2019-12-20 11.160 253,200 -3,500 0.01% 2,825,712
2019-12-20 2019-12-18 11.380 256,700 -17,500 0.01% 2,921,246
2019-12-19 2019-12-17 11.360 274,200 +20,000 0.01% 3,114,912
2019-12-18 2019-12-16 11.340 254,200 +7,500 0.01% 2,882,628
2019-12-17 2019-12-13 11.220 246,700 +18,000 0.00% 2,767,974
2019-12-16 2019-12-12 11.140 228,700 -11,000 0.00% 2,547,718
2019-12-13 2019-12-11 11.140 239,700 +9,000 0.00% 2,670,258
2019-12-12 2019-12-10 11.140 230,700 +42,000 0.00% 2,569,998
2019-12-10 2019-12-06 10.780 188,700 -2,000 0.00% 2,034,186
2019-12-09 2019-12-05 10.620 190,700 -7,000 0.00% 2,025,234
2019-12-06 2019-12-04 10.360 197,700 -146,000 0.00% 2,048,172
2019-12-05 2019-12-03 10.100 343,700 -10,000 0.01% 3,471,370
2019-11-29 2019-11-27 10.220 353,700 -2,000 0.01% 3,614,814
2019-11-28 2019-11-26 10.060 355,700 +4,000 0.01% 3,578,342
2019-11-25 2019-11-21 10.060 351,700 +10,000 0.01% 3,538,102
2019-11-21 2019-11-19 10.180 341,700 +48,000 0.01% 3,478,506
2019-11-20 2019-11-18 10.600 293,700 +100,000 0.01% 3,113,220
2019-11-19 2019-11-15 10.600 193,700 -1,000 0.00% 2,053,220
2019-11-18 2019-11-14 10.900 194,700 -5,000 0.00% 2,122,230
2019-11-15 2019-11-13 10.340 199,700 -161,000 0.00% 2,064,898
2019-11-11 2019-11-07 9.830 360,700 +3,000 0.01% 3,545,681
2019-11-06 2019-11-04 10.360 357,700 -1,000 0.01% 3,705,772
2019-11-05 2019-11-01 10.100 358,700 -1,000 0.01% 3,622,870
2019-11-04 2019-10-31 9.990 359,700 -6,500 0.01% 3,593,403
2019-11-01 2019-10-30 9.420 366,200 +2,500 0.01% 3,449,604
2019-10-30 2019-10-28 9.690 363,700 -200 0.01% 3,524,253
2019-10-29 2019-10-25 9.560 363,900 -4,800 0.01% 3,478,884
2019-10-28 2019-10-24 9.450 368,700 +1,000 0.01% 3,484,215
2019-10-22 2019-10-18 9.690 367,700 +1,000 0.01% 3,563,013
2019-10-17 2019-10-15 9.680 366,700 -4,500 0.01% 3,549,656
2019-10-16 2019-10-14 9.870 371,200 +12,500 0.01% 3,663,744
2019-10-10 2019-10-08 9.540 358,700 +3,000 0.01% 3,421,998
2019-10-09 2019-10-04 9.640 355,700 +4,000 0.01% 3,428,948
2019-10-08 2019-10-03 9.920 351,700 +2,000 0.01% 3,488,864
2019-10-03 2019-09-30 9.800 349,700 +5,000 0.01% 3,427,060
2019-10-02 2019-09-27 9.890 344,700 +140,500 0.01% 3,409,083
2019-09-30 2019-09-26 9.930 204,200 -6,000 0.00% 2,027,706
2019-09-27 2019-09-25 10.160 210,200 +8,500 0.00% 2,135,632
2019-09-26 2019-09-24 10.600 201,700 +1,000 0.00% 2,138,020
2019-09-24 2019-09-20 10.720 200,700 -19,000 0.00% 2,151,504
2019-09-23 2019-09-19 10.560 219,700 +2,000 0.00% 2,320,032
2019-09-19 2019-09-17 10.300 217,700 -2,000 0.00% 2,242,310
2019-09-17 2019-09-13 10.140 219,700 -37,000 0.00% 2,227,758
2019-09-16 2019-09-12 9.820 256,700 -100 0.01% 2,520,794
2019-09-13 2019-09-11 9.700 256,800 +2,000 0.01% 2,490,960
2019-09-12 2019-09-10 9.720 254,800 +41,000 0.01% 2,476,656
2019-09-11 2019-09-09 9.890 213,800 -75,500 0.00% 2,114,482
2019-09-10 2019-09-06 9.230 289,300 -8,000 0.01% 2,670,239
2019-09-09 2019-09-05 9.190 297,300 +15,500 0.01% 2,732,187
2019-09-05 2019-09-03 8.710 281,800 +42,500 0.01% 2,454,478
2019-09-04 2019-09-02 8.790 239,300 -53,000 0.00% 2,103,447
2019-09-03 2019-08-30 8.620 292,300 +12,000 0.01% 2,519,626
2019-09-02 2019-08-29 8.600 280,300 +41,000 0.01% 2,410,580
2019-08-29 2019-08-27 8.770 239,300 -20,000 0.00% 2,098,661
2019-08-28 2019-08-26 8.730 259,300 -19,500 0.01% 2,263,689
2019-08-26 2019-08-22 8.990 278,800 +39,000 0.01% 2,506,412
2019-08-23 2019-08-21 9.100 239,800 -39,500 0.00% 2,182,180
2019-08-22 2019-08-20 8.630 279,300 -36,500 0.01% 2,410,359
2019-08-21 2019-08-19 8.500 315,800 +10,000 0.01% 2,684,300
2019-08-19 2019-08-15 8.300 305,800 +10,000 0.01% 2,538,140
2019-08-15 2019-08-13 8.390 295,800 +42,500 0.01% 2,481,762
2019-08-14 2019-08-12 8.870 253,300 -1,500 0.01% 2,246,771
2019-08-13 2019-08-09 8.910 254,800 -4,000 0.01% 2,270,268
2019-08-09 2019-08-07 8.460 258,800 +3,000 0.01% 2,189,448
2019-08-06 2019-08-02 8.790 255,800 +22,000 0.01% 2,248,482
2019-08-01 2019-07-30 9.220 233,800 -38,500 0.00% 2,155,636
2019-07-31 2019-07-29 9.120 272,300 -46,000 0.01% 2,483,376
2019-07-30 2019-07-26 9.020 318,300 -8,000 0.01% 2,871,066
2019-07-29 2019-07-25 9.110 326,300 -3,000 0.01% 2,972,593
2019-07-26 2019-07-24 8.730 329,300 +38,000 0.01% 2,874,789
2019-07-25 2019-07-23 8.810 291,300 -12,000 0.01% 2,566,353
2019-07-24 2019-07-22 8.510 303,300 -98,000 0.01% 2,581,083
2019-07-22 2019-07-18 8.350 401,300 -1,500 0.01% 3,350,855
2019-07-17 2019-07-15 8.430 402,800 -4,000 0.01% 3,395,604
2019-07-16 2019-07-12 8.260 406,800 +3,500 0.01% 3,360,168
2019-07-15 2019-07-11 8.420 403,300 -1,500 0.01% 3,395,786
2019-07-11 2019-07-09 8.280 404,800 -20,000 0.01% 3,351,744
2019-07-10 2019-07-08 8.400 424,800 +2,000 0.01% 3,568,320
2019-07-09 2019-07-05 8.460 422,800 +12,500 0.01% 3,576,888
2019-07-08 2019-07-04 8.580 410,300 -7,000 0.01% 3,520,374
2019-07-05 2019-07-03 8.740 417,300 -1,500 0.01% 3,647,202
2019-07-03 2019-06-28 8.700 418,800 -3,500 0.01% 3,643,560
2019-07-02 2019-06-27 8.540 422,300 -3,500 0.01% 3,606,442
2019-06-28 2019-06-26 8.340 425,800 -30,000 0.01% 3,551,172
2019-06-27 2019-06-25 8.330 455,800 +10,500 0.01% 3,796,814
2019-06-25 2019-06-21 8.450 445,300 +25,000 0.01% 3,762,785
2019-06-24 2019-06-20 8.610 420,300 -2,000 0.01% 3,618,783
2019-06-20 2019-06-18 8.330 422,300 -2,500 0.01% 3,517,759
2019-06-18 2019-06-14 8.420 424,800 +3,500 0.01% 3,576,816
2019-06-17 2019-06-13 8.550 421,300 +2,500 0.01% 3,602,115
2019-06-14 2019-06-12 8.690 418,800 +26,000 0.01% 3,639,372
2019-06-13 2019-06-11 8.980 392,800 -1,000 0.01% 3,527,344
2019-06-12 2019-06-10 8.960 393,800 +55,000 0.01% 3,528,448
2019-06-11 2019-06-06 8.760 338,800 +13,000 0.01% 2,967,888
2019-06-10 2019-06-05 8.880 325,800 -4,000 0.01% 2,893,104
2019-06-06 2019-06-04 8.840 329,800 +56,500 0.01% 2,915,432
2019-06-05 2019-06-03 9.180 273,300 +16,000 0.01% 2,508,894
2019-06-04 2019-05-31 9.430 257,300 -17,500 0.01% 2,426,339
2019-06-03 2019-05-30 9.320 274,800 +35,500 0.01% 2,561,136
2019-05-31 2019-05-29 9.090 239,300 +1,500 0.00% 2,175,237
2019-05-30 2019-05-28 9.270 237,800 -16,500 0.00% 2,204,406
2019-05-29 2019-05-27 9.270 254,300 -63,500 0.01% 2,357,361
2019-05-28 2019-05-24 8.420 317,800 +66,500 0.01% 2,675,876
2019-05-27 2019-05-23 8.800 251,300 +34,000 0.00% 2,211,440
2019-05-24 2019-05-22 9.070 217,300 -32,500 0.00% 1,970,911
2019-05-22 2019-05-20 8.670 249,800 -25,500 0.00% 2,165,766
2019-05-21 2019-05-17 8.030 275,300 +44,000 0.01% 2,210,659
2019-05-20 2019-05-16 8.030 231,300 +10,000 0.00% 1,857,339
2019-05-17 2019-05-15 8.240 221,300 -40,000 0.00% 1,823,512
2019-05-16 2019-05-14 8.000 261,300 +8,500 0.01% 2,090,400
2019-05-15 2019-05-10 8.230 252,800 -8,000 0.01% 2,080,544
2019-05-14 2019-05-09 8.030 260,800 +8,000 0.01% 2,094,224
2019-05-10 2019-05-08 8.040 252,800 +3,000 0.01% 2,032,512
2019-05-09 2019-05-07 8.330 249,800 +1,000 0.00% 2,080,834
2019-05-08 2019-05-06 8.400 248,800 +9,000 0.00% 2,089,920
2019-05-07 2019-05-03 9.120 239,800 -27,000 0.00% 2,186,976
2019-05-06 2019-05-02 8.510 266,800 -4,000 0.01% 2,270,468
2019-05-03 2019-04-30 8.390 270,800 +9,000 0.01% 2,272,012
2019-05-02 2019-04-29 8.200 261,800 -1,000 0.01% 2,146,760
2019-04-30 2019-04-26 8.160 262,800 -70,000 0.01% 2,144,448
2019-04-29 2019-04-25 8.090 332,800 +11,000 0.01% 2,692,352
2019-04-26 2019-04-24 8.310 321,800 +30,000 0.01% 2,674,158
2019-04-25 2019-04-23 8.300 291,800 +30,000 0.01% 2,421,940
2019-04-24 2019-04-18 8.370 261,800 -11,500 0.01% 2,191,266
2019-04-23 2019-04-17 8.150 273,300 -5,500 0.01% 2,227,395
2019-04-17 2019-04-15 7.960 278,800 +30,500 0.01% 2,219,248
2019-04-12 2019-04-10 7.970 248,300 -118,500 0.00% 1,978,951
2019-04-10 2019-04-08 8.010 366,800 +21,000 0.01% 2,938,068
2019-04-09 2019-04-04 8.080 345,800 +16,500 0.01% 2,794,064
2019-04-04 2019-04-02 8.130 329,300 -28,500 0.01% 2,677,209
2019-04-03 2019-04-01 7.880 357,800 +49,000 0.01% 2,819,464
2019-04-02 2019-03-29 7.940 308,800 +54,000 0.01% 2,451,872
2019-04-01 2019-03-28 7.810 254,800 -27,000 0.01% 1,989,988
2019-03-29 2019-03-27 7.670 281,800 +8,000 0.01% 2,161,406
2019-03-28 2019-03-26 7.670 273,800 +16,000 0.01% 2,100,046
2019-03-27 2019-03-25 7.730 257,800 -166,500 0.01% 1,992,794
2019-03-26 2019-03-22 7.830 424,300 +1,000 0.01% 3,322,269
2019-03-22 2019-03-20 7.840 423,300 +38,000 0.01% 3,318,672
2019-03-20 2019-03-18 8.070 385,300 +7,500 0.01% 3,109,371
2019-03-19 2019-03-15 8.090 377,800 +12,000 0.01% 3,056,402
2019-03-18 2019-03-14 8.150 365,800 +59,000 0.01% 2,981,270
2019-03-15 2019-03-13 8.340 306,800 +36,500 0.01% 2,558,712
2019-03-14 2019-03-12 8.450 270,300 +25,500 0.01% 2,284,035
2019-03-13 2019-03-11 8.500 244,800 -38,000 0.00% 2,080,800
2019-03-12 2019-03-08 8.050 282,800 -102,500 0.01% 2,276,540
2019-03-11 2019-03-07 8.050 385,300 +79,500 0.01% 3,101,665
2019-03-08 2019-03-06 8.260 305,800 +63,000 0.01% 2,525,908
2019-03-07 2019-03-05 8.440 242,800 -57,000 0.00% 2,049,232
2019-03-06 2019-03-04 8.250 299,800 +49,000 0.01% 2,473,350
2019-03-05 2019-03-01 8.120 250,800 -109,000 0.00% 2,036,496
2019-03-04 2019-02-28 7.950 359,800 +10,000 0.01% 2,860,410
2019-03-01 2019-02-27 8.070 349,800 +32,000 0.01% 2,822,886
2019-02-28 2019-02-26 8.340 317,800 +3,000 0.01% 2,650,452
2019-02-27 2019-02-25 8.480 314,800 +19,000 0.01% 2,669,504
2019-02-26 2019-02-22 8.480 295,800 -47,500 0.01% 2,508,384
2019-02-25 2019-02-21 8.040 343,300 -8,500 0.01% 2,760,132
2019-02-22 2019-02-20 7.950 351,800 -6,000 0.01% 2,796,810
2019-02-21 2019-02-19 7.850 357,800 +41,000 0.01% 2,808,730
2019-02-20 2019-02-18 8.180 316,800 +1,000 0.01% 2,591,424
2019-02-19 2019-02-15 8.030 315,800 +5,000 0.01% 2,535,874
2019-02-18 2019-02-14 8.270 310,800 -2,000 0.01% 2,570,316
2019-02-15 2019-02-13 8.200 312,800 +9,500 0.01% 2,564,960
2019-02-14 2019-02-12 8.200 303,300 +47,000 0.01% 2,487,060
2019-02-13 2019-02-11 7.640 256,300 +2,000 0.01% 1,958,132
2019-02-12 2019-02-08 7.450 254,300 -104,000 0.01% 1,894,535
2019-02-11 2019-02-04 7.360 358,300 -8,000 0.01% 2,637,088
2019-02-08 2019-01-31 7.390 366,300 +8,000 0.01% 2,706,957
2019-02-01 2019-01-30 7.310 358,300 +42,500 0.01% 2,619,173
2019-01-31 2019-01-29 7.410 315,800 -17,000 0.01% 2,340,078
2019-01-29 2019-01-25 7.390 332,800 +55,000 0.01% 2,459,392
2019-01-28 2019-01-24 7.370 277,800 -81,500 0.01% 2,047,386
2019-01-24 2019-01-22 6.920 359,300 +42,500 0.01% 2,486,356
2019-01-23 2019-01-21 7.110 316,800 -61,000 0.01% 2,252,448
2019-01-22 2019-01-18 6.790 377,800 +16,000 0.01% 2,565,262
2019-01-17 2019-01-15 6.590 361,800 +2,500 0.01% 2,384,262
2019-01-14 2019-01-10 6.560 359,300 +38,000 0.01% 2,357,008
2019-01-11 2019-01-09 6.530 321,300 -34,500 0.01% 2,098,089
2019-01-10 2019-01-08 6.320 355,800 -5,500 0.01% 2,248,656
2019-01-08 2019-01-04 6.310 361,300 +29,500 0.01% 2,279,803
2019-01-04 2019-01-02 6.580 331,800 +40,000 0.01% 2,183,244
2019-01-03 2018-12-31 6.850 291,800 -25,500 0.01% 1,998,830
2019-01-02 2018-12-27 6.760 317,300 -5,000 0.01% 2,144,948
2018-12-28 2018-12-24 6.830 322,300 +69,000 0.01% 2,201,309
2018-12-17 2018-12-13 7.520 253,300 -3,000 0.01% 1,904,816
2018-12-14 2018-12-12 7.520 256,300 -200 0.01% 1,927,376
2018-12-12 2018-12-10 7.440 256,500 -34,000 0.01% 1,908,360
2018-12-11 2018-12-07 7.290 290,500 -7,000 0.01% 2,117,745
2018-12-10 2018-12-06 7.150 297,500 +9,000 0.01% 2,127,125
2018-12-07 2018-12-05 7.440 288,500 +2,000 0.01% 2,146,440
2018-12-06 2018-12-04 7.620 286,500 -20,000 0.01% 2,183,130
2018-12-05 2018-12-03 7.420 306,500 +2,000 0.01% 2,274,230
2018-12-04 2018-11-30 7.190 304,500 -5,000 0.01% 2,189,355
2018-12-03 2018-11-29 7.160 309,500 -7,000 0.01% 2,216,020
2018-11-30 2018-11-28 7.240 316,500 -500 0.01% 2,291,460
2018-11-29 2018-11-27 7.200 317,000 -42,500 0.01% 2,282,400
2018-11-27 2018-11-23 6.950 359,500 -7,000 0.01% 2,498,525
2018-11-26 2018-11-22 7.050 366,500 +6,000 0.01% 2,583,825
2018-11-23 2018-11-21 7.040 360,500 -21,000 0.01% 2,537,920
2018-11-22 2018-11-20 6.650 381,500 -10,000 0.01% 2,536,975
2018-11-21 2018-11-19 6.850 391,500 +20,000 0.01% 2,681,775
2018-11-20 2018-11-16 6.860 371,500 -8,000 0.01% 2,548,490
2018-11-19 2018-11-15 6.700 379,500 -500 0.01% 2,542,650
2018-11-14 2018-11-12 6.500 380,000 +20,000 0.01% 2,470,000
2018-11-08 2018-11-06 6.940 360,000 +1,700 0.01% 2,498,400
2018-11-06 2018-11-02 7.270 358,300 -33,500 0.01% 2,604,841
2018-11-05 2018-11-01 6.570 391,800 -2,000 0.01% 2,574,126
2018-11-02 2018-10-31 6.470 393,800 -40,000 0.01% 2,547,886
2018-11-01 2018-10-30 5.990 433,800 +5,000 0.01% 2,598,462
2018-10-30 2018-10-26 5.990 428,800 +500 0.01% 2,568,512
2018-10-29 2018-10-25 6.040 428,300 +3,000 0.01% 2,586,932
2018-10-26 2018-10-24 6.230 425,300 +20,000 0.01% 2,649,619
2018-10-25 2018-10-23 6.450 405,300 +2,000 0.01% 2,614,185
2018-10-24 2018-10-22 6.830 403,300 -1,500 0.01% 2,754,539
2018-10-23 2018-10-19 6.680 404,800 +12,000 0.01% 2,704,064
2018-10-22 2018-10-18 6.760 392,800 +12,500 0.01% 2,655,328
2018-10-19 2018-10-16 6.810 380,300 -7,000 0.01% 2,589,843
2018-10-18 2018-10-15 6.900 387,300 +19,000 0.01% 2,672,370
2018-10-16 2018-10-12 7.180 368,300 -22,000 0.01% 2,644,394
2018-10-15 2018-10-11 6.920 390,300 +40,000 0.01% 2,700,876
2018-10-12 2018-10-10 7.490 350,300 +91,000 0.01% 2,623,747
2018-10-11 2018-10-09 7.790 259,300 -47,500 0.01% 2,019,947
2018-10-10 2018-10-08 7.700 306,800 +9,000 0.01% 2,362,360
2018-10-09 2018-10-05 7.930 297,800 +5,000 0.01% 2,361,554
2018-10-05 2018-10-03 8.390 292,800 +35,000 0.01% 2,456,592
2018-09-27 2018-09-24 8.450 257,800 +1,000 0.01% 2,178,410
2018-09-26 2018-09-21 8.510 256,800 +19,000 0.01% 2,185,368
2018-09-21 2018-09-19 8.660 237,800 -500 0.00% 2,059,348
2018-09-20 2018-09-18 8.470 238,300 -41,000 0.00% 2,018,401
2018-09-19 2018-09-17 8.400 279,300 +41,000 0.01% 2,346,120
2018-09-18 2018-09-14 8.710 238,300 -30,000 0.00% 2,075,593
2018-09-14 2018-09-12 8.350 268,300 +29,500 0.01% 2,240,305
2018-09-13 2018-09-11 8.490 238,800 +1,000 0.00% 2,027,412
2018-09-12 2018-09-10 8.520 237,800 -87,500 0.00% 2,026,056
2018-09-11 2018-09-07 8.670 325,300 +34,500 0.01% 2,820,351
2018-09-10 2018-09-06 8.840 290,800 +34,500 0.01% 2,570,672
2018-09-06 2018-09-04 9.130 256,300 -24,000 0.01% 2,340,019
2018-09-05 2018-09-03 9.040 280,300 +33,500 0.01% 2,533,912
2018-09-04 2018-08-31 9.260 246,800 -35,000 0.00% 2,285,368
2018-08-31 2018-08-29 9.110 281,800 +38,500 0.01% 2,567,198
2018-08-29 2018-08-27 9.150 243,300 -67,500 0.00% 2,226,195
2018-08-28 2018-08-24 8.760 310,800 +14,000 0.01% 2,722,608
2018-08-27 2018-08-23 8.840 296,800 -500 0.01% 2,623,712
2018-08-24 2018-08-22 8.980 297,300 -13,000 0.01% 2,669,754
2018-08-23 2018-08-21 8.850 310,300 -33,000 0.01% 2,746,155
2018-08-21 2018-08-17 8.510 343,300 -60,000 0.01% 2,921,483
2018-08-20 2018-08-16 8.520 403,300 +3,500 0.01% 3,436,116
2018-08-17 2018-08-15 8.620 399,800 -4,000 0.01% 3,446,276
2018-08-16 2018-08-14 8.880 403,800 +1,000 0.01% 3,585,744
2018-08-15 2018-08-13 9.190 402,800 +113,500 0.01% 3,701,732
2018-08-14 2018-08-10 9.860 289,300 -20,000 0.01% 2,852,498
2018-08-13 2018-08-09 9.450 309,300 -21,500 0.01% 2,922,885
2018-08-10 2018-08-08 9.260 330,800 -8,000 0.01% 3,063,208
2018-08-09 2018-08-07 9.080 338,800 +8,000 0.01% 3,076,304
2018-08-08 2018-08-06 8.970 330,800 -10,500 0.01% 2,967,276
2018-08-07 2018-08-03 9.020 341,300 +3,500 0.01% 3,078,526
2018-08-01 2018-07-30 9.650 337,800 +10,000 0.01% 3,259,770
2018-07-31 2018-07-27 9.830 327,800 -10,000 0.01% 3,222,274
2018-07-30 2018-07-26 9.730 337,800 +70,000 0.01% 3,286,794
2018-07-26 2018-07-24 9.680 267,800 -15,000 0.01% 2,592,304
2018-07-25 2018-07-23 9.510 282,800 +16,000 0.01% 2,689,428
2018-07-23 2018-07-19 9.480 266,800 +3,500 0.01% 2,529,264
2018-07-20 2018-07-18 9.510 263,300 -1,000 0.01% 2,503,983
2018-07-19 2018-07-17 9.540 264,300 +12,000 0.01% 2,521,422
2018-07-18 2018-07-16 9.720 252,300 -5,000 0.01% 2,452,356
2018-07-17 2018-07-13 9.800 257,300 -12,500 0.01% 2,521,540
2018-07-16 2018-07-12 9.660 269,800 -39,500 0.01% 2,606,268
2018-07-13 2018-07-11 9.270 309,300 -59,500 0.01% 2,867,211
2018-07-12 2018-07-10 9.300 368,800 +46,500 0.01% 3,429,840
2018-07-11 2018-07-09 9.460 322,300 -47,500 0.01% 3,048,958
2018-07-10 2018-07-06 9.310 369,800 +30,000 0.01% 3,442,838
2018-07-09 2018-07-05 9.380 339,800 -15,000 0.01% 3,187,324
2018-07-06 2018-07-04 9.700 354,800 +20,000 0.01% 3,441,560
2018-07-05 2018-07-03 10.180 334,800 -6,500 0.01% 3,408,264
2018-07-04 2018-06-29 10.200 341,300 -9,000 0.01% 3,481,260
2018-07-03 2018-06-28 9.900 350,300 +17,500 0.01% 3,467,970
2018-06-29 2018-06-27 10.240 332,800 +108,000 0.01% 3,407,872
2018-06-28 2018-06-26 11.280 224,800 -9,000 0.00% 2,535,744
2018-06-27 2018-06-25 10.980 233,800 -1,000 0.00% 2,567,124
2018-06-26 2018-06-22 11.300 234,800 +25,500 0.00% 2,653,240
2018-06-25 2018-06-21 11.160 209,300 -51,000 0.00% 2,335,788
2018-06-22 2018-06-20 10.800 260,300 +2,000 0.01% 2,811,240
2018-06-21 2018-06-19 10.700 258,300 +8,500 0.01% 2,763,810
2018-06-20 2018-06-15 11.160 249,800 +38,500 0.01% 2,787,768
2018-06-19 2018-06-14 11.480 211,300 +14,000 0.00% 2,425,724
2018-06-15 2018-06-13 11.280 197,300 -12,000 0.00% 2,225,544
2018-06-14 2018-06-12 10.780 209,300 -23,000 0.00% 2,256,254
2018-06-13 2018-06-11 10.580 232,300 +38,500 0.00% 2,457,734
2018-06-11 2018-06-07 10.460 193,800 +5,500 0.00% 2,027,148
2018-06-08 2018-06-06 10.680 188,300 -14,000 0.00% 2,011,044
2018-06-07 2018-06-05 10.560 202,300 -4,000 0.00% 2,136,288
2018-06-06 2018-06-04 10.540 206,300 +2,500 0.00% 2,174,402
2018-06-05 2018-06-01 10.340 203,800 +5,500 0.00% 2,107,292
2018-06-04 2018-05-31 10.260 198,300 -3,000 0.00% 2,034,558
2018-06-01 2018-05-30 10.100 201,300 -1,500 0.00% 2,033,130
2018-05-31 2018-05-29 10.160 202,800 -7,000 0.00% 2,060,448
2018-05-30 2018-05-28 10.120 209,800 -1,000 0.00% 2,123,176
2018-05-29 2018-05-25 10.160 210,800 +1,500 0.00% 2,141,728
2018-05-28 2018-05-24 10.360 209,300 -3,500 0.00% 2,168,348
2018-05-25 2018-05-23 10.200 212,800 +5,000 0.00% 2,170,560
2018-05-23 2018-05-18 10.420 207,800 -2,500 0.00% 2,165,276
2018-05-16 2018-05-14 10.780 210,300 -1,500 0.00% 2,267,034
2018-05-15 2018-05-11 10.560 211,800 -2,000 0.00% 2,236,608
2018-05-14 2018-05-10 10.780 213,800 +2,500 0.00% 2,304,764
2018-05-11 2018-05-09 10.180 211,300 +3,000 0.00% 2,151,034
2018-05-09 2018-05-07 10.440 208,300 -4,000 0.00% 2,174,652
2018-05-08 2018-05-04 10.320 212,300 -11,500 0.00% 2,190,936
2018-05-07 2018-05-03 10.200 223,800 +11,500 0.00% 2,282,760
2018-05-04 2018-05-02 9.980 212,300 +1,500 0.00% 2,118,754
2018-05-03 2018-04-30 10.120 210,800 -1,500 0.00% 2,133,296
2018-05-02 2018-04-27 9.890 212,300 +500 0.00% 2,099,647
2018-04-30 2018-04-26 9.880 211,800 -1,000 0.00% 2,092,584
2018-04-27 2018-04-25 9.970 212,800 -14,000 0.00% 2,121,616
2018-04-26 2018-04-24 10.320 226,800 -9,000 0.00% 2,340,576
2018-04-25 2018-04-23 10.340 235,800 +19,500 0.00% 2,438,172
2018-04-24 2018-04-20 10.640 216,300 -2,300 0.00% 2,301,432
2018-04-23 2018-04-19 10.720 218,600 -300 0.00% 2,343,392
2018-04-20 2018-04-18 10.420 218,900 +6,800 0.00% 2,280,938
2018-04-19 2018-04-17 9.490 212,100 -69,000 0.00% 2,012,829
2018-04-17 2018-04-13 9.990 281,100 +1,500 0.01% 2,808,189
2018-04-16 2018-04-12 10.040 279,600 +69,000 0.01% 2,807,184
2018-04-11 2018-04-09 10.140 210,600 -2,000 0.00% 2,135,484
2018-04-10 2018-04-06 10.060 212,600 +1,000 0.00% 2,138,756
2018-04-06 2018-04-03 10.640 211,600 -500 0.00% 2,251,424
2018-03-26 2018-03-22 10.580 212,100 -10,000 0.00% 2,244,018
2018-03-21 2018-03-19 10.980 222,100 -1,000 0.00% 2,438,658
2018-03-19 2018-03-15 11.040 223,100 +1,000 0.00% 2,463,024
2018-03-13 2018-03-09 11.140 222,100 +2,000 0.00% 2,474,194
2018-03-09 2018-03-07 10.780 220,100 -3,000 0.00% 2,372,678
2018-03-08 2018-03-06 10.860 223,100 +9,000 0.00% 2,422,866
2018-03-06 2018-03-02 10.460 214,100 -3,000 0.00% 2,239,486
2018-03-05 2018-03-01 10.580 217,100 -5,000 0.00% 2,296,918
2018-02-28 2018-02-26 10.660 222,100 -24,000 0.00% 2,367,586
2018-02-26 2018-02-22 10.140 246,100 -10,000 0.01% 2,495,454
2018-02-23 2018-02-21 9.970 256,100 -27,500 0.01% 2,553,317
2018-02-22 2018-02-20 9.480 283,600 +3,500 0.01% 2,688,528
2018-02-20 2018-02-13 9.000 280,100 +5,000 0.01% 2,520,900
2018-02-14 2018-02-12 8.860 275,100 -1,500 0.01% 2,437,386
2018-02-12 2018-02-08 9.980 276,600 -3,000 0.01% 2,760,468
2018-02-09 2018-02-07 9.930 279,600 +9,000 0.01% 2,776,428
2018-02-07 2018-02-05 10.840 270,600 +5,000 0.01% 2,933,304
2018-02-06 2018-02-02 11.040 265,600 -48,000 0.01% 2,932,224
2018-02-05 2018-02-01 10.980 313,600 -3,000 0.01% 3,443,328
2018-02-02 2018-01-31 11.340 316,600 +10,000 0.01% 3,590,244
2018-02-01 2018-01-30 11.200 306,600 -3,000 0.01% 3,433,920
2018-01-31 2018-01-29 11.240 309,600 +2,000 0.01% 3,479,904
2018-01-30 2018-01-26 11.500 307,600 +11,000 0.01% 3,537,400
2018-01-29 2018-01-25 11.760 296,600 -3,000 0.01% 3,488,016
2018-01-26 2018-01-24 11.860 299,600 -6,000 0.01% 3,553,256
2018-01-25 2018-01-23 11.420 305,600 +7,000 0.01% 3,489,952
2018-01-23 2018-01-19 11.480 298,600 -7,000 0.01% 3,427,928
2018-01-19 2018-01-17 11.420 305,600 -12,000 0.01% 3,489,952
2018-01-18 2018-01-16 11.620 317,600 +58,000 0.01% 3,690,512
2018-01-17 2018-01-15 11.760 259,600 -2,000 0.01% 3,052,896
2018-01-16 2018-01-12 12.420 261,600 -16,000 0.01% 3,249,072
2018-01-15 2018-01-11 12.540 277,600 -14,000 0.01% 3,481,104
2018-01-12 2018-01-10 12.340 291,600 -9,000 0.01% 3,598,344
2018-01-11 2018-01-09 12.640 300,600 +4,000 0.01% 3,799,584
2018-01-09 2018-01-05 12.460 296,600 +25,000 0.01% 3,695,636
2018-01-08 2018-01-04 12.760 271,600 +14,500 0.01% 3,465,616
2018-01-05 2018-01-03 12.520 257,100 +12,000 0.01% 3,218,892
2018-01-04 2018-01-02 12.620 245,100 +62,500 0.00% 3,093,162
2018-01-03 2017-12-29 13.520 182,600 +23,000 0.00% 2,468,752
2018-01-02 2017-12-28 13.180 159,600 +100 0.00% 2,103,528
2017-12-29 2017-12-27 12.340 159,500 -4,000 0.00% 1,968,230
2017-12-28 2017-12-22 12.020 163,500 -7,000 0.00% 1,965,270
2017-12-27 2017-12-21 11.780 170,500 +4,000 0.00% 2,008,490
2017-12-22 2017-12-20 11.660 166,500 -22,000 0.00% 1,941,390
2017-12-21 2017-12-19 11.520 188,500 -6,500 0.00% 2,171,520
2017-12-20 2017-12-18 11.040 195,000 +25,500 0.00% 2,152,800
2017-12-19 2017-12-15 11.280 169,500 -45,000 0.00% 1,911,960
2017-12-18 2017-12-14 11.020 214,500 +15,000 0.00% 2,363,790
2017-12-15 2017-12-13 11.240 199,500 -19,600 0.00% 2,242,380
2017-12-14 2017-12-12 10.940 219,100 -19,500 0.00% 2,396,954
2017-12-13 2017-12-11 10.820 238,600 +11,500 0.00% 2,581,652
2017-12-12 2017-12-08 10.720 227,100 +6,000 0.00% 2,434,512
2017-12-11 2017-12-07 10.280 221,100 -4,000 0.00% 2,272,908
2017-12-08 2017-12-06 10.300 225,100 -38,500 0.00% 2,318,530
2017-12-07 2017-12-05 10.520 263,600 +24,000 0.01% 2,773,072
2017-12-06 2017-12-04 11.200 239,600 -8,000 0.00% 2,683,520
2017-12-05 2017-12-01 11.320 247,600 +2,000 0.01% 2,802,832
2017-12-04 2017-11-30 10.900 245,600 -7,000 0.01% 2,677,040
2017-12-01 2017-11-29 10.840 252,600 +12,000 0.01% 2,738,184
2017-11-30 2017-11-28 11.200 240,600 -7,000 0.01% 2,694,720
2017-11-29 2017-11-27 11.420 247,600 +500 0.01% 2,827,592
2017-11-27 2017-11-23 12.040 247,100 +41,000 0.01% 2,975,084
2017-11-24 2017-11-22 12.360 206,100 -14,100 0.00% 2,547,396
2017-11-23 2017-11-21 11.700 220,200 +4,000 0.00% 2,576,340
2017-11-22 2017-11-20 11.760 216,200 +10,000 0.00% 2,542,512
2017-11-21 2017-11-17 11.080 206,200 -33,700 0.00% 2,284,696
2017-11-20 2017-11-16 11.520 239,900 -109,600 0.01% 2,763,648
2017-11-17 2017-11-15 11.700 349,500 +17,000 0.01% 4,089,150
2017-11-16 2017-11-14 13.560 332,500 +47,000 0.01% 4,508,700
2017-11-15 2017-11-13 14.360 285,500 -37,600 0.01% 4,099,780
2017-11-14 2017-11-10 13.840 323,100 +22,000 0.01% 4,471,704
2017-11-13 2017-11-09 14.160 301,100 +5,000 0.01% 4,263,576
2017-11-10 2017-11-08 13.240 296,100 +28,000 0.01% 3,920,364
2017-11-09 2017-11-07 13.800 268,100 +25,000 0.01% 3,699,780
2017-11-08 2017-11-06 14.140 243,100 -5,500 0.01% 3,437,434
2017-11-07 2017-11-03 13.860 248,600 -14,400 0.01% 3,445,596
2017-11-06 2017-11-02 12.660 263,000 -15,000 0.01% 3,329,580
2017-11-03 2017-11-01 12.980 278,000 -2,100 0.01% 3,608,440
2017-11-02 2017-10-31 11.960 280,100 -3,500 0.01% 3,349,996
2017-11-01 2017-10-30 11.580 283,600 -6,500 0.01% 3,284,088
2017-10-31 2017-10-27 11.040 290,100 -4,500 0.01% 3,202,704
2017-10-30 2017-10-26 10.760 294,600 +5,000 0.01% 3,169,896
2017-10-26 2017-10-24 10.700 289,600 -20,000 0.01% 3,098,720
2017-10-25 2017-10-23 10.800 309,600 +6,500 0.01% 3,343,680
2017-10-24 2017-10-20 10.440 303,100 -22,000 0.01% 3,164,364
2017-10-23 2017-10-19 9.780 325,100 +27,000 0.01% 3,179,478
2017-10-20 2017-10-18 10.120 298,100 -1,000 0.01% 3,016,772
2017-10-19 2017-10-17 10.140 299,100 +4,000 0.01% 3,032,874
2017-10-18 2017-10-16 9.990 295,100 -10,000 0.01% 2,948,049
2017-10-17 2017-10-13 10.060 305,100 -5,000 0.01% 3,069,306
2017-10-16 2017-10-12 9.500 310,100 +5,500 0.01% 2,945,950
2017-10-13 2017-10-11 9.730 304,600 +4,000 0.01% 2,963,758
2017-10-12 2017-10-10 9.930 300,600 -300 0.01% 2,984,958
2017-10-11 2017-10-09 9.950 300,900 -16,000 0.01% 2,993,955
2017-10-10 2017-10-06 9.330 316,900 -51,000 0.01% 2,956,677
2017-10-09 2017-10-04 8.830 367,900 -16,000 0.01% 3,248,557
2017-10-06 2017-10-03 8.800 383,900 +4,000 0.01% 3,378,320
2017-10-04 2017-09-29 8.820 379,900 -1,000 0.01% 3,350,718
2017-10-03 2017-09-28 8.770 380,900 -3,400 0.01% 3,340,493
2017-09-29 2017-09-27 8.460 384,300 -12,000 0.01% 3,251,178
2017-09-25 2017-09-21 8.760 396,300 -68,000 0.01% 3,471,588
2017-09-22 2017-09-20 8.910 464,300 -1,000 0.01% 4,136,913
2017-09-21 2017-09-19 8.600 465,300 -3,000 0.01% 4,001,580
2017-09-20 2017-09-18 8.600 468,300 +37,000 0.01% 4,027,380
2017-09-19 2017-09-15 8.170 431,300 -6,600 0.01% 3,523,721
2017-09-18 2017-09-14 8.220 437,900 -54,000 0.01% 3,599,538
2017-09-15 2017-09-13 8.030 491,900 -27,000 0.01% 3,949,957
2017-09-14 2017-09-12 7.740 518,900 +21,000 0.01% 4,016,286
2017-09-13 2017-09-11 7.670 497,900 -5,000 0.01% 3,818,893
2017-09-12 2017-09-08 7.680 502,900 -21,000 0.01% 3,862,272
2017-09-11 2017-09-07 7.900 523,900 +29,000 0.01% 4,138,810
2017-09-08 2017-09-06 7.830 494,900 +2,000 0.01% 3,875,067
2017-09-07 2017-09-05 8.110 492,900 -48,000 0.01% 3,997,419
2017-09-05 2017-09-01 7.290 540,900 +6,000 0.01% 3,943,161
2017-09-04 2017-08-31 7.360 534,900 -23,000 0.01% 3,936,864
2017-09-01 2017-08-30 7.220 557,900 +1,700 0.01% 4,028,038
2017-08-31 2017-08-29 7.320 556,200 -9,000 0.01% 4,071,384
2017-08-30 2017-08-28 7.030 565,200 +15,000 0.01% 3,973,356
2017-08-29 2017-08-25 7.140 550,200 -17,000 0.01% 3,928,428
2017-08-28 2017-08-24 7.130 567,200 +3,000 0.01% 4,044,136
2017-08-25 2017-08-22 7.140 564,200 +10,000 0.01% 4,028,388
2017-08-21 2017-08-17 7.310 554,200 +16,500 0.01% 4,051,202
2017-08-18 2017-08-16 7.340 537,700 -6,000 0.01% 3,946,718
2017-08-17 2017-08-15 7.260 543,700 +11,000 0.01% 3,947,262
2017-08-16 2017-08-14 7.330 532,700 -4,000 0.01% 3,904,691
2017-08-15 2017-08-11 7.200 536,700 -15,000 0.01% 3,864,240
2017-08-14 2017-08-10 7.430 551,700 +48,000 0.01% 4,099,131
2017-08-11 2017-08-09 7.960 503,700 +144,000 0.01% 4,009,452
2017-08-10 2017-08-08 8.880 359,700 -6,000 0.01% 3,194,136
2017-08-09 2017-08-07 8.570 365,700 -7,000 0.01% 3,134,049
2017-08-08 2017-08-04 8.480 372,700 +15,000 0.01% 3,160,496
2017-08-04 2017-08-02 8.590 357,700 -4,000 0.01% 3,072,643
2017-08-03 2017-08-01 8.510 361,700 +27,500 0.01% 3,078,067
2017-08-02 2017-07-31 8.600 334,200 -3,500 0.01% 2,874,120
2017-08-01 2017-07-28 8.420 337,700 +2,500 0.01% 2,843,434
2017-07-31 2017-07-27 8.690 335,200 +6,500 0.01% 2,912,888
2017-07-28 2017-07-26 8.790 328,700 +7,500 0.01% 2,889,273
2017-07-27 2017-07-25 9.040 321,200 +1,500 0.01% 2,903,648
2017-07-26 2017-07-24 9.120 319,700 -500 0.01% 2,915,664
2017-07-25 2017-07-21 9.120 320,200 +18,500 0.01% 2,920,224
2017-07-24 2017-07-20 9.230 301,700 -3,700 0.01% 2,784,691
2017-07-21 2017-07-19 9.310 305,400 -7,500 0.01% 2,843,274
2017-07-20 2017-07-18 9.170 312,900 -2,000 0.01% 2,869,293
2017-07-19 2017-07-17 8.980 314,900 +4,000 0.01% 2,827,802
2017-07-18 2017-07-14 9.000 310,900 +3,000 0.01% 2,798,100
2017-07-17 2017-07-13 9.100 307,900 -19,500 0.01% 2,801,890
2017-07-14 2017-07-12 9.040 327,400 -20,500 0.01% 2,959,696
2017-07-13 2017-07-11 8.630 347,900 -2,500 0.01% 3,002,377
2017-07-12 2017-07-10 8.500 350,400 -12,000 0.01% 2,978,400
2017-07-11 2017-07-07 8.570 362,400 +28,500 0.01% 3,105,768
2017-07-10 2017-07-06 8.940 333,900 -11,500 0.01% 2,985,066
2017-07-07 2017-07-05 8.800 345,400 +9,000 0.01% 3,039,520
2017-07-06 2017-07-04 8.600 336,400 +11,000 0.01% 2,893,040
2017-07-05 2017-07-03 8.740 325,400 +10,500 0.01% 2,843,996
2017-07-04 2017-06-30 9.050 314,900 -13,500 0.01% 2,849,845
2017-07-03 2017-06-29 8.410 328,400 -12,500 0.01% 2,761,844
2017-06-30 2017-06-28 8.380 340,900 +13,000 0.01% 2,856,742
2017-06-29 2017-06-27 8.470 327,900 +17,000 0.01% 2,777,313
2017-06-28 2017-06-26 8.400 310,900 -3,500 0.01% 2,611,560
2017-06-26 2017-06-22 8.570 314,400 +15,000 0.01% 2,694,408
2017-06-23 2017-06-21 8.570 299,400 -60,500 0.01% 2,565,858
2017-06-22 2017-06-20 8.810 359,900 -87,500 0.01% 3,170,719
2017-06-21 2017-06-19 8.770 447,400 +4,000 0.01% 3,923,698
2017-06-20 2017-06-16 8.960 443,400 -11,500 0.01% 3,972,864
2017-06-19 2017-06-15 8.680 454,900 -6,000 0.01% 3,948,532
2017-06-16 2017-06-14 8.570 460,900 -29,500 0.01% 3,949,913
2017-06-15 2017-06-13 7.740 490,400 +4,500 0.01% 3,795,696
2017-06-13 2017-06-09 7.880 485,900 -14,500 0.01% 3,828,892
2017-06-12 2017-06-08 8.050 500,400 +11,000 0.01% 4,028,220
2017-06-09 2017-06-07 8.080 489,400 -22,000 0.01% 3,954,352
2017-06-08 2017-06-06 7.910 511,400 +10,000 0.01% 4,045,174
2017-06-07 2017-06-05 7.900 501,400 -13,500 0.01% 3,961,060
2017-06-06 2017-06-02 8.060 514,900 +13,000 0.01% 4,150,094
2017-06-05 2017-06-01 8.150 501,900 -1,000 0.01% 4,090,485
2017-06-02 2017-05-31 8.210 502,900 +55,000 0.01% 4,128,809
2017-06-01 2017-05-29 8.560 447,900 -29,000 0.01% 3,834,024
2017-05-31 2017-05-26 8.400 476,900 +14,500 0.01% 4,005,960
2017-05-29 2017-05-25 8.450 462,400 -31,000 0.01% 3,907,280
2017-05-25 2017-05-23 8.390 493,400 +43,500 0.01% 4,139,626
2017-05-24 2017-05-22 8.480 449,900 -14,000 0.01% 3,815,152
2017-05-23 2017-05-19 8.350 463,900 +4,000 0.01% 3,873,565
2017-05-22 2017-05-18 8.410 459,900 -3,000 0.01% 3,867,759
2017-05-19 2017-05-17 8.420 462,900 -8,000 0.01% 3,897,618
2017-05-18 2017-05-16 8.520 470,900 -26,500 0.01% 4,012,068
2017-05-17 2017-05-15 8.410 497,400 +4,000 0.01% 4,183,134
2017-05-16 2017-05-12 8.380 493,400 +98,000 0.01% 4,134,692
2017-05-15 2017-05-11 9.110 395,400 +12,500 0.01% 3,602,094
2017-05-12 2017-05-10 9.370 382,900 +5,000 0.01% 3,587,773
2017-05-11 2017-05-09 9.370 377,900 -1,500 0.01% 3,540,923
2017-05-10 2017-05-08 9.490 379,400 +1,500 0.01% 3,600,506
2017-05-09 2017-05-05 9.440 377,900 +3,000 0.01% 3,567,376
2017-05-08 2017-05-04 9.430 374,900 +17,000 0.01% 3,535,307
2017-05-05 2017-05-02 9.640 357,900 +16,000 0.01% 3,450,156
2017-05-04 2017-04-28 9.860 341,900 -33,500 0.01% 3,371,134
2017-05-02 2017-04-27 9.360 375,400 -14,500 0.01% 3,513,744
2017-04-28 2017-04-26 9.280 389,900 -2,000 0.01% 3,618,272
2017-04-27 2017-04-25 9.180 391,900 -6,000 0.01% 3,597,642
2017-04-26 2017-04-24 9.170 397,900 +17,000 0.01% 3,648,743
2017-04-25 2017-04-21 9.300 380,900 -18,000 0.01% 3,542,370
2017-04-24 2017-04-20 9.070 398,900 +10,000 0.01% 3,618,023
2017-04-21 2017-04-19 9.170 388,900 +6,000 0.01% 3,566,213
2017-04-20 2017-04-18 9.090 382,900 +19,500 0.01% 3,480,561
2017-04-19 2017-04-13 9.220 363,400 +5,000 0.01% 3,350,548
2017-04-12 2017-04-10 9.600 358,400 +3,500 0.01% 3,440,640
2017-04-11 2017-04-07 9.620 354,900 -17,000 0.01% 3,414,138
2017-04-10 2017-04-06 9.450 371,900 -16,000 0.01% 3,514,455
2017-04-05 2017-03-31 9.620 387,900 +10,000 0.01% 3,731,598
2017-04-03 2017-03-30 9.620 377,900 -172,000 0.01% 3,635,398
2017-03-31 2017-03-29 9.940 549,900 +40,000 0.01% 5,466,006
2017-03-30 2017-03-28 10.280 509,900 -35,000 0.01% 5,241,772
2017-03-29 2017-03-27 9.980 544,900 -88,500 0.01% 5,438,102
2017-03-27 2017-03-23 10.140 633,400 -17,500 0.01% 6,422,676
2017-03-24 2017-03-22 10.000 650,900 +78,000 0.01% 6,509,000
2017-03-22 2017-03-20 10.520 572,900 +8,000 0.01% 6,026,908
2017-03-21 2017-03-17 10.700 564,900 -45,000 0.01% 6,044,430
2017-03-20 2017-03-16 10.660 609,900 -5,000 0.01% 6,501,534
2017-03-17 2017-03-15 10.500 614,900 -31,500 0.01% 6,456,450
2017-03-16 2017-03-14 10.340 646,400 +14,000 0.01% 6,683,776
2017-03-15 2017-03-13 10.380 632,400 -34,500 0.01% 6,564,312
2017-03-14 2017-03-10 10.060 666,900 -73,000 0.01% 6,709,014
2017-03-13 2017-03-09 10.080 739,900 +2,500 0.02% 7,458,192
2017-03-10 2017-03-08 10.240 737,400 +32,000 0.02% 7,550,976
2017-03-09 2017-03-07 10.420 705,400 -23,000 0.02% 7,350,268
2017-03-08 2017-03-06 10.040 728,400 +153,000 0.02% 7,313,136
2017-03-07 2017-03-03 10.060 575,400 -164,000 0.01% 5,788,524
2017-03-06 2017-03-02 9.960 739,400 +4,900 0.02% 7,364,424
2017-03-03 2017-03-01 10.060 734,500 +25,000 0.02% 7,389,070
2017-03-02 2017-02-28 10.100 709,500 +160,000 0.02% 7,165,950
2017-03-01 2017-02-27 10.220 549,500 -85,000 0.01% 5,615,890
2017-02-28 2017-02-24 10.280 634,500 -95,000 0.01% 6,522,660
2017-02-27 2017-02-23 10.460 729,500 +80,000 0.02% 7,630,570
2017-02-24 2017-02-22 10.600 649,500 -74,000 0.01% 6,884,700
2017-02-23 2017-02-21 10.220 723,500 +122,500 0.02% 7,394,170
2017-02-22 2017-02-20 10.480 601,000 +30,000 0.01% 6,298,480
2017-02-21 2017-02-17 10.540 571,000 -68,000 0.01% 6,018,340
2017-02-20 2017-02-16 10.640 639,000 -137,000 0.01% 6,798,960
2017-02-17 2017-02-15 10.680 776,000 -5,000 0.02% 8,287,680
2017-02-16 2017-02-14 11.300 781,000 +20,000 0.02% 8,825,300
2017-02-15 2017-02-13 11.440 761,000 +80,000 0.02% 8,705,840
2017-02-14 2017-02-10 11.280 681,000 -75,000 0.01% 7,681,680
2017-02-13 2017-02-09 11.360 756,000 -4,000 0.02% 8,588,160
2017-02-10 2017-02-08 11.440 760,000 +14,500 0.02% 8,694,400
2017-02-09 2017-02-07 11.200 745,500 +2,500 0.02% 8,349,600
2017-02-08 2017-02-06 10.860 743,000 -2,500 0.02% 8,068,980
2017-02-07 2017-02-03 10.640 745,500 +48,500 0.02% 7,932,120
2017-02-03 2017-02-01 10.440 697,000 +10,000 0.02% 7,276,680
2017-02-02 2017-01-27 10.700 687,000 +52,500 0.02% 7,350,900
2017-02-01 2017-01-25 10.920 634,500 +5,000 0.01% 6,928,740
2017-01-26 2017-01-24 11.080 629,500 -9,500 0.01% 6,974,860
2017-01-25 2017-01-23 10.700 639,000 +9,000 0.01% 6,837,300
2017-01-24 2017-01-20 10.800 630,000 -7,000 0.01% 6,804,000
2017-01-23 2017-01-19 10.920 637,000 -2,500 0.01% 6,956,040
2017-01-20 2017-01-18 10.880 639,500 +5,000 0.01% 6,957,760
2017-01-19 2017-01-17 11.060 634,500 -2,000 0.01% 7,017,570
2017-01-17 2017-01-13 10.760 636,500 -1,000 0.01% 6,848,740
2017-01-16 2017-01-12 10.740 637,500 +23,500 0.01% 6,846,750
2017-01-13 2017-01-11 10.860 614,000 +53,500 0.01% 6,668,040
2017-01-12 2017-01-10 11.200 560,500 -15,000 0.01% 6,277,600
2017-01-11 2017-01-09 11.100 575,500 +65,500 0.01% 6,388,050
2017-01-10 2017-01-06 11.600 510,000 +5,000 0.01% 5,916,000
2017-01-09 2017-01-05 11.500 505,000 +17,000 0.01% 5,807,500
2017-01-06 2017-01-04 11.620 488,000 -10,000 0.01% 5,670,560
2017-01-05 2017-01-03 11.580 498,000 +132,000 0.01% 5,766,840
2017-01-04 2016-12-30 12.180 366,000 +11,000 0.01% 4,457,880
2017-01-03 2016-12-29 12.060 355,000 +126,500 0.01% 4,281,300
2016-12-29 2016-12-23 10.940 228,500 +4,000 0.01% 2,499,790
2016-12-23 2016-12-21 10.440 224,500 -5,000 0.01% 2,343,780
2016-12-22 2016-12-20 10.520 229,500 -17,100 0.01% 2,414,340
2016-12-21 2016-12-19 10.240 246,600 -10,000 0.01% 2,525,184
2016-12-20 2016-12-16 10.300 256,600 -13,000 0.01% 2,642,980
2016-12-16 2016-12-14 10.380 269,600 -28,600 0.01% 2,798,448
2016-12-15 2016-12-13 9.700 298,200 -7,500 0.01% 2,892,540
2016-12-14 2016-12-12 9.400 305,700 -1,000 0.01% 2,873,580
2016-12-13 2016-12-09 9.240 306,700 +7,500 0.01% 2,833,908
2016-12-12 2016-12-08 9.600 299,200 +72,000 0.01% 2,872,320
2016-12-09 2016-12-07 10.280 227,200 -14,000 0.01% 2,335,616
2016-12-08 2016-12-06 10.300 241,200 -21,100 0.01% 2,484,360
2016-12-07 2016-12-05 10.000 262,300 -6,000 0.01% 2,623,000
2016-12-06 2016-12-02 10.000 268,300 -90,900 0.01% 2,683,000
2016-12-05 2016-12-01 9.900 359,200 +43,500 0.01% 3,556,080
2016-12-02 2016-11-30 10.500 315,700 +10,600 0.01% 3,314,850
2016-12-01 2016-11-29 10.500 305,100 -17,600 0.01% 3,203,550
2016-11-29 2016-11-25 10.500 322,700 -10,000 0.01% 3,388,350
2016-11-28 2016-11-24 10.600 332,700 +15,600 0.01% 3,526,620
2016-11-25 2016-11-23 10.800 317,100 +44,000 0.01% 3,424,680
2016-11-24 2016-11-22 11.100 273,100 -4,000 0.01% 3,031,410
2016-11-23 2016-11-21 11.000 277,100 -6,900 0.01% 3,048,100
2016-11-22 2016-11-18 10.800 284,000 -18,300 0.01% 3,067,200
2016-11-21 2016-11-17 10.200 302,300 -8,000 0.01% 3,083,460
2016-11-18 2016-11-16 10.400 310,300 -17,200 0.01% 3,227,120
2016-11-17 2016-11-15 10.300 327,500 +5,000 0.01% 3,373,250
2016-11-16 2016-11-14 10.400 322,500 +49,400 0.01% 3,354,000
2016-11-15 2016-11-11 11.200 273,100 +4,200 0.01% 3,058,720
2016-11-14 2016-11-10 11.200 268,900 +8,000 0.01% 3,011,680
2016-11-11 2016-11-09 10.400 260,900 +14,000 0.01% 2,713,360
2016-11-10 2016-11-08 10.800 246,900 +14,000 0.01% 2,666,520
2016-11-09 2016-11-07 10.900 232,900 -8,000 0.01% 2,538,610
2016-11-08 2016-11-04 11.100 240,900 -5,800 0.01% 2,673,990
2016-11-07 2016-11-03 10.200 246,700 +5,200 0.01% 2,516,340
2016-11-04 2016-11-02 10.300 241,500 -700 0.01% 2,487,450
2016-11-03 2016-11-01 10.100 242,200 -15,900 0.01% 2,446,220
2016-11-01 2016-10-28 9.400 258,100 +800 0.01% 2,426,140
2016-10-31 2016-10-27 9.700 257,300 +10,000 0.01% 2,495,810
2016-10-28 2016-10-26 9.700 247,300 +1,500 0.01% 2,398,810
2016-10-27 2016-10-25 9.900 245,800 +5,900 0.01% 2,433,420
2016-10-26 2016-10-24 9.900 239,900 -200 0.01% 2,375,010
2016-10-24 2016-10-19 9.900 240,100 +1,000 0.01% 2,376,990
2016-10-19 2016-10-17 9.400 239,100 +20,000 0.01% 2,247,540
2016-10-14 2016-10-12 9.300 219,100 -19,400 0.01% 2,037,630
2016-10-13 2016-10-11 9.000 238,500 +15,000 0.01% 2,146,500
2016-10-12 2016-10-07 9.100 223,500 -28,000 0.01% 2,033,850
2016-10-11 2016-10-06 8.900 251,500 +4,600 0.01% 2,238,350
2016-10-07 2016-10-05 8.900 246,900 +35,000 0.01% 2,197,410
2016-10-06 2016-10-04 8.900 211,900 -30,000 0.01% 1,885,910
2016-10-05 2016-10-03 8.800 241,900 -5,000 0.01% 2,128,720
2016-10-04 2016-09-30 8.700 246,900 +30,000 0.01% 2,148,030
2016-10-03 2016-09-29 8.900 216,900 +10,000 0.01% 1,930,410
2016-09-30 2016-09-28 8.800 206,900 -30,000 0.00% 1,820,720
2016-09-29 2016-09-27 8.700 236,900 -10,000 0.01% 2,061,030
2016-09-28 2016-09-26 8.600 246,900 +40,000 0.01% 2,123,340
2016-09-26 2016-09-22 8.900 206,900 +12,000 0.00% 1,841,410
2016-09-23 2016-09-21 8.900 194,900 -25,100 0.00% 1,734,610
2016-09-22 2016-09-20 8.800 220,000 +15,000 0.01% 1,936,000
2016-09-21 2016-09-19 8.700 205,000 +20,000 0.00% 1,783,500
2016-09-20 2016-09-15 8.900 185,000 +10,000 0.00% 1,646,500
2016-09-19 2016-09-14 8.800 175,000 -15,000 0.00% 1,540,000
2016-09-14 2016-09-12 8.600 190,000 +2,500 0.00% 1,634,000
2016-09-13 2016-09-09 8.800 187,500 -5,000 0.00% 1,650,000
2016-09-12 2016-09-08 8.700 192,500 -20,800 0.00% 1,674,750
2016-09-09 2016-09-07 8.700 213,300 +5,800 0.01% 1,855,710
2016-09-08 2016-09-06 8.700 207,500 -57,000 0.00% 1,805,250
2016-09-07 2016-09-05 8.700 264,500 +4,000 0.01% 2,301,150
2016-09-06 2016-09-02 8.700 260,500 -56,300 0.01% 2,266,350
2016-09-05 2016-09-01 8.500 316,800 +10,000 0.01% 2,692,800
2016-09-02 2016-08-31 8.500 306,800 +77,300 0.01% 2,607,800
2016-09-01 2016-08-30 9.000 229,500 +13,000 0.01% 2,065,500
2016-08-31 2016-08-29 8.900 216,500 -31,000 0.01% 1,926,850
2016-08-30 2016-08-26 8.400 247,500 -54,200 0.01% 2,079,000
2016-08-29 2016-08-25 7.900 301,700 -44,000 0.01% 2,383,430
2016-08-26 2016-08-24 7.800 345,700 +8,000 0.01% 2,696,460
2016-08-25 2016-08-23 7.800 337,700 +62,600 0.01% 2,634,060
2016-08-24 2016-08-22 8.000 275,100 -13,000 0.01% 2,200,800
2016-08-23 2016-08-19 7.900 288,100 -71,000 0.01% 2,275,990
2016-08-22 2016-08-18 7.700 359,100 +26,900 0.01% 2,765,070
2016-08-19 2016-08-17 7.700 332,200 +1,300 0.01% 2,557,940
2016-08-18 2016-08-16 7.800 330,900 +1,600 0.01% 2,581,020
2016-08-16 2016-08-12 7.800 329,300 -93,100 0.01% 2,568,540
2016-08-15 2016-08-11 7.400 422,400 +21,200 0.01% 3,125,760
2016-08-12 2016-08-10 7.000 401,200 +6,000 0.01% 2,808,400
2016-08-10 2016-08-08 6.700 395,200 -5,000 0.01% 2,647,840
2016-08-08 2016-08-04 6.500 400,200 -40,000 0.01% 2,601,300
2016-08-05 2016-08-03 6.500 440,200 +20,000 0.01% 2,861,300
2016-08-04 2016-08-01 6.500 420,200 -51,600 0.01% 2,731,300
2016-08-03 2016-07-29 6.300 471,800 +25,000 0.01% 2,972,340
2016-08-01 2016-07-28 6.500 446,800 +14,000 0.01% 2,904,200
2016-07-29 2016-07-27 6.600 432,800 +15,600 0.01% 2,856,480
2016-07-28 2016-07-26 6.500 417,200 -119,000 0.01% 2,711,800
2016-07-27 2016-07-25 6.600 536,200 +15,000 0.01% 3,538,920
2016-07-26 2016-07-22 6.600 521,200 -7,100 0.01% 3,439,920
2016-07-25 2016-07-21 6.600 528,300 -37,000 0.01% 3,486,780
2016-07-21 2016-07-19 6.500 565,300 -20,000 0.01% 3,674,450
2016-07-20 2016-07-18 6.400 585,300 +10,000 0.01% 3,745,920
2016-07-19 2016-07-15 6.400 575,300 +21,000 0.01% 3,681,920
2016-07-15 2016-07-13 6.400 554,300 -24,000 0.01% 3,547,520
2016-07-14 2016-07-12 6.400 578,300 -13,400 0.01% 3,701,120
2016-07-13 2016-07-11 6.300 591,700 +6,000 0.01% 3,727,710
2016-07-12 2016-07-08 6.200 585,700 -70,900 0.01% 3,631,340
2016-07-06 2016-07-04 6.300 656,600 -20,000 0.02% 4,136,580
2016-07-05 2016-06-30 6.200 676,600 +26,000 0.02% 4,194,920
2016-07-04 2016-06-29 6.200 650,600 +4,000 0.02% 4,033,720
2016-06-30 2016-06-28 6.100 646,600 +20,000 0.02% 3,944,260
2016-06-29 2016-06-27 6.300 626,600 -37,000 0.01% 3,947,580
2016-06-28 2016-06-24 6.100 663,600 +28,000 0.02% 4,047,960
2016-06-24 2016-06-22 6.100 635,600 +5,000 0.02% 3,877,160
2016-06-22 2016-06-20 6.100 630,600 +1,000 0.01% 3,846,660
2016-06-20 2016-06-16 6.200 629,600 +5,000 0.01% 3,903,520
2016-06-16 2016-06-14 6.200 624,600 +16,500 0.01% 3,872,520
2016-06-15 2016-06-13 6.200 608,100 +17,000 0.01% 3,770,220
2016-06-14 2016-06-10 6.400 591,100 +15,000 0.01% 3,783,040
2016-06-13 2016-06-08 6.400 576,100 +117,000 0.01% 3,687,040
2016-06-10 2016-06-07 6.900 459,100 -101,500 0.01% 3,167,790
2016-06-06 2016-06-02 6.600 560,600 -11,000 0.01% 3,699,960
2016-06-03 2016-06-01 6.500 571,600 -10,000 0.01% 3,715,400
2016-06-02 2016-05-31 6.500 581,600 +30,000 0.01% 3,780,400
2016-06-01 2016-05-30 6.500 551,600 +50,000 0.01% 3,585,400
2016-05-31 2016-05-27 6.500 501,600 -59,000 0.01% 3,260,400
2016-05-30 2016-05-26 6.400 560,600 +15,000 0.01% 3,587,840
2016-05-27 2016-05-25 6.400 545,600 +71,000 0.01% 3,491,840
2016-05-26 2016-05-24 6.500 474,600 -30,000 0.01% 3,084,900
2016-05-25 2016-05-23 6.500 504,600 -10,000 0.01% 3,279,900
2016-05-24 2016-05-20 6.300 514,600 -5,000 0.01% 3,241,980
2016-05-23 2016-05-19 6.400 519,600 +40,000 0.01% 3,325,440
2016-05-20 2016-05-18 6.400 479,600 -3,000 0.01% 3,069,440
2016-05-19 2016-05-17 6.600 482,600 +29,900 0.01% 3,185,160
2016-05-18 2016-05-16 6.500 452,700 -39,100 0.01% 2,942,550
2016-05-17 2016-05-13 6.400 491,800 +53,600 0.01% 3,147,520
2016-05-16 2016-05-12 6.600 438,200 -58,300 0.01% 2,892,120
2016-05-13 2016-05-11 6.200 496,500 -5,000 0.01% 3,078,300
2016-05-12 2016-05-10 5.900 501,500 -10,000 0.01% 2,958,850
2016-05-10 2016-05-06 6.100 511,500 +4,000 0.01% 3,120,150
2016-05-09 2016-05-05 6.200 507,500 +10,000 0.01% 3,146,500
2016-05-06 2016-05-04 6.300 497,500 -10,100 0.01% 3,134,250
2016-05-04 2016-04-29 6.400 507,600 +10,000 0.01% 3,248,640
2016-04-29 2016-04-27 6.500 497,600 +10,000 0.01% 3,234,400
2016-04-28 2016-04-26 6.600 487,600 -5,000 0.01% 3,218,160
2016-04-26 2016-04-22 6.700 492,600 +13,000 0.01% 3,300,420
2016-04-25 2016-04-21 6.700 479,600 +35,000 0.01% 3,213,320
2016-04-22 2016-04-20 6.800 444,600 +4,000 0.01% 3,023,280
2016-04-15 2016-04-13 6.900 440,600 -3,800 0.01% 3,040,140
2016-04-14 2016-04-12 6.800 444,400 -22,800 0.01% 3,021,920
2016-04-08 2016-04-06 6.700 467,200 +1,800 0.01% 3,130,240
2016-04-06 2016-04-01 6.900 465,400 -3,000 0.01% 3,211,260
2016-03-30 2016-03-24 6.800 468,400 -40,000 0.01% 3,185,120
2016-03-29 2016-03-23 6.900 508,400 +33,000 0.01% 3,507,960
2016-03-24 2016-03-22 6.900 475,400 -5,600 0.01% 3,280,260
2016-03-23 2016-03-21 6.900 481,000 +17,300 0.01% 3,318,900
2016-03-22 2016-03-18 6.800 463,700 -27,000 0.01% 3,153,160
2016-03-21 2016-03-17 6.700 490,700 +18,200 0.01% 3,287,690
2016-03-18 2016-03-16 6.700 472,500 +30,000 0.01% 3,165,750
2016-03-17 2016-03-15 6.700 442,500 +1,800 0.01% 2,964,750
2016-03-11 2016-03-09 6.900 440,700 +31,100 0.01% 3,040,830
2016-03-10 2016-03-08 7.000 409,600 -10,000 0.01% 2,867,200
2016-03-09 2016-03-07 7.000 419,600 -1,000 0.01% 2,937,200
2016-03-08 2016-03-04 6.900 420,600 +29,000 0.01% 2,902,140
2016-03-07 2016-03-03 6.900 391,600 -78,000 0.01% 2,702,040
2016-03-04 2016-03-02 6.800 469,600 +31,800 0.01% 3,193,280
2016-03-03 2016-03-01 6.600 437,800 -15,000 0.01% 2,889,480
2016-03-02 2016-02-29 6.400 452,800 +3,000 0.01% 2,897,920
2016-03-01 2016-02-26 6.600 449,800 -23,000 0.01% 2,968,680
2016-02-29 2016-02-25 6.400 472,800 +17,000 0.01% 3,025,920
2016-02-26 2016-02-24 6.700 455,800 +7,000 0.01% 3,053,860
2016-02-25 2016-02-23 6.800 448,800 +35,200 0.01% 3,051,840
2016-02-24 2016-02-22 6.900 413,600 -25,000 0.01% 2,853,840
2016-02-23 2016-02-19 6.600 438,600 -18,000 0.01% 2,894,760
2016-02-22 2016-02-18 6.800 456,600 -79,500 0.01% 3,104,880
2016-02-19 2016-02-17 6.400 536,100 +36,800 0.01% 3,431,040
2016-02-18 2016-02-16 6.500 499,300 +58,100 0.01% 3,245,450
2016-02-17 2016-02-15 6.600 441,200 -7,000 0.01% 2,911,920
2016-02-16 2016-02-12 6.500 448,200 +10,800 0.01% 2,913,300
2016-02-12 2016-02-05 6.900 437,400 -27,000 0.01% 3,018,060
2016-02-11 2016-02-04 7.000 464,400 +10,000 0.01% 3,250,800
2016-02-05 2016-02-03 6.900 454,400 +15,500 0.01% 3,135,360
2016-02-04 2016-02-02 7.100 438,900 +27,100 0.01% 3,116,190
2016-02-03 2016-02-01 7.000 411,800 -1,000 0.01% 2,882,600
2016-02-02 2016-01-29 6.700 412,800 -47,700 0.01% 2,765,760
2016-02-01 2016-01-28 6.800 460,500 +10,100 0.01% 3,131,400
2016-01-29 2016-01-27 6.700 450,400 +5,400 0.01% 3,017,680
2016-01-28 2016-01-26 6.700 445,000 -8,000 0.01% 2,981,500
2016-01-27 2016-01-25 6.800 453,000 +6,000 0.01% 3,080,400
2016-01-26 2016-01-22 6.900 447,000 -46,000 0.01% 3,084,300
2016-01-25 2016-01-21 6.400 493,000 +4,300 0.01% 3,155,200
2016-01-22 2016-01-20 6.700 488,700 +20,000 0.01% 3,274,290
2016-01-21 2016-01-19 7.100 468,700 -10,000 0.01% 3,327,770
2016-01-19 2016-01-15 7.100 478,700 +49,000 0.01% 3,398,770
2016-01-18 2016-01-14 7.400 429,700 -5,000 0.01% 3,179,780
2016-01-14 2016-01-12 7.300 434,700 -46,900 0.01% 3,173,310
2016-01-13 2016-01-11 7.000 481,600 +35,000 0.01% 3,371,200
2016-01-12 2016-01-08 7.400 446,600 -232,000 0.01% 3,304,840
2016-01-11 2016-01-07 7.300 678,600 +254,900 0.02% 4,953,780
2016-01-08 2016-01-06 7.800 423,700 -89,000 0.01% 3,304,860
2016-01-07 2016-01-05 7.700 512,700 -21,000 0.01% 3,947,790
2016-01-06 2016-01-04 7.700 533,700 +20,000 0.01% 4,109,490
2016-01-04 2015-12-29 7.900 513,700 -5,000 0.01% 4,058,230
2015-12-30 2015-12-28 7.900 518,700 +109,000 0.01% 4,097,730
2015-12-29 2015-12-24 8.000 409,700 -18,300 0.01% 3,277,600
2015-12-23 2015-12-21 8.000 428,000 +83,300 0.01% 3,424,000
2015-12-22 2015-12-18 8.000 344,700 -27,000 0.01% 2,757,600
2015-12-21 2015-12-17 8.100 371,700 +28,000 0.01% 3,010,770
2015-12-18 2015-12-16 8.100 343,700 +25,000 0.01% 2,783,970
2015-12-16 2015-12-14 8.000 318,700 -131,000 0.01% 2,549,600
2015-12-15 2015-12-11 7.800 449,700 +15,000 0.01% 3,507,660
2015-12-14 2015-12-10 7.900 434,700 +24,000 0.01% 3,434,130
2015-12-11 2015-12-09 8.000 410,700 +54,800 0.01% 3,285,600
2015-12-10 2015-12-08 8.200 355,900 +5,000 0.01% 2,918,380
2015-12-09 2015-12-07 8.100 350,900 -22,000 0.01% 2,842,290
2015-12-08 2015-12-04 7.900 372,900 +10,000 0.01% 2,945,910
2015-12-07 2015-12-03 8.100 362,900 +15,300 0.01% 2,939,490
2015-12-04 2015-12-02 8.200 347,600 +10,000 0.01% 2,850,320
2015-12-03 2015-12-01 8.200 337,600 -25,000 0.01% 2,768,320
2015-12-02 2015-11-30 8.100 362,600 -30,000 0.01% 2,937,060
2015-12-01 2015-11-27 7.900 392,600 +57,000 0.01% 3,101,540
2015-11-27 2015-11-25 8.400 335,600 +400 0.01% 2,819,040
2015-11-26 2015-11-24 8.400 335,200 +48,400 0.01% 2,815,680
2015-11-25 2015-11-23 8.600 286,800 +36,500 0.01% 2,466,480
2015-11-24 2015-11-20 8.700 250,300 -21,000 0.01% 2,177,610
2015-11-23 2015-11-19 8.400 271,300 -27,500 0.01% 2,278,920
2015-11-20 2015-11-18 8.200 298,800 +31,000 0.01% 2,450,160
2015-11-19 2015-11-17 8.300 267,800 +1,500 0.01% 2,222,740
2015-11-18 2015-11-16 8.400 266,300 -13,000 0.01% 2,236,920
2015-11-17 2015-11-13 8.300 279,300 +57,000 0.01% 2,318,190
2015-11-16 2015-11-12 8.800 222,300 -174,100 0.01% 1,956,240
2015-11-13 2015-11-11 7.700 396,400 -31,400 0.01% 3,052,280
2015-11-12 2015-11-10 7.300 427,800 +30,000 0.01% 3,122,940
2015-11-11 2015-11-09 7.500 397,800 +38,000 0.01% 2,983,500
2015-11-10 2015-11-06 7.600 359,800 -76,000 0.01% 2,734,480
2015-11-09 2015-11-05 7.400 435,800 +15,000 0.01% 3,224,920
2015-11-06 2015-11-04 7.500 420,800 -85,000 0.01% 3,156,000
2015-11-05 2015-11-03 7.200 505,800 +10,000 0.01% 3,641,760
2015-11-04 2015-11-02 7.200 495,800 +25,000 0.01% 3,569,760
2015-11-03 2015-10-30 7.200 470,800 -15,000 0.01% 3,389,760
2015-11-02 2015-10-29 7.100 485,800 +5,500 0.01% 3,449,180
2015-10-30 2015-10-28 7.200 480,300 +10,000 0.01% 3,458,160
2015-10-28 2015-10-26 7.400 470,300 -15,000 0.01% 3,480,220
2015-10-27 2015-10-23 7.300 485,300 +30,200 0.01% 3,542,690
2015-10-26 2015-10-22 7.400 455,100 +65,000 0.01% 3,367,740
2015-10-23 2015-10-20 7.500 390,100 +90,000 0.01% 2,925,750
2015-10-22 2015-10-19 7.600 300,100 -31,000 0.01% 2,280,760
2015-10-20 2015-10-16 7.600 331,100 +38,000 0.01% 2,516,360
2015-10-19 2015-10-15 7.500 293,100 -25,500 0.01% 2,198,250
2015-10-16 2015-10-14 7.500 318,600 +16,500 0.01% 2,389,500
2015-10-15 2015-10-13 7.500 302,100 +16,000 0.01% 2,265,750
2015-10-14 2015-10-12 7.600 286,100 -35,000 0.01% 2,174,360
2015-10-13 2015-10-09 7.400 321,100 +30,000 0.01% 2,376,140
2015-10-12 2015-10-08 7.600 291,100 +5,000 0.01% 2,212,360
2015-10-09 2015-10-07 7.600 286,100 -2,000 0.01% 2,174,360
2015-10-08 2015-10-06 7.400 288,100 -7,000 0.01% 2,131,940
2015-10-06 2015-10-02 7.300 295,100 -10,000 0.01% 2,154,230
2015-10-05 2015-09-30 7.000 305,100 -5,000 0.01% 2,135,700
2015-10-02 2015-09-29 7.000 310,100 -91,200 0.01% 2,170,700
2015-09-29 2015-09-24 7.100 401,300 +2,000 0.01% 2,849,230
2015-09-25 2015-09-23 7.100 399,300 +15,000 0.01% 2,835,030
2015-09-24 2015-09-22 7.300 384,300 +82,200 0.01% 2,805,390
2015-09-23 2015-09-21 7.400 302,100 -46,000 0.01% 2,235,540
2015-09-22 2015-09-18 7.100 348,100 -17,000 0.01% 2,471,510
2015-09-21 2015-09-17 7.200 365,100 +46,000 0.01% 2,628,720
2015-09-18 2015-09-16 7.400 319,100 -78,200 0.01% 2,361,340
2015-09-17 2015-09-15 7.000 397,300 +36,000 0.01% 2,781,100
2015-09-16 2015-09-14 7.000 361,300 -22,000 0.01% 2,529,100
2015-09-15 2015-09-11 6.900 383,300 +55,000 0.01% 2,644,770
2015-09-14 2015-09-10 7.100 328,300 +200 0.01% 2,330,930
2015-09-11 2015-09-09 7.100 328,100 +15,000 0.01% 2,329,510
2015-09-10 2015-09-08 6.900 313,100 -25,000 0.01% 2,160,390
2015-09-08 2015-09-04 6.800 338,100 -48,000 0.01% 2,299,080
2015-09-07 2015-09-02 6.700 386,100 -5,000 0.01% 2,586,870
2015-09-04 2015-09-01 6.600 391,100 +25,000 0.01% 2,581,260
2015-09-02 2015-08-31 6.800 366,100 +5,000 0.01% 2,489,480
2015-09-01 2015-08-28 6.800 361,100 +25,600 0.01% 2,455,480
2015-08-31 2015-08-27 6.700 335,500 -129,900 0.01% 2,247,850
2015-08-28 2015-08-26 6.200 465,400 -5,000 0.01% 2,885,480
2015-08-27 2015-08-25 6.200 470,400 -83,000 0.01% 2,916,480
2015-08-26 2015-08-24 6.000 553,400 -10,400 0.01% 3,320,400
2015-08-25 2015-08-21 6.700 563,800 +29,200 0.01% 3,777,460
2015-08-24 2015-08-20 7.000 534,600 -9,500 0.01% 3,742,200
2015-08-21 2015-08-19 7.000 544,100 +19,000 0.01% 3,808,700
2015-08-20 2015-08-18 7.200 525,100 +3,000 0.01% 3,780,720
2015-08-19 2015-08-17 7.400 522,100 -4,400 0.01% 3,863,540
2015-08-18 2015-08-14 7.500 526,500 +95,800 0.01% 3,948,750
2015-08-17 2015-08-13 7.600 430,700 -39,100 0.01% 3,273,320
2015-08-14 2015-08-12 7.400 469,800 +2,000 0.01% 3,476,520
2015-08-13 2015-08-11 7.400 467,800 +31,200 0.01% 3,461,720
2015-08-12 2015-08-10 7.200 436,600 -38,000 0.01% 3,143,520
2015-08-06 2015-08-04 6.800 474,600 -24,000 0.01% 3,227,280
2015-08-05 2015-08-03 6.900 498,600 +7,200 0.01% 3,440,340
2015-08-04 2015-07-31 7.000 491,400 +3,000 0.01% 3,439,800
2015-08-03 2015-07-30 7.000 488,400 -11,000 0.01% 3,418,800
2015-07-31 2015-07-29 7.000 499,400 +5,000 0.01% 3,495,800
2015-07-30 2015-07-28 6.800 494,400 -8,000 0.01% 3,361,920
2015-07-29 2015-07-27 7.000 502,400 +59,200 0.01% 3,516,800
2015-07-28 2015-07-24 7.700 443,200 -17,600 0.01% 3,412,640
2015-07-27 2015-07-23 7.600 460,800 +12,600 0.01% 3,502,080
2015-07-24 2015-07-22 7.700 448,200 -4,000 0.01% 3,451,140
2015-07-23 2015-07-21 7.700 452,200 -5,000 0.01% 3,481,940
2015-07-22 2015-07-20 7.700 457,200 +6,000 0.01% 3,520,440
2015-07-21 2015-07-17 7.700 451,200 -6,000 0.01% 3,474,240
2015-07-20 2015-07-16 7.600 457,200 +10,000 0.01% 3,474,720
2015-07-17 2015-07-15 7.600 447,200 +24,000 0.01% 3,398,720
2015-07-16 2015-07-14 7.800 423,200 +65,000 0.01% 3,300,960
2015-07-15 2015-07-13 7.800 358,200 -25,000 0.01% 2,793,960
2015-07-14 2015-07-10 7.800 383,200 -107,000 0.01% 2,988,960
2015-07-13 2015-07-09 7.300 490,200 -137,400 0.01% 3,578,460
2015-07-10 2015-07-08 6.500 627,600 -52,000 0.02% 4,079,400
2015-07-09 2015-07-07 6.900 679,600 +17,000 0.02% 4,689,240
2015-07-08 2015-07-06 7.400 662,600 -6,000 0.02% 4,903,240
2015-07-07 2015-07-03 7.800 668,600 +32,000 0.02% 5,215,080
2015-07-06 2015-07-02 8.300 636,600 +7,300 0.02% 5,283,780
2015-07-03 2015-06-30 8.500 629,300 -300 0.02% 5,349,050
2015-07-02 2015-06-29 8.400 629,600 +16,600 0.02% 5,288,640
2015-06-30 2015-06-26 8.800 613,000 +78,000 0.02% 5,394,400
2015-06-29 2015-06-25 9.200 535,000 +99,000 0.01% 4,922,000
2015-06-26 2015-06-24 9.500 436,000 -171,400 0.01% 4,142,000
2015-06-25 2015-06-23 8.900 607,400 +10,000 0.01% 5,405,860
2015-06-24 2015-06-22 8.700 597,400 -36,000 0.01% 5,197,380
2015-06-23 2015-06-19 8.600 633,400 +16,000 0.02% 5,447,240
2015-06-18 2015-06-16 8.700 617,400 +3,300 0.02% 5,371,380
2015-06-17 2015-06-15 8.800 614,100 -21,000 0.02% 5,404,080
2015-06-16 2015-06-12 8.700 635,100 +13,700 0.02% 5,525,370
2015-06-15 2015-06-11 8.600 621,400 +7,000 0.02% 5,344,040
2015-06-12 2015-06-10 8.700 614,400 -96,400 0.02% 5,345,280
2015-06-11 2015-06-09 8.600 710,800 -30,000 0.02% 6,112,880
2015-06-10 2015-06-08 8.500 740,800 -56,000 0.02% 6,296,800
2015-06-09 2015-06-05 8.500 796,800 +35,000 0.02% 6,772,800
2015-06-08 2015-06-04 8.500 761,800 +93,000 0.02% 6,475,300
2015-06-05 2015-06-03 8.600 668,800 +1,200 0.02% 5,751,680
2015-06-04 2015-06-02 8.900 667,600 +23,300 0.02% 5,941,640
2015-06-03 2015-06-01 8.900 644,300 -2,000 0.02% 5,734,270
2015-06-02 2015-05-29 8.900 646,300 +55,100 0.02% 5,752,070
2015-06-01 2015-05-28 8.700 591,200 +8,300 0.02% 5,143,440
2015-05-29 2015-05-27 8.900 582,900 +40,700 0.02% 5,187,810
2015-05-28 2015-05-26 9.200 542,200 -31,300 0.02% 4,988,240
2015-05-27 2015-05-22 8.400 573,500 -62,000 0.02% 4,817,400
2015-05-26 2015-05-21 8.200 635,500 -17,000 0.02% 5,211,100
2015-05-22 2015-05-20 8.300 652,500 +11,000 0.02% 5,415,750
2015-05-21 2015-05-19 8.200 641,500 +20,000 0.02% 5,260,300
2015-05-20 2015-05-18 8.300 621,500 -28,000 0.02% 5,158,450
2015-05-19 2015-05-15 8.200 649,500 +8,500 0.02% 5,325,900
2015-05-15 2015-05-13 8.200 641,000 +3,000 0.02% 5,256,200
2015-05-14 2015-05-12 8.200 638,000 +46,000 0.02% 5,231,600
2015-05-13 2015-05-11 8.400 592,000 +24,000 0.02% 4,972,800
2015-05-12 2015-05-08 8.400 568,000 -180,100 0.02% 4,771,200
2015-05-11 2015-05-07 7.900 748,100 -8,000 0.02% 5,909,990
2015-05-08 2015-05-06 7.800 756,100 +159,000 0.02% 5,897,580
2015-05-07 2015-05-05 8.300 597,100 +39,500 0.02% 4,955,930
2015-05-05 2015-04-30 8.600 557,600 +52,300 0.02% 4,795,360
2015-05-04 2015-04-29 8.700 505,300 -69,000 0.01% 4,396,110
2015-04-30 2015-04-28 8.600 574,300 -11,700 0.02% 4,938,980
2015-04-29 2015-04-27 8.500 586,000 -24,000 0.02% 4,981,000
2015-04-28 2015-04-24 8.300 610,000 +400 0.02% 5,063,000
2015-04-27 2015-04-23 8.600 609,600 +26,000 0.02% 5,242,560
2015-04-24 2015-04-22 8.500 583,600 -45,500 0.02% 4,960,600
2015-04-23 2015-04-21 8.400 629,100 -67,000 0.02% 5,284,440
2015-04-22 2015-04-20 7.900 696,100 +31,000 0.02% 5,499,190
2015-04-21 2015-04-17 8.200 665,100 +21,000 0.02% 5,453,820
2015-04-20 2015-04-16 8.500 644,100 +4,000 0.02% 5,474,850
2015-04-17 2015-04-15 8.700 640,100 +800 0.02% 5,568,870
2015-04-16 2015-04-14 8.600 639,300 -2,000 0.02% 5,497,980
2015-04-15 2015-04-13 9.200 641,300 +110,300 0.02% 5,899,960
2015-04-14 2015-04-10 9.300 531,000 +35,000 0.01% 4,938,300
2015-04-13 2015-04-09 9.300 496,000 -10,500 0.01% 4,612,800
2015-04-10 2015-04-08 8.700 506,500 -58,100 0.01% 4,406,550
2015-04-09 2015-04-02 7.800 564,600 +6,000 0.02% 4,403,880
2015-04-08 2015-04-01 7.900 558,600 -128,700 0.02% 4,412,940
2015-04-02 2015-03-31 7.500 687,300 -14,000 0.02% 5,154,750
2015-04-01 2015-03-30 7.500 701,300 -115,200 0.02% 5,259,750
2015-03-30 2015-03-26 7.200 816,500 +4,600 0.02% 5,878,800
2015-03-27 2015-03-25 7.200 811,900 +26,000 0.02% 5,845,680
2015-03-26 2015-03-24 6.900 785,900 -8,000 0.02% 5,422,710
2015-03-24 2015-03-20 6.800 793,900 +5,000 0.02% 5,398,520
2015-03-18 2015-03-16 6.900 788,900 -10,000 0.02% 5,443,410
2015-03-17 2015-03-13 6.700 798,900 +10,000 0.02% 5,352,630
2015-03-16 2015-03-12 6.900 788,900 -10,400 0.02% 5,443,410
2015-03-13 2015-03-11 6.900 799,300 +8,000 0.02% 5,515,170
2015-03-12 2015-03-10 6.900 791,300 +5,000 0.02% 5,459,970
2015-03-11 2015-03-09 7.000 786,300 +5,000 0.02% 5,504,100
2015-03-10 2015-03-06 7.000 781,300 +19,000 0.02% 5,469,100
2015-03-09 2015-03-05 6.800 762,300 +6,000 0.02% 5,183,640
2015-03-05 2015-03-03 7.000 756,300 -1,800 0.02% 5,294,100
2015-03-04 2015-03-02 7.000 758,100 -11,000 0.02% 5,306,700
2015-03-03 2015-02-27 6.800 769,100 -15,000 0.02% 5,229,880
2015-03-02 2015-02-26 6.800 784,100 +13,800 0.02% 5,331,880
2015-02-27 2015-02-25 7.000 770,300 -6,000 0.02% 5,392,100
2015-02-26 2015-02-24 6.800 776,300 -4,000 0.02% 5,278,840
2015-02-25 2015-02-23 6.900 780,300 +7,400 0.02% 5,384,070
2015-02-24 2015-02-18 6.900 772,900 +36,000 0.02% 5,333,010
2015-02-23 2015-02-16 7.200 736,900 +52,000 0.02% 5,305,680
2015-02-17 2015-02-13 7.300 684,900 -29,000 0.02% 4,999,770
2015-02-16 2015-02-12 7.100 713,900 -22,000 0.02% 5,068,690
2015-02-13 2015-02-11 7.100 735,900 +38,300 0.02% 5,224,890
2015-02-12 2015-02-10 7.200 697,600 -60,300 0.02% 5,022,720
2015-02-11 2015-02-09 6.900 757,900 -7,000 0.02% 5,229,510
2015-02-09 2015-02-05 6.900 764,900 +36,000 0.02% 5,277,810
2015-02-06 2015-02-04 7.100 728,900 -5,000 0.02% 5,175,190
2015-02-05 2015-02-03 6.900 733,900 -36,000 0.02% 5,063,910
2015-02-04 2015-02-02 6.700 769,900 +8,000 0.02% 5,158,330
2015-02-03 2015-01-30 6.800 761,900 +27,000 0.02% 5,180,920
2015-02-02 2015-01-29 6.800 734,900 -12,000 0.02% 4,997,320
2015-01-30 2015-01-28 6.900 746,900 +17,000 0.02% 5,153,610
2015-01-29 2015-01-27 7.000 729,900 -35,000 0.02% 5,109,300
2015-01-28 2015-01-26 7.000 764,900 +28,000 0.02% 5,354,300
2015-01-27 2015-01-23 7.000 736,900 +8,000 0.02% 5,158,300
2015-01-26 2015-01-22 7.100 728,900 -10,000 0.02% 5,175,190
2015-01-23 2015-01-21 7.100 738,900 -9,000 0.02% 5,246,190
2015-01-20 2015-01-16 7.000 747,900 +37,000 0.02% 5,235,300
2015-01-16 2015-01-14 7.100 710,900 +15,000 0.02% 5,047,390
2015-01-15 2015-01-13 7.100 695,900 -32,000 0.02% 4,940,890
2015-01-14 2015-01-12 7.200 727,900 +1,000 0.02% 5,240,880
2015-01-13 2015-01-09 7.100 726,900 -3,000 0.02% 5,160,990
2015-01-12 2015-01-08 7.000 729,900 -8,000 0.02% 5,109,300
2015-01-09 2015-01-07 7.200 737,900 -3,000 0.02% 5,312,880
2015-01-08 2015-01-06 7.100 740,900 +114,000 0.02% 5,260,390
2015-01-07 2015-01-05 7.400 626,900 -2,000 0.02% 4,639,060
2015-01-06 2015-01-02 7.400 628,900 -58,000 0.02% 4,653,860
2015-01-05 2014-12-31 7.100 686,900 +22,000 0.02% 4,876,990
2015-01-02 2014-12-29 7.400 664,900 +30,000 0.02% 4,920,260
2014-12-30 2014-12-24 7.300 634,900 -59,000 0.02% 4,634,770
2014-12-29 2014-12-22 7.200 693,900 -9,000 0.02% 4,996,080
2014-12-23 2014-12-19 7.200 702,900 +44,500 0.02% 5,060,880
2014-12-22 2014-12-18 7.400 658,400 -9,000 0.02% 4,872,160
2014-12-19 2014-12-17 7.400 667,400 +11,900 0.02% 4,938,760
2014-12-17 2014-12-15 7.300 655,500 +99,900 0.02% 4,785,150
2014-12-15 2014-12-11 7.700 555,600 -10,000 0.02% 4,278,120
2014-12-12 2014-12-10 7.800 565,600 +10,000 0.02% 4,411,680
2014-12-10 2014-12-08 7.800 555,600 -19,000 0.02% 4,333,680
2014-12-09 2014-12-05 7.700 574,600 +10,000 0.02% 4,424,420
2014-12-08 2014-12-04 7.800 564,600 -10,000 0.02% 4,403,880
2014-12-05 2014-12-03 7.600 574,600 +65,600 0.02% 4,366,960
2014-12-04 2014-12-02 7.900 509,000 -15,000 0.01% 4,021,100
2014-12-03 2014-12-01 7.800 524,000 +30,000 0.01% 4,087,200
2014-12-02 2014-11-28 8.000 494,000 -500 0.01% 3,952,000
2014-12-01 2014-11-27 7.800 494,500 +1,000 0.01% 3,857,100
2014-11-28 2014-11-26 7.900 493,500 +99,000 0.01% 3,898,650
2014-11-27 2014-11-25 8.300 394,500 +15,000 0.01% 3,274,350
2014-11-26 2014-11-24 8.300 379,500 +13,400 0.01% 3,149,850
2014-11-25 2014-11-21 8.300 366,100 -10,000 0.01% 3,038,630
2014-11-24 2014-11-20 8.400 376,100 +5,000 0.01% 3,159,240
2014-11-21 2014-11-19 8.400 371,100 +2,900 0.01% 3,117,240
2014-11-20 2014-11-18 8.400 368,200 -7,000 0.01% 3,092,880
2014-11-19 2014-11-17 8.500 375,200 +50,400 0.01% 3,189,200
2014-11-18 2014-11-14 8.600 324,800 -139,700 0.01% 2,793,280
2014-11-17 2014-11-13 8.200 464,500 +25,000 0.01% 3,808,900
2014-11-14 2014-11-12 8.100 439,500 -38,000 0.01% 3,559,950
2014-11-13 2014-11-11 8.100 477,500 -45,300 0.01% 3,867,750
2014-11-12 2014-11-10 7.900 522,800 +23,000 0.01% 4,130,120
2014-11-11 2014-11-07 7.800 499,800 -35,700 0.01% 3,898,440
2014-11-10 2014-11-06 7.700 535,500 -15,000 0.02% 4,123,350
2014-11-07 2014-11-05 7.600 550,500 +77,000 0.02% 4,183,800
2014-11-06 2014-11-04 7.900 473,500 -7,000 0.01% 3,740,650
2014-11-05 2014-11-03 8.000 480,500 +30,000 0.01% 3,844,000
2014-11-04 2014-10-31 8.000 450,500 -57,000 0.01% 3,604,000
2014-11-03 2014-10-30 8.000 507,500 -54,000 0.01% 4,060,000
2014-10-31 2014-10-29 8.000 561,500 +21,000 0.02% 4,492,000
2014-10-30 2014-10-28 8.000 540,500 +9,400 0.02% 4,324,000
2014-10-29 2014-10-27 7.900 531,100 -30,600 0.02% 4,195,690
2014-10-28 2014-10-24 8.000 561,700 -4,700 0.02% 4,493,600
2014-10-27 2014-10-23 8.000 566,400 +83,000 0.02% 4,531,200
2014-10-24 2014-10-22 8.100 483,400 -26,000 0.01% 3,915,540
2014-10-23 2014-10-21 8.000 509,400 +1,000 0.01% 4,075,200
2014-10-22 2014-10-20 8.000 508,400 -10,000 0.01% 4,067,200
2014-10-21 2014-10-17 7.900 518,400 -51,000 0.01% 4,095,360
2014-10-20 2014-10-16 7.700 569,400 +12,000 0.02% 4,384,380
2014-10-17 2014-10-15 7.600 557,400 -10,000 0.02% 4,236,240
2014-10-15 2014-10-13 7.600 567,400 +13,000 0.02% 4,312,240
2014-10-14 2014-10-10 7.700 554,400 +32,000 0.02% 4,268,880
2014-10-13 2014-10-09 8.000 522,400 +127,000 0.01% 4,179,200
2014-10-10 2014-10-08 8.300 395,400 +29,000 0.01% 3,281,820
2014-10-09 2014-10-07 8.400 366,400 -56,100 0.01% 3,077,760
2014-10-08 2014-10-06 8.100 422,500 -1,100 0.01% 3,422,250
2014-10-07 2014-10-03 8.000 423,600 -3,000 0.01% 3,388,800
2014-10-06 2014-09-30 8.000 426,600 +65,300 0.01% 3,412,800
2014-10-03 2014-09-29 8.200 361,300 -62,800 0.01% 2,962,660
2014-09-30 2014-09-26 8.200 424,100 +20,000 0.01% 3,477,620
2014-09-29 2014-09-25 8.200 404,100 -23,600 0.01% 3,313,620
2014-09-26 2014-09-24 7.800 427,700 +25,500 0.01% 3,336,060
2014-09-25 2014-09-23 8.000 402,200 -12,000 0.01% 3,217,600
2014-09-24 2014-09-22 7.900 414,200 -29,500 0.01% 3,272,180
2014-09-23 2014-09-19 7.900 443,700 +15,000 0.01% 3,505,230
2014-09-22 2014-09-18 8.000 428,700 +47,000 0.01% 3,429,600
2014-09-19 2014-09-17 8.000 381,700 -130,400 0.01% 3,053,600
2014-09-18 2014-09-16 7.700 512,100 +3,000 0.01% 3,943,170
2014-09-17 2014-09-15 7.600 509,100 +11,000 0.01% 3,869,160
2014-09-16 2014-09-12 7.600 498,100 -106,200 0.01% 3,785,560
2014-09-15 2014-09-11 7.300 604,300 +25,000 0.02% 4,411,390
2014-09-12 2014-09-10 7.400 579,300 +5,000 0.02% 4,286,820
2014-09-11 2014-09-08 7.400 574,300 -50,000 0.02% 4,249,820
2014-09-10 2014-09-05 7.300 624,300 +48,000 0.02% 4,557,390
2014-09-08 2014-09-04 7.500 576,300 +16,000 0.02% 4,322,250
2014-09-05 2014-09-03 7.400 560,300 -21,000 0.02% 4,146,220
2014-09-04 2014-09-02 7.400 581,300 -20,000 0.02% 4,301,620
2014-09-03 2014-09-01 7.300 601,300 -25,000 0.02% 4,389,490
2014-09-02 2014-08-29 7.300 626,300 -45,000 0.02% 4,571,990
2014-09-01 2014-08-28 7.100 671,300 -8,000 0.02% 4,766,230
2014-08-29 2014-08-27 7.200 679,300 -4,000 0.02% 4,890,960
2014-08-27 2014-08-25 7.200 683,300 +31,000 0.02% 4,919,760
2014-08-26 2014-08-22 7.300 652,300 +16,000 0.02% 4,761,790
2014-08-25 2014-08-21 7.400 636,300 +62,000 0.02% 4,708,620
2014-08-22 2014-08-20 7.400 574,300 -21,800 0.02% 4,249,820
2014-08-21 2014-08-19 7.400 596,100 +44,000 0.02% 4,411,140
2014-08-20 2014-08-18 7.400 552,100 -101,000 0.02% 4,085,540
2014-08-19 2014-08-15 7.100 653,100 +84,000 0.02% 4,637,010
2014-08-18 2014-08-14 7.200 569,100 -115,500 0.02% 4,097,520
2014-08-15 2014-08-13 7.100 684,600 +39,000 0.02% 4,860,660
2014-08-14 2014-08-12 7.100 645,600 +28,000 0.02% 4,583,760
2014-08-13 2014-08-11 7.000 617,600 -106,200 0.02% 4,323,200
2014-08-12 2014-08-08 6.900 723,800 -57,200 0.02% 4,994,220
2014-08-11 2014-08-07 6.700 781,000 +118,500 0.02% 5,232,700
2014-08-08 2014-08-06 7.200 662,500 +37,500 0.02% 4,770,000
2014-08-07 2014-08-05 7.300 625,000 -16,800 0.02% 4,562,500
2014-08-06 2014-08-04 7.200 641,800 -2,700 0.02% 4,620,960
2014-08-05 2014-08-01 7.100 644,500 +11,400 0.02% 4,575,950
2014-08-04 2014-07-31 7.200 633,100 +11,800 0.02% 4,558,320
2014-08-01 2014-07-30 7.400 621,300 -5,000 0.02% 4,597,620
2014-07-31 2014-07-29 7.400 626,300 +25,000 0.02% 4,634,620
2014-07-30 2014-07-28 7.400 601,300 -26,500 0.02% 4,449,620
2014-07-29 2014-07-25 7.200 627,800 +74,000 0.02% 4,520,160
2014-07-28 2014-07-24 7.500 553,800 -29,400 0.02% 4,153,500
2014-07-25 2014-07-23 7.600 583,200 +79,400 0.02% 4,432,320
2014-07-24 2014-07-22 7.600 503,800 -4,000 0.01% 3,828,880
2014-07-23 2014-07-21 7.700 507,800 -12,500 0.01% 3,910,060
2014-07-22 2014-07-18 7.500 520,300 -130,000 0.01% 3,902,250
2014-07-21 2014-07-17 7.400 650,300 +88,500 0.02% 4,812,220
2014-07-18 2014-07-16 7.500 561,800 +80,000 0.02% 4,213,500
2014-07-17 2014-07-15 7.800 481,800 -59,000 0.01% 3,758,040
2014-07-16 2014-07-14 7.500 540,800 -14,000 0.02% 4,056,000
2014-07-15 2014-07-11 7.400 554,800 +60,000 0.02% 4,105,520
2014-07-14 2014-07-10 7.400 494,800 -121,000 0.01% 3,661,520
2014-07-11 2014-07-09 7.200 615,800 +63,000 0.02% 4,433,760
2014-07-10 2014-07-08 7.300 552,800 +58,000 0.02% 4,035,440
2014-07-09 2014-07-07 7.500 494,800 +7,000 0.01% 3,711,000
2014-07-08 2014-07-04 7.400 487,800 -56,500 0.01% 3,609,720
2014-07-07 2014-07-03 6.900 544,300 +20,500 0.02% 3,755,670
2014-07-04 2014-07-02 6.900 523,800 -51,000 0.02% 3,614,220
2014-07-03 2014-06-30 6.700 574,800 -53,900 0.02% 3,851,160
2014-07-02 2014-06-27 6.600 628,700 +4,600 0.02% 4,149,420
2014-06-30 2014-06-26 6.700 624,100 -44,200 0.02% 4,181,470
2014-06-27 2014-06-25 6.300 668,300 -28,000 0.02% 4,210,290
2014-06-26 2014-06-24 6.300 696,300 -2,000 0.02% 4,386,690
2014-06-25 2014-06-23 6.200 698,300 -35,000 0.02% 4,329,460
2014-06-24 2014-06-20 6.200 733,300 -5,000 0.02% 4,546,460
2014-06-23 2014-06-19 6.100 738,300 +18,600 0.02% 4,503,630
2014-06-19 2014-06-17 6.300 719,700 -12,800 0.02% 4,534,110
2014-06-18 2014-06-16 6.400 732,500 +29,800 0.02% 4,688,000
2014-06-17 2014-06-13 6.400 702,700 -15,000 0.02% 4,497,280
2014-06-16 2014-06-12 6.400 717,700 +25,000 0.02% 4,593,280
2014-06-13 2014-06-11 6.400 692,700 -26,800 0.02% 4,433,280
2014-06-12 2014-06-10 6.400 719,500 -24,200 0.02% 4,604,800
2014-06-11 2014-06-09 6.200 743,700 -18,000 0.02% 4,610,940
2014-06-10 2014-06-06 6.300 761,700 +34,000 0.02% 4,798,710
2014-06-06 2014-06-04 6.300 727,700 +134,500 0.02% 4,584,510
2014-06-05 2014-06-03 6.800 593,200 -49,100 0.02% 4,033,760
2014-06-04 2014-05-30 6.600 642,300 -34,800 0.02% 4,239,180
2014-06-03 2014-05-29 6.400 677,100 -10,000 0.02% 4,333,440
2014-05-30 2014-05-28 6.500 687,100 +8,000 0.02% 4,466,150
2014-05-29 2014-05-27 6.500 679,100 +25,000 0.02% 4,414,150
2014-05-28 2014-05-26 6.500 654,100 +26,000 0.02% 4,251,650
2014-05-27 2014-05-23 6.600 628,100 -70,000 0.02% 4,145,460
2014-05-26 2014-05-22 6.400 698,100 -10,000 0.02% 4,467,840
2014-05-22 2014-05-20 6.400 708,100 +12,800 0.02% 4,531,840
2014-05-21 2014-05-19 6.400 695,300 +17,100 0.02% 4,449,920
2014-05-20 2014-05-16 6.400 678,200 -15,000 0.02% 4,340,480
2014-05-19 2014-05-15 6.400 693,200 +25,000 0.02% 4,436,480
2014-05-16 2014-05-14 6.200 668,200 -58,000 0.02% 4,142,840
2014-05-15 2014-05-13 6.200 726,200 +20,000 0.02% 4,502,440
2014-05-14 2014-05-12 6.200 706,200 -1,000 0.02% 4,378,440
2014-05-13 2014-05-09 6.200 707,200 +15,000 0.02% 4,384,640
2014-05-09 2014-05-07 6.300 692,200 -10,000 0.02% 4,360,860
2014-05-08 2014-05-05 6.400 702,200 +8,000 0.02% 4,494,080
2014-05-07 2014-05-02 6.400 694,200 -28,800 0.02% 4,442,880
2014-05-05 2014-04-30 6.300 723,000 +11,000 0.02% 4,554,900
2014-05-02 2014-04-29 6.400 712,000 -59,200 0.02% 4,556,800
2014-04-30 2014-04-28 6.400 771,200 +25,000 0.02% 4,935,680
2014-04-29 2014-04-25 6.400 746,200 +1,400 0.02% 4,775,680
2014-04-28 2014-04-24 6.700 744,800 -124,800 0.02% 4,990,160
2014-04-25 2014-04-23 6.100 869,600 -24,000 0.03% 5,304,560
2014-04-24 2014-04-22 6.000 893,600 -6,000 0.03% 5,361,600
2014-04-23 2014-04-17 6.100 899,600 -1,500 0.03% 5,487,560
2014-04-22 2014-04-16 6.100 901,100 +10,000 0.03% 5,496,710
2014-04-17 2014-04-15 6.000 891,100 -16,000 0.03% 5,346,600
2014-04-16 2014-04-14 6.000 907,100 +20,000 0.03% 5,442,600
2014-04-15 2014-04-11 6.000 887,100 +13,800 0.03% 5,322,600
2014-04-14 2014-04-10 6.000 873,300 -71,200 0.03% 5,239,800
2014-04-09 2014-04-07 5.800 944,500 +74,600 0.03% 5,478,100
2014-04-07 2014-04-03 6.200 869,900 -1,200 0.03% 5,393,380
2014-04-04 2014-04-02 6.200 871,100 +162,400 0.03% 5,400,820
2014-04-03 2014-04-01 6.000 708,700 -44,100 0.02% 4,252,200
2014-04-02 2014-03-31 5.800 752,800 +7,000 0.02% 4,366,240
2014-03-31 2014-03-27 5.800 745,800 +43,300 0.02% 4,325,640
2014-03-28 2014-03-26 6.100 702,500 -20,000 0.02% 4,285,250
2014-03-27 2014-03-25 6.000 722,500 +4,000 0.02% 4,335,000
2014-03-25 2014-03-21 6.200 718,500 +15,000 0.02% 4,454,700
2014-03-24 2014-03-20 6.100 703,500 +16,500 0.02% 4,291,350
2014-03-21 2014-03-19 6.200 687,000 -600 0.02% 4,259,400
2014-03-20 2014-03-18 6.200 687,600 -11,700 0.02% 4,263,120
2014-03-19 2014-03-17 6.000 699,300 +1,700 0.02% 4,195,800
2014-03-18 2014-03-14 6.100 697,600 +35,000 0.02% 4,255,360
2014-03-17 2014-03-13 6.300 662,600 -36,000 0.02% 4,174,380
2014-03-14 2014-03-12 6.100 698,600 +31,100 0.02% 4,261,460
2014-03-13 2014-03-11 6.400 667,500 +16,000 0.02% 4,272,000
2014-03-12 2014-03-10 6.400 651,500 +3,300 0.02% 4,169,600
2014-03-11 2014-03-07 6.500 648,200 -4,600 0.02% 4,213,300
2014-03-10 2014-03-06 6.400 652,800 +4,600 0.02% 4,177,920
2014-03-07 2014-03-05 6.600 648,200 +28,000 0.02% 4,278,120
2014-03-06 2014-03-04 6.700 620,200 -16,000 0.02% 4,155,340
2014-03-05 2014-03-03 6.800 636,200 -5,500 0.02% 4,326,160
2014-03-04 2014-02-28 6.700 641,700 -13,000 0.02% 4,299,390
2014-03-03 2014-02-27 6.600 654,700 +3,000 0.02% 4,321,020
2014-02-28 2014-02-26 6.600 651,700 -23,000 0.02% 4,301,220
2014-02-27 2014-02-25 6.400 674,700 +8,300 0.02% 4,318,080
2014-02-26 2014-02-24 6.500 666,400 -108,000 0.02% 4,331,600
2014-02-25 2014-02-21 6.200 774,400 +25,100 0.02% 4,801,280
2014-02-24 2014-02-20 6.500 749,300 -12,000 0.02% 4,870,450
2014-02-21 2014-02-19 6.700 761,300 -9,000 0.02% 5,100,710
2014-02-20 2014-02-18 6.700 770,300 +159,000 0.02% 5,161,010
2014-02-19 2014-02-17 8.000 611,300 +74,000 0.02% 4,890,400
2014-02-18 2014-02-14 8.400 537,300 -64,200 0.02% 4,513,320
2014-02-17 2014-02-13 8.200 601,500 +27,000 0.02% 4,932,300
2014-02-14 2014-02-12 8.300 574,500 -32,000 0.02% 4,768,350
2014-02-13 2014-02-11 8.100 606,500 +30,000 0.02% 4,912,650
2014-02-12 2014-02-10 8.300 576,500 -16,600 0.02% 4,784,950
2014-02-11 2014-02-07 8.000 593,100 +41,600 0.02% 4,744,800
2014-02-10 2014-02-06 8.000 551,500 +7,000 0.02% 4,412,000
2014-02-07 2014-02-05 8.000 544,500 +34,000 0.02% 4,356,000
2014-02-06 2014-02-04 8.200 510,500 -26,300 0.02% 4,186,100
2014-02-05 2014-01-30 7.900 536,800 +124,000 0.02% 4,240,720
2014-02-04 2014-01-28 8.000 412,800 -196,500 0.01% 3,302,400
2014-01-29 2014-01-27 7.900 609,300 -135,700 0.02% 4,813,470
2014-01-28 2014-01-24 7.400 745,000 +38,000 0.02% 5,513,000
2014-01-27 2014-01-23 7.800 707,000 -26,900 0.02% 5,514,600
2014-01-24 2014-01-22 7.500 733,900 +74,100 0.02% 5,504,250
2014-01-23 2014-01-21 7.800 659,800 +46,300 0.02% 5,146,440
2014-01-22 2014-01-20 7.900 613,500 -101,000 0.02% 4,846,650
2014-01-21 2014-01-17 7.300 714,500 -53,800 0.02% 5,215,850
2014-01-20 2014-01-16 6.900 768,300 -68,000 0.02% 5,301,270
2014-01-17 2014-01-15 6.600 836,300 +17,000 0.03% 5,519,580
2014-01-16 2014-01-14 6.600 819,300 +103,000 0.03% 5,407,380
2014-01-15 2014-01-13 6.900 716,300 -174,000 0.02% 4,942,470
2014-01-13 2014-01-09 6.300 890,300 -2,500 0.03% 5,608,890
2014-01-10 2014-01-08 6.200 892,800 +4,600 0.03% 5,535,360
2014-01-09 2014-01-07 6.300 888,200 +15,000 0.03% 5,595,660
2014-01-08 2014-01-06 6.100 873,200 +24,000 0.03% 5,326,520
2014-01-07 2014-01-03 6.300 849,200 -29,000 0.03% 5,349,960
2014-01-06 2014-01-02 6.300 878,200 -29,200 0.03% 5,532,660
2014-01-03 2013-12-31 6.100 907,400 -75,000 0.03% 5,535,140
2013-12-23 2013-12-19 5.900 982,400 +30,000 0.03% 5,796,160
2013-12-20 2013-12-18 6.000 952,400 +30,000 0.03% 5,714,400
2013-12-19 2013-12-17 6.000 922,400 -10,000 0.03% 5,534,400
2013-12-18 2013-12-16 6.000 932,400 +15,000 0.03% 5,594,400
2013-12-17 2013-12-13 6.000 917,400 -10,000 0.03% 5,504,400
2013-12-16 2013-12-12 5.900 927,400 +12,000 0.03% 5,471,660
2013-12-13 2013-12-11 6.000 915,400 +3,400 0.03% 5,492,400
2013-12-12 2013-12-10 6.100 912,000 +18,000 0.03% 5,563,200
2013-12-10 2013-12-06 6.100 894,000 +13,500 0.03% 5,453,400
2013-12-09 2013-12-05 6.300 880,500 +72,000 0.03% 5,547,150
2013-12-06 2013-12-04 6.400 808,500 +58,000 0.03% 5,174,400
2013-12-05 2013-12-03 6.500 750,500 -11,600 0.02% 4,878,250
2013-12-04 2013-12-02 6.300 762,100 -25,000 0.02% 4,801,230
2013-12-03 2013-11-29 6.400 787,100 -34,400 0.02% 5,037,440
2013-12-02 2013-11-28 6.300 821,500 -121,000 0.03% 5,175,450
2013-11-29 2013-11-27 6.000 942,500 +20,000 0.03% 5,655,000
2013-11-28 2013-11-26 6.000 922,500 -44,400 0.03% 5,535,000
2013-11-27 2013-11-25 5.900 966,900 -10,900 0.03% 5,704,710
2013-11-21 2013-11-19 5.800 977,800 +82,600 0.03% 5,671,240
2013-11-20 2013-11-18 5.900 895,200 -113,000 0.03% 5,281,680
2013-11-19 2013-11-15 5.500 1,008,200 -30,500 0.03% 5,545,100
2013-11-18 2013-11-14 5.500 1,038,700 -100,000 0.03% 5,712,850
2013-11-13 2013-11-11 5.500 1,138,700 -3,000 0.04% 6,262,850
2013-11-12 2013-11-08 5.600 1,141,700 +80,200 0.04% 6,393,520
2013-11-08 2013-11-06 5.700 1,061,500 -12,000 0.03% 6,050,550
2013-11-07 2013-11-05 5.600 1,073,500 -107,400 0.03% 6,011,600
2013-11-06 2013-11-04 5.500 1,180,900 +100,000 0.04% 6,494,950
2013-11-05 2013-11-01 5.600 1,080,900 -52,800 0.03% 6,053,040
2013-11-04 2013-10-31 5.800 1,133,700 +52,000 0.04% 6,575,460
2013-11-01 2013-10-30 5.800 1,081,700 -107,000 0.03% 6,273,860
2013-10-31 2013-10-29 5.700 1,188,700 +60,000 0.04% 6,775,590
2013-10-30 2013-10-28 5.800 1,128,700 +50,000 0.04% 6,546,460
2013-10-29 2013-10-25 5.800 1,078,700 +12,000 0.03% 6,256,460
2013-10-28 2013-10-24 5.900 1,066,700 +29,000 0.03% 6,293,530
2013-10-25 2013-10-23 5.700 1,037,700 +26,800 0.03% 5,914,890
2013-10-24 2013-10-22 6.200 1,010,900 +19,000 0.03% 6,267,580
2013-10-23 2013-10-21 6.200 991,900 +75,500 0.03% 6,149,780
2013-10-22 2013-10-18 6.300 916,400 +12,000 0.03% 5,773,320
2013-10-21 2013-10-17 6.100 904,400 -241,000 0.03% 5,516,840
2013-10-18 2013-10-16 6.000 1,145,400 -54,400 0.04% 6,872,400
2013-10-17 2013-10-15 6.100 1,199,800 +41,000 0.04% 7,318,780
2013-10-16 2013-10-11 6.000 1,158,800 +229,000 0.04% 6,952,800
2013-10-15 2013-10-10 6.200 929,800 -51,500 0.03% 5,764,760
2013-10-11 2013-10-09 6.200 981,300 -25,000 0.03% 6,084,060
2013-10-10 2013-10-08 6.000 1,006,300 -61,100 0.03% 6,037,800
2013-10-09 2013-10-07 5.500 1,067,400 +182,500 0.03% 5,870,700
2013-10-08 2013-10-04 5.600 884,900 +30,000 0.03% 4,955,440
2013-10-07 2013-10-03 5.500 854,900 +10,000 0.03% 4,701,950
2013-10-04 2013-10-02 5.500 844,900 -25,500 0.03% 4,646,950
2013-10-03 2013-09-30 5.200 870,400 +5,500 0.03% 4,526,080
2013-10-02 2013-09-27 5.400 864,900 -4,000 0.03% 4,670,460
2013-09-30 2013-09-26 5.400 868,900 +39,000 0.03% 4,692,060
2013-09-27 2013-09-25 5.500 829,900 -16,000 0.03% 4,564,450
2013-09-26 2013-09-24 5.400 845,900 -10,000 0.03% 4,567,860
2013-09-25 2013-09-23 5.500 855,900 -84,000 0.03% 4,707,450
2013-09-24 2013-09-19 5.200 939,900 +46,000 0.03% 4,887,480
2013-09-23 2013-09-18 5.300 893,900 +37,000 0.03% 4,737,670
2013-09-19 2013-09-17 5.400 856,900 +15,000 0.03% 4,627,260
2013-09-18 2013-09-16 5.500 841,900 -10,000 0.03% 4,630,450
2013-09-17 2013-09-13 5.500 851,900 +5,100 0.03% 4,685,450
2013-09-16 2013-09-12 5.700 846,800 +2,000 0.03% 4,826,760
2013-09-13 2013-09-11 5.600 844,800 +15,600 0.03% 4,730,880
2013-09-12 2013-09-10 5.700 829,200 +2,000 0.03% 4,726,440
2013-09-10 2013-09-06 5.600 827,200 +2,000 0.03% 4,632,320
2013-09-05 2013-09-03 5.600 825,200 +16,000 0.03% 4,621,120
2013-09-04 2013-09-02 5.700 809,200 -36,000 0.03% 4,612,440
2013-09-03 2013-08-30 5.500 845,200 +1,000 0.03% 4,648,600
2013-09-02 2013-08-29 5.500 844,200 -22,000 0.03% 4,643,100
2013-08-30 2013-08-28 5.400 866,200 +25,100 0.03% 4,677,480
2013-08-29 2013-08-27 5.600 841,100 -2,000 0.03% 4,710,160
2013-08-28 2013-08-26 5.700 843,100 +17,200 0.03% 4,805,670
2013-08-27 2013-08-23 5.800 825,900 +46,000 0.03% 4,790,220
2013-08-26 2013-08-22 5.800 779,900 -105,100 0.02% 4,523,420
2013-08-23 2013-08-21 5.700 885,000 +5,000 0.03% 5,044,500
2013-08-22 2013-08-20 5.700 880,000 +32,000 0.03% 5,016,000
2013-08-21 2013-08-19 5.800 848,000 -19,000 0.03% 4,918,400
2013-08-20 2013-08-16 5.700 867,000 +27,000 0.03% 4,941,900
2013-08-19 2013-08-15 5.900 840,000 +22,000 0.03% 4,956,000
2013-08-16 2013-08-13 5.900 818,000 +35,000 0.03% 4,826,200
2013-08-15 2013-08-12 6.000 783,000 +53,900 0.02% 4,698,000
2013-08-13 2013-08-09 6.200 729,100 +25,200 0.02% 4,520,420
2013-08-12 2013-08-08 5.900 703,900 +14,000 0.02% 4,153,010
2013-08-09 2013-08-07 6.000 689,900 +17,000 0.02% 4,139,400
2013-08-08 2013-08-06 6.200 672,900 +29,000 0.02% 4,171,980
2013-08-07 2013-08-05 5.900 643,900 -20,100 0.02% 3,799,010
2013-08-06 2013-08-02 5.800 664,000 -11,000 0.02% 3,851,200
2013-08-05 2013-08-01 5.700 675,000 +3,600 0.02% 3,847,500
2013-08-02 2013-07-31 5.700 671,400 +39,000 0.02% 3,826,980
2013-08-01 2013-07-30 5.900 632,400 +1,000 0.02% 3,731,160
2013-07-31 2013-07-29 5.900 631,400 +32,000 0.02% 3,725,260
2013-07-30 2013-07-26 6.000 599,400 -83,600 0.02% 3,596,400
2013-07-29 2013-07-25 5.800 683,000 +38,800 0.02% 3,961,400
2013-07-26 2013-07-24 6.000 644,200 +40,600 0.02% 3,865,200
2013-07-25 2013-07-23 6.100 603,600 -23,000 0.02% 3,681,960
2013-07-24 2013-07-22 6.100 626,600 -2,000 0.02% 3,822,260
2013-07-23 2013-07-19 5.900 628,600 +59,000 0.02% 3,708,740
2013-07-22 2013-07-18 6.300 569,600 +52,900 0.02% 3,588,480
2013-07-19 2013-07-17 6.500 516,700 +54,000 0.02% 3,358,550
2013-07-18 2013-07-16 6.600 462,700 -14,000 0.01% 3,053,820
2013-07-17 2013-07-15 6.500 476,700 -39,000 0.01% 3,098,550
2013-07-16 2013-07-12 6.400 515,700 +19,000 0.02% 3,300,480
2013-07-15 2013-07-11 6.400 496,700 -17,000 0.02% 3,178,880
2013-07-12 2013-07-10 6.300 513,700 +11,000 0.02% 3,236,310
2013-07-10 2013-07-08 6.400 502,700 -6,700 0.02% 3,217,280
2013-07-09 2013-07-05 6.100 509,400 -51,200 0.02% 3,107,340
2013-07-08 2013-07-04 5.700 560,600 -41,900 0.02% 3,195,420
2013-07-05 2013-07-03 5.600 602,500 +49,000 0.02% 3,374,000
2013-07-04 2013-07-02 5.900 553,500 -26,000 0.02% 3,265,650
2013-07-03 2013-06-28 5.700 579,500 -13,600 0.02% 3,303,150
2013-07-02 2013-06-27 5.600 593,100 -60,800 0.02% 3,321,360
2013-06-28 2013-06-26 5.700 653,900 -6,000 0.02% 3,727,230
2013-06-27 2013-06-25 5.500 659,900 +9,000 0.02% 3,629,450
2013-06-26 2013-06-24 5.800 650,900 +23,000 0.02% 3,775,220
2013-06-25 2013-06-21 6.100 627,900 -61,000 0.02% 3,830,190
2013-06-24 2013-06-20 6.200 688,900 +13,000 0.02% 4,271,180
2013-06-21 2013-06-19 6.300 675,900 +66,300 0.02% 4,258,170
2013-06-20 2013-06-18 6.200 609,600 +10,000 0.02% 3,779,520
2013-06-19 2013-06-17 6.100 599,600 -16,800 0.02% 3,657,560
2013-06-18 2013-06-14 6.100 616,400 +20,200 0.02% 3,760,040
2013-06-17 2013-06-13 6.300 596,200 +30,400 0.02% 3,756,060
2013-06-14 2013-06-11 6.400 565,800 -49,600 0.02% 3,621,120
2013-06-11 2013-06-07 6.200 615,400 +13,500 0.02% 3,815,480
2013-06-10 2013-06-06 6.400 601,900 +62,500 0.02% 3,852,160
2013-06-07 2013-06-05 6.600 539,400 -62,000 0.02% 3,560,040
2013-06-06 2013-06-04 6.600 601,400 -49,000 0.02% 3,969,240
2013-06-05 2013-06-03 6.400 650,400 +22,600 0.02% 4,162,560
2013-06-04 2013-05-31 6.300 627,800 +74,500 0.02% 3,955,140
2013-06-03 2013-05-30 6.600 553,300 +45,000 0.02% 3,651,780
2013-05-31 2013-05-29 7.000 508,300 +66,600 0.02% 3,558,100
2013-05-30 2013-05-28 7.200 441,700 -3,000 0.01% 3,180,240
2013-05-29 2013-05-27 7.100 444,700 -500 0.01% 3,157,370
2013-05-28 2013-05-24 7.000 445,200 -71,200 0.01% 3,116,400
2013-05-27 2013-05-23 6.700 516,400 +70,200 0.02% 3,459,880
2013-05-24 2013-05-22 6.500 446,200 -59,800 0.01% 2,900,300
2013-05-23 2013-05-21 6.300 506,000 +71,800 0.02% 3,187,800
2013-05-22 2013-05-20 6.700 434,200 -1,800 0.01% 2,909,140
2013-05-21 2013-05-16 6.500 436,000 +20,000 0.01% 2,834,000
2013-05-20 2013-05-15 6.500 416,000 -41,000 0.01% 2,704,000
2013-05-16 2013-05-14 6.400 457,000 +36,000 0.01% 2,924,800
2013-05-15 2013-05-13 6.600 421,000 -16,000 0.01% 2,778,600
2013-05-14 2013-05-10 6.400 437,000 -12,000 0.01% 2,796,800
2013-05-13 2013-05-09 6.000 449,000 -10,000 0.01% 2,694,000
2013-05-10 2013-05-08 6.000 459,000 -10,000 0.01% 2,754,000
2013-05-09 2013-05-07 5.900 469,000 -11,600 0.01% 2,767,100
2013-05-08 2013-05-06 6.000 480,600 +42,000 0.02% 2,883,600
2013-05-07 2013-05-03 6.200 438,600 +15,500 0.01% 2,719,320
2013-05-06 2013-05-02 6.200 423,100 -47,500 0.01% 2,623,220
2013-05-03 2013-04-30 5.600 470,600 -1,000 0.01% 2,635,360
2013-05-02 2013-04-29 5.600 471,600 +33,200 0.01% 2,640,960
2013-04-30 2013-04-26 5.700 438,400 -33,300 0.01% 2,498,880
2013-04-29 2013-04-25 5.400 471,700 -64,700 0.01% 2,547,180
2013-04-26 2013-04-24 5.000 536,400 +18,000 0.02% 2,682,000
2013-04-25 2013-04-23 5.000 518,400 -17,500 0.02% 2,592,000
2013-04-24 2013-04-22 5.100 535,900 +16,500 0.02% 2,733,090
2013-04-23 2013-04-19 5.100 519,400 +11,000 0.02% 2,648,940
2013-04-22 2013-04-18 5.000 508,400 +36,900 0.02% 2,542,000
2013-04-19 2013-04-17 5.100 471,500 -3,500 0.01% 2,404,650
2013-04-18 2013-04-16 5.000 475,000 -20,400 0.01% 2,375,000
2013-04-17 2013-04-15 4.850 495,400 -10,800 0.02% 2,402,690
2013-04-16 2013-04-12 4.750 506,200 +10,000 0.02% 2,404,450
2013-04-12 2013-04-10 4.900 496,200 -37,700 0.02% 2,431,380
2013-04-11 2013-04-09 4.650 533,900 +2,500 0.02% 2,482,635
2013-04-10 2013-04-08 4.550 531,400 -20,000 0.02% 2,417,870
2013-04-09 2013-04-05 4.600 551,400 -16,200 0.02% 2,536,440
2013-04-08 2013-04-03 4.800 567,600 +35,500 0.02% 2,724,480
2013-04-05 2013-04-02 4.800 532,100 -5,000 0.02% 2,554,080
2013-04-02 2013-03-27 4.800 537,100 +6,000 0.02% 2,578,080
2013-03-28 2013-03-26 4.750 531,100 -7,400 0.02% 2,522,725
2013-03-27 2013-03-25 4.700 538,500 +900 0.02% 2,530,950
2013-03-26 2013-03-22 4.750 537,600 +41,000 0.02% 2,553,600
2013-03-25 2013-03-21 4.900 496,600 +4,100 0.02% 2,433,340
2013-03-22 2013-03-20 4.800 492,500 -31,800 0.02% 2,364,000
2013-03-21 2013-03-19 4.550 524,300 -19,700 0.02% 2,385,565
2013-03-20 2013-03-18 4.350 544,000 +18,000 0.02% 2,366,400
2013-03-19 2013-03-15 4.550 526,000 +32,000 0.02% 2,393,300
2013-03-18 2013-03-14 4.500 494,000 +10,000 0.02% 2,223,000
2013-03-15 2013-03-13 4.500 484,000 +3,000 0.02% 2,178,000
2013-03-12 2013-03-08 4.600 481,000 +10,000 0.02% 2,212,600
2013-03-11 2013-03-07 4.650 471,000 -31,200 0.01% 2,190,150
2013-03-08 2013-03-06 4.600 502,200 +29,000 0.02% 2,310,120
2013-03-07 2013-03-05 4.600 473,200 -1,200 0.01% 2,176,720
2013-03-06 2013-03-04 4.600 474,400 +12,600 0.01% 2,182,240
2013-03-05 2013-03-01 4.650 461,800 -15,700 0.01% 2,147,370
2013-03-04 2013-02-28 4.450 477,500 -41,300 0.01% 2,124,875
2013-03-01 2013-02-27 4.200 518,800 -93,600 0.02% 2,178,960
2013-02-28 2013-02-26 4.100 612,400 +57,800 0.02% 2,510,840
2013-02-27 2013-02-25 4.250 554,600 +20,000 0.02% 2,357,050
2013-02-26 2013-02-22 4.350 534,600 -78,400 0.02% 2,325,510
2013-02-25 2013-02-21 4.250 613,000 +14,000 0.02% 2,605,250
2013-02-22 2013-02-20 4.350 599,000 -18,000 0.02% 2,605,650
2013-02-21 2013-02-19 4.300 617,000 +28,000 0.02% 2,653,100
2013-02-20 2013-02-18 4.450 589,000 +44,600 0.02% 2,621,050
2013-02-18 2013-02-14 4.650 544,400 +15,000 0.02% 2,531,460
2013-02-15 2013-02-08 4.450 529,400 +400 0.02% 2,355,830
2013-02-14 2013-02-07 4.700 529,000 +2,400 0.02% 2,486,300
2013-02-08 2013-02-06 5.200 526,600 +4,200 0.02% 2,738,320
2013-02-07 2013-02-05 4.900 522,400 -19,700 0.02% 2,559,760
2013-02-06 2013-02-04 4.800 542,100 -10,000 0.02% 2,602,080
2013-02-05 2013-02-01 4.800 552,100 +11,500 0.02% 2,650,080
2013-02-04 2013-01-31 4.850 540,600 +6,600 0.02% 2,621,910
2013-02-01 2013-01-30 4.850 534,000 -5,000 0.02% 2,589,900
2013-01-31 2013-01-29 4.800 539,000 -10,000 0.02% 2,587,200
2013-01-30 2013-01-28 4.800 549,000 -44,400 0.02% 2,635,200
2013-01-29 2013-01-25 4.850 593,400 +65,000 0.02% 2,877,990
2013-01-28 2013-01-24 4.950 528,400 -38,200 0.02% 2,615,580
2013-01-25 2013-01-23 4.900 566,600 +32,000 0.02% 2,776,340
2013-01-24 2013-01-22 5.000 534,600 -38,100 0.02% 2,673,000
2013-01-23 2013-01-21 4.850 572,700 -9,000 0.02% 2,777,595
2013-01-22 2013-01-18 4.850 581,700 +41,800 0.02% 2,821,245
2013-01-21 2013-01-17 4.850 539,900 +33,900 0.02% 2,618,515
2013-01-18 2013-01-16 4.800 506,000 -25,000 0.02% 2,428,800
2013-01-16 2013-01-14 4.750 531,000 -7,100 0.02% 2,522,250
2013-01-15 2013-01-11 4.850 538,100 +22,500 0.02% 2,609,785
2013-01-14 2013-01-10 5.000 515,600 +11,300 0.02% 2,578,000
2013-01-11 2013-01-09 4.850 504,300 -40,400 0.02% 2,445,855
2013-01-10 2013-01-08 4.350 544,700 +48,200 0.02% 2,369,445
2013-01-09 2013-01-07 4.250 496,500 +23,000 0.02% 2,110,125
2013-01-08 2013-01-04 4.300 473,500 -58,200 0.01% 2,036,050
2013-01-07 2013-01-03 4.150 531,700 +39,600 0.02% 2,206,555
2013-01-04 2013-01-02 4.000 492,100 -15,400 0.02% 1,968,400
2013-01-03 2012-12-31 3.850 507,500 -44,500 0.02% 1,953,875
2013-01-02 2012-12-27 3.800 552,000 +2,200 0.02% 2,097,600
2012-12-28 2012-12-24 3.750 549,800 +27,000 0.02% 2,061,750
2012-12-27 2012-12-20 3.850 522,800 -56,000 0.02% 2,012,780
2012-12-21 2012-12-19 3.800 578,800 -33,200 0.02% 2,199,440
2012-12-20 2012-12-18 3.650 612,000 +26,000 0.02% 2,233,800
2012-12-19 2012-12-17 3.750 586,000 +14,000 0.02% 2,197,500
2012-12-12 2012-12-10 3.800 572,000 +5,900 0.02% 2,173,600
2012-12-11 2012-12-07 3.900 566,100 +48,400 0.02% 2,207,790
2012-12-10 2012-12-06 3.900 517,700 -10,200 0.02% 2,019,030
2012-12-07 2012-12-05 3.800 527,900 -39,000 0.02% 2,006,020
2012-12-06 2012-12-04 3.750 566,900 +9,000 0.02% 2,125,875
2012-12-05 2012-12-03 3.800 557,900 -47,000 0.02% 2,120,020
2012-12-04 2012-11-30 3.750 604,900 -5,000 0.02% 2,268,375
2012-12-03 2012-11-29 3.700 609,900 +23,800 0.02% 2,256,630
2012-11-30 2012-11-28 3.700 586,100 +20,000 0.02% 2,168,570
2012-11-29 2012-11-27 3.800 566,100 -3,000 0.02% 2,151,180
2012-11-28 2012-11-26 3.750 569,100 -31,600 0.02% 2,134,125
2012-11-27 2012-11-23 3.700 600,700 -3,800 0.02% 2,222,590
2012-11-26 2012-11-22 3.650 604,500 -20,000 0.02% 2,206,425
2012-11-23 2012-11-21 3.550 624,500 +14,000 0.02% 2,216,975
2012-11-22 2012-11-20 3.600 610,500 +22,600 0.02% 2,197,800
2012-11-21 2012-11-19 3.700 587,900 +19,500 0.02% 2,175,230
2012-11-20 2012-11-16 3.700 568,400 -1,000 0.02% 2,103,080
2012-11-19 2012-11-15 3.650 569,400 -11,700 0.02% 2,078,310
2012-11-16 2012-11-14 3.700 581,100 +9,000 0.02% 2,150,070
2012-11-15 2012-11-13 3.600 572,100 -16,000 0.02% 2,059,560
2012-11-14 2012-11-12 3.650 588,100 +5,300 0.02% 2,146,565
2012-11-13 2012-11-09 3.600 582,800 -41,000 0.02% 2,098,080
2012-11-12 2012-11-08 3.550 623,800 +3,900 0.02% 2,214,490
2012-11-09 2012-11-07 3.550 619,900 -126,200 0.02% 2,200,645
2012-11-08 2012-11-06 3.550 746,100 -37,000 0.02% 2,648,655
2012-11-07 2012-11-05 3.250 783,100 -10,000 0.02% 2,545,075
2012-11-06 2012-11-02 3.150 793,100 +15,000 0.02% 2,498,265
2012-11-05 2012-11-01 3.100 778,100 -37,000 0.02% 2,412,110
2012-11-02 2012-10-31 3.050 815,100 +20,000 0.03% 2,486,055
2012-11-01 2012-10-30 3.000 795,100 -20,000 0.02% 2,385,300
2012-10-31 2012-10-29 3.000 815,100 +1,400 0.03% 2,445,300
2012-10-30 2012-10-26 3.050 813,700 +16,000 0.03% 2,481,785
2012-10-29 2012-10-25 3.150 797,700 -16,000 0.02% 2,512,755
2012-10-26 2012-10-24 3.200 813,700 +63,600 0.03% 2,603,840
2012-10-25 2012-10-22 3.200 750,100 -32,600 0.02% 2,400,320
2012-10-24 2012-10-19 3.100 782,700 -32,400 0.02% 2,426,370
2012-10-22 2012-10-18 3.000 815,100 -20,000 0.03% 2,445,300
2012-10-19 2012-10-17 3.000 835,100 +5,000 0.03% 2,505,300
2012-10-18 2012-10-16 2.950 830,100 -32,000 0.03% 2,448,795
2012-10-17 2012-10-15 2.900 862,100 +20,000 0.03% 2,500,090
2012-10-16 2012-10-12 2.900 842,100 -16,000 0.03% 2,442,090
2012-10-15 2012-10-11 2.950 858,100 -9,000 0.03% 2,531,395
2012-10-12 2012-10-10 2.900 867,100 -10,000 0.03% 2,514,590
2012-10-11 2012-10-09 2.900 877,100 +41,000 0.03% 2,543,590
2012-10-10 2012-10-08 2.950 836,100 -8,800 0.03% 2,466,495
2012-10-09 2012-10-05 3.000 844,900 +40,000 0.03% 2,534,700
2012-10-08 2012-10-04 3.050 804,900 -36,200 0.03% 2,454,945
2012-10-05 2012-10-03 2.950 841,100 -15,000 0.03% 2,481,245
2012-10-04 2012-09-28 2.850 856,100 -15,000 0.03% 2,439,885
2012-10-03 2012-09-27 2.800 871,100 -20,000 0.03% 2,439,080
2012-09-26 2012-09-24 2.900 891,100 -5,000 0.03% 2,584,190
2012-09-24 2012-09-20 2.900 896,100 +15,000 0.03% 2,598,690
2012-09-19 2012-09-17 3.000 881,100 -5,000 0.03% 2,643,300
2012-09-18 2012-09-14 3.050 886,100 +32,200 0.03% 2,702,605
2012-09-17 2012-09-13 3.000 853,900 -900 0.03% 2,561,700
2012-09-13 2012-09-11 2.850 854,800 +400 0.03% 2,436,180
2012-09-12 2012-09-10 2.900 854,400 +38,000 0.03% 2,477,760
2012-09-11 2012-09-07 2.900 816,400 -59,100 0.03% 2,367,560
2012-09-07 2012-09-05 2.850 875,500 +15,000 0.03% 2,495,175
2012-09-06 2012-09-04 2.950 860,500 +40,900 0.03% 2,538,475
2012-09-05 2012-09-03 3.050 819,600 -30,000 0.03% 2,499,780
2012-09-04 2012-08-31 2.950 849,600 +25,400 0.03% 2,506,320
2012-09-03 2012-08-30 3.050 824,200 +54,400 0.03% 2,513,810
2012-08-31 2012-08-29 3.150 769,800 -12,900 0.02% 2,424,870
2012-08-30 2012-08-28 3.100 782,700 -3,800 0.02% 2,426,370
2012-08-29 2012-08-27 3.100 786,500 -25,500 0.02% 2,438,150
2012-08-28 2012-08-24 3.050 812,000 +27,000 0.03% 2,476,600
2012-08-27 2012-08-23 3.100 785,000 -70,000 0.02% 2,433,500
2012-08-24 2012-08-22 2.950 855,000 +50,000 0.03% 2,522,250
2012-08-23 2012-08-21 3.050 805,000 -2,800 0.03% 2,455,250
2012-08-22 2012-08-20 3.000 807,800 -14,000 0.03% 2,423,400
2012-08-21 2012-08-17 3.000 821,800 -77,200 0.03% 2,465,400
2012-08-20 2012-08-16 2.850 899,000 -55,900 0.03% 2,562,150
2012-08-16 2012-08-14 2.850 954,900 +1,900 0.03% 2,721,465
2012-08-15 2012-08-13 2.850 953,000 +53,000 0.03% 2,716,050
2012-08-14 2012-08-10 2.950 900,000 +45,000 0.03% 2,655,000
2012-08-13 2012-08-09 3.050 855,000 -33,000 0.03% 2,607,750
2012-08-09 2012-08-07 2.900 888,000 -20,000 0.03% 2,575,200
2012-08-08 2012-08-06 2.750 908,000 +20,000 0.03% 2,497,000
2012-08-07 2012-08-03 2.750 888,000 -40,000 0.03% 2,442,000
2012-08-06 2012-08-02 2.700 928,000 +20,000 0.03% 2,505,600
2012-08-03 2012-08-01 2.750 908,000 +21,000 0.03% 2,497,000
2012-08-01 2012-07-30 2.800 887,000 +10,000 0.03% 2,483,600
2012-07-31 2012-07-27 2.900 877,000 +20,000 0.03% 2,543,300
2012-07-30 2012-07-26 2.850 857,000 +60,600 0.03% 2,442,450
2012-07-27 2012-07-25 2.900 796,400 -23,000 0.02% 2,309,560
2012-07-26 2012-07-24 2.700 819,400 -10,900 0.03% 2,212,380
2012-07-25 2012-07-23 2.700 830,300 -79,000 0.03% 2,241,810
2012-07-19 2012-07-17 2.460 909,300 -6,000 0.03% 2,236,878
2012-07-16 2012-07-12 2.460 915,300 +5,000 0.03% 2,251,638
2012-07-13 2012-07-11 2.490 910,300 -11,400 0.03% 2,266,647
2012-07-06 2012-07-04 2.550 921,700 -2,000 0.03% 2,350,335
2012-07-05 2012-07-03 2.550 923,700 +20,000 0.03% 2,355,435
2012-07-04 2012-06-29 2.550 903,700 -29,600 0.03% 2,304,435
2012-07-03 2012-06-28 2.460 933,300 +20,000 0.03% 2,295,918
2012-06-29 2012-06-27 2.480 913,300 +30,000 0.03% 2,264,984
2012-06-26 2012-06-22 2.500 883,300 +39,000 0.03% 2,208,250
2012-06-25 2012-06-21 2.550 844,300 +15,000 0.03% 2,152,965
2012-06-22 2012-06-20 2.600 829,300 -15,000 0.03% 2,156,180
2012-06-21 2012-06-19 2.500 844,300 -120,000 0.03% 2,110,750
2012-06-19 2012-06-15 2.480 964,300 +30,000 0.03% 2,391,464
2012-06-18 2012-06-14 2.470 934,300 +35,000 0.03% 2,307,721
2012-06-15 2012-06-13 2.550 899,300 +60,000 0.03% 2,293,215
2012-06-14 2012-06-12 2.650 839,300 -96,000 0.03% 2,224,145
2012-06-13 2012-06-11 2.600 935,300 +20,000 0.03% 2,431,780
2012-06-12 2012-06-08 2.500 915,300 +40,000 0.03% 2,288,250
2012-06-11 2012-06-07 2.550 875,300 -27,000 0.03% 2,232,015
2012-06-08 2012-06-06 2.550 902,300 -25,200 0.03% 2,300,865
2012-06-07 2012-06-05 2.470 927,500 -5,000 0.03% 2,290,925
2012-06-06 2012-06-04 2.490 932,500 -25,000 0.03% 2,321,925
2012-06-05 2012-06-01 2.480 957,500 +51,000 0.03% 2,374,600
2012-06-04 2012-05-31 2.600 906,500 +81,800 0.03% 2,356,900
2012-06-01 2012-05-30 3.000 824,700 +10,400 0.03% 2,474,100
2012-05-31 2012-05-29 3.150 814,300 +1,500 0.03% 2,565,045
2012-05-24 2012-05-22 3.400 812,800 +13,000 0.03% 2,763,520
2012-05-23 2012-05-21 3.500 799,800 -8,000 0.03% 2,799,300
2012-05-22 2012-05-18 3.450 807,800 -10,000 0.03% 2,786,910
2012-05-21 2012-05-17 3.350 817,800 -300 0.03% 2,739,630
2012-05-18 2012-05-16 3.300 818,100 +300 0.03% 2,699,730
2012-05-17 2012-05-15 3.700 817,800 -10,000 0.03% 3,025,860
2012-05-14 2012-05-10 3.750 827,800 +1,500 0.03% 3,104,250
2012-05-11 2012-05-09 3.700 826,300 +24,000 0.03% 3,057,310
2012-05-09 2012-05-07 3.850 802,300 -100 0.03% 3,088,855
2012-05-04 2012-05-02 3.950 802,400 -20,000 0.03% 3,169,480
2012-05-03 2012-04-30 3.850 822,400 +10,000 0.03% 3,166,240
2012-05-02 2012-04-27 3.850 812,400 +10,000 0.03% 3,127,740
2012-04-26 2012-04-24 3.900 802,400 +5,000 0.03% 3,129,360
2012-04-25 2012-04-23 3.850 797,400 +5,800 0.03% 3,069,990
2012-04-20 2012-04-18 4.000 791,600 +7,900 0.03% 3,166,400
2012-04-17 2012-04-13 4.100 783,700 +18,000 0.03% 3,213,170
2012-04-16 2012-04-12 4.150 765,700 -23,400 0.03% 3,177,655
2012-04-13 2012-04-11 4.100 789,100 -4,000 0.03% 3,235,310
2012-04-12 2012-04-10 4.000 793,100 -82,500 0.03% 3,172,400
2012-04-10 2012-04-03 3.900 875,600 -3,000 0.03% 3,414,840
2012-03-23 2012-03-21 3.900 878,600 +20,000 0.03% 3,426,540
2012-03-20 2012-03-16 3.950 858,600 +60,000 0.03% 3,391,470
2012-03-19 2012-03-15 4.050 798,600 -55,000 0.03% 3,234,330
2012-03-16 2012-03-14 3.950 853,600 +15,500 0.03% 3,371,720
2012-03-15 2012-03-13 4.000 838,100 +55,000 0.03% 3,352,400
2012-03-14 2012-03-12 4.100 783,100 +30,000 0.03% 3,210,710
2012-03-13 2012-03-09 4.150 753,100 -20,000 0.03% 3,125,365
2012-03-12 2012-03-08 4.150 773,100 -51,200 0.03% 3,208,365
2012-03-09 2012-03-07 4.000 824,300 +30,000 0.03% 3,297,200
2012-03-08 2012-03-06 4.100 794,300 +49,300 0.03% 3,256,630
2012-03-07 2012-03-05 4.150 745,000 -31,000 0.03% 3,091,750
2012-03-06 2012-03-02 4.050 776,000 +28,900 0.03% 3,142,800
2012-03-05 2012-03-01 4.150 747,100 -32,800 0.03% 3,100,465
2012-03-02 2012-02-29 4.100 779,900 +17,500 0.03% 3,197,590
2012-03-01 2012-02-28 4.200 762,400 +10,000 0.03% 3,202,080
2012-02-29 2012-02-27 4.200 752,400 +34,000 0.03% 3,160,080
2012-02-22 2012-02-20 4.300 718,400 +31,600 0.03% 3,089,120
2012-02-20 2012-02-16 4.400 686,800 +9,400 0.02% 3,021,920
2012-02-16 2012-02-14 4.300 677,400 +6,500 0.02% 2,912,820
2012-02-14 2012-02-10 4.400 670,900 +4,000 0.02% 2,951,960
2012-02-13 2012-02-09 4.400 666,900 +2,100 0.02% 2,934,360
2012-02-10 2012-02-08 4.400 664,800 -34,800 0.02% 2,925,120
2012-02-09 2012-02-07 4.200 699,600 +11,300 0.03% 2,938,320
2012-02-07 2012-02-03 4.350 688,300 +11,300 0.03% 2,994,105
2012-02-06 2012-02-02 4.450 677,000 -23,300 0.02% 3,012,650
2012-02-03 2012-02-01 4.250 700,300 -6,300 0.03% 2,976,275
2012-02-02 2012-01-31 4.100 706,600 -8,000 0.03% 2,897,060
2012-02-01 2012-01-30 3.950 714,600 -100 0.03% 2,822,670
2012-01-31 2012-01-27 4.150 714,700 +25,500 0.03% 2,966,005
2012-01-30 2012-01-26 4.200 689,200 -27,000 0.03% 2,894,640
2012-01-27 2012-01-20 3.950 716,200 +19,000 0.03% 2,828,990
2012-01-26 2012-01-19 3.900 697,200 -18,000 0.03% 2,719,080
2012-01-20 2012-01-18 3.900 715,200 -1,000 0.03% 2,789,280
2012-01-19 2012-01-17 3.900 716,200 +1,000 0.03% 2,793,180
2012-01-18 2012-01-16 3.850 715,200 +18,000 0.03% 2,753,520
2012-01-17 2012-01-13 3.900 697,200 -18,000 0.03% 2,719,080
2012-01-16 2012-01-12 3.850 715,200 +14,000 0.03% 2,753,520
2012-01-13 2012-01-11 3.850 701,200 -33,000 0.03% 2,699,620
2012-01-12 2012-01-10 3.750 734,200 +10,000 0.03% 2,753,250
2012-01-11 2012-01-09 3.750 724,200 +18,000 0.03% 2,715,750
2012-01-06 2012-01-04 3.700 706,200 -10,000 0.03% 2,612,940
2012-01-05 2012-01-03 3.800 716,200 +10,000 0.03% 2,721,560
2012-01-04 2011-12-30 3.750 706,200 -10,000 0.03% 2,648,250
2012-01-03 2011-12-29 3.700 716,200 +10,000 0.03% 2,649,940
2011-12-29 2011-12-23 3.750 706,200 -18,000 0.03% 2,648,250
2011-12-28 2011-12-22 3.600 724,200 +18,000 0.03% 2,607,120
2011-12-23 2011-12-21 3.800 706,200 -10,000 0.03% 2,683,560
2011-12-22 2011-12-20 3.700 716,200 -10,000 0.03% 2,649,940
2011-12-21 2011-12-19 3.650 726,200 -6,600 0.03% 2,650,630
2011-12-20 2011-12-16 3.700 732,800 +26,600 0.03% 2,711,360
2011-12-19 2011-12-15 3.750 706,200 -16,600 0.03% 2,648,250
2011-12-16 2011-12-14 3.800 722,800 +16,600 0.03% 2,746,640
2011-12-15 2011-12-13 3.800 706,200 -17,000 0.03% 2,683,560
2011-12-14 2011-12-12 3.750 723,200 -12,500 0.03% 2,712,000
2011-12-13 2011-12-09 3.750 735,700 +14,500 0.03% 2,758,875
2011-12-07 2011-12-05 3.900 721,200 +10,000 0.03% 2,812,680
2011-12-06 2011-12-02 3.950 711,200 +2,600 0.03% 2,809,240
2011-12-05 2011-12-01 3.950 708,600 -10,000 0.03% 2,798,970
2011-12-02 2011-11-30 3.800 718,600 +10,000 0.03% 2,730,680
2011-11-28 2011-11-24 3.750 708,600 +4,000 0.03% 2,657,250
2011-11-22 2011-11-18 3.950 704,600 +4,000 0.03% 2,783,170
2011-11-18 2011-11-16 3.950 700,600 -8,500 0.03% 2,767,370
2011-11-14 2011-11-10 3.950 709,100 +20,800 0.03% 2,800,945
2011-11-11 2011-11-09 4.150 688,300 -10,000 0.03% 2,856,445
2011-11-10 2011-11-08 4.100 698,300 -22,800 0.03% 2,863,030
2011-11-08 2011-11-04 4.400 721,100 +8,500 0.03% 3,172,840
2011-11-07 2011-11-03 4.250 712,600 +10,000 0.03% 3,028,550
2011-11-04 2011-11-02 4.450 702,600 -3,000 0.03% 3,126,570
2011-11-02 2011-10-31 4.350 705,600 -11,400 0.03% 3,069,360
2011-11-01 2011-10-28 4.300 717,000 +100,000 0.03% 3,083,100
2011-10-31 2011-10-27 4.450 617,000 -45,000 0.02% 2,745,650
2011-10-28 2011-10-26 4.250 662,000 -210,000 0.02% 2,813,500
2011-10-27 2011-10-25 4.250 872,000 +15,000 0.03% 3,706,000
2011-10-26 2011-10-24 4.300 857,000 -16,300 0.03% 3,685,100
2011-10-25 2011-10-21 4.050 873,300 -25,600 0.03% 3,536,865
2011-10-24 2011-10-20 4.000 898,900 +18,000 0.03% 3,595,600
2011-10-21 2011-10-19 4.200 880,900 +257,600 0.03% 3,699,780
2011-10-20 2011-10-18 4.100 623,300 -6,700 0.02% 2,555,530
2011-10-19 2011-10-17 4.500 630,000 +51,700 0.02% 2,835,000
2011-10-18 2011-10-14 4.200 578,300 +5,000 0.02% 2,428,860
2011-10-17 2011-10-13 4.200 573,300 +5,000 0.02% 2,407,860
2011-10-14 2011-10-12 3.950 568,300 -20,000 0.02% 2,244,785
2011-10-13 2011-10-11 3.850 588,300 +10,000 0.02% 2,264,955
2011-10-11 2011-10-07 3.850 578,300 -50,000 0.02% 2,226,455
2011-10-06 2011-10-03 3.700 628,300 +30,000 0.02% 2,324,710
2011-10-04 2011-09-30 3.900 598,300 -5,000 0.02% 2,333,370
2011-10-03 2011-09-28 4.000 603,300 +7,500 0.02% 2,413,200
2011-09-28 2011-09-26 3.750 595,800 +300 0.02% 2,234,250
2011-09-27 2011-09-23 3.900 595,500 +10,000 0.02% 2,322,450
2011-09-26 2011-09-22 4.050 585,500 -52,800 0.02% 2,371,275
2011-09-23 2011-09-21 4.300 638,300 +12,300 0.02% 2,744,690
2011-09-22 2011-09-20 4.550 626,000 +2,400 0.02% 2,848,300
2011-09-21 2011-09-19 4.750 623,600 +28,400 0.02% 2,962,100
2011-09-20 2011-09-16 4.700 595,200 -45,000 0.02% 2,797,440
2011-09-19 2011-09-15 4.850 640,200 +16,700 0.02% 3,104,970
2011-09-16 2011-09-14 4.450 623,500 -35,000 0.02% 2,774,575
2011-09-15 2011-09-12 4.250 658,500 -7,000 0.02% 2,798,625
2011-09-14 2011-09-09 4.400 665,500 +25,000 0.02% 2,928,200
2011-09-12 2011-09-08 4.550 640,500 -10,000 0.02% 2,914,275
2011-09-08 2011-09-06 4.400 650,500 +10,000 0.02% 2,862,200
2011-09-07 2011-09-05 4.400 640,500 -10,000 0.02% 2,818,200
2011-09-06 2011-09-02 4.300 650,500 +13,000 0.02% 2,797,150
2011-09-05 2011-09-01 4.400 637,500 -1,500 0.02% 2,805,000
2011-09-02 2011-08-31 4.200 639,000 -10,000 0.02% 2,683,800
2011-08-29 2011-08-25 4.100 649,000 +10,000 0.02% 2,660,900
2011-08-26 2011-08-24 4.150 639,000 +4,000 0.02% 2,651,850
2011-08-25 2011-08-23 4.150 635,000 -9,000 0.02% 2,635,250
2011-08-23 2011-08-19 3.750 644,000 -30,000 0.02% 2,415,000
2011-08-22 2011-08-18 3.550 674,000 -7,000 0.02% 2,392,700
2011-08-19 2011-08-17 3.700 681,000 +900 0.02% 2,519,700
2011-08-18 2011-08-16 3.650 680,100 +16,100 0.02% 2,482,365
2011-08-17 2011-08-15 3.550 664,000 +20,000 0.02% 2,357,200
2011-08-15 2011-08-11 3.800 644,000 -20,000 0.02% 2,447,200
2011-08-12 2011-08-10 3.950 664,000 -30,000 0.02% 2,622,800
2011-08-11 2011-08-09 3.800 694,000 -8,000 0.03% 2,637,200
2011-08-10 2011-08-08 4.100 702,000 -18,000 0.03% 2,878,200
2011-08-09 2011-08-05 4.300 720,000 -273,000 0.03% 3,096,000
2011-08-05 2011-08-03 4.500 993,000 -79,000 0.04% 4,468,500
2011-08-03 2011-08-01 4.750 1,072,000 -21,000 0.04% 5,092,000
2011-08-02 2011-07-29 4.650 1,093,000 +10,200 0.04% 5,082,450
2011-08-01 2011-07-28 4.700 1,082,800 +3,000 0.04% 5,089,160
2011-07-29 2011-07-27 4.700 1,079,800 +35,200 0.04% 5,075,060
2011-07-28 2011-07-26 4.850 1,044,600 +30,000 0.04% 5,066,310
2011-07-27 2011-07-25 4.950 1,014,600 +254,400 0.04% 5,022,270
2011-07-26 2011-07-22 5.100 760,200 -96,300 0.03% 3,877,020
2011-07-25 2011-07-21 4.700 856,500 +1,300 0.03% 4,025,550
2011-07-22 2011-07-20 4.850 855,200 +30,000 0.03% 4,147,720
2011-07-21 2011-07-19 5.000 825,200 +140,500 0.03% 4,126,000
2011-07-20 2011-07-18 5.700 684,700 +68,500 0.02% 3,902,790
2011-07-04 2011-06-29 6.300 616,200 -46,000 0.02% 3,882,060
2011-06-30 2011-06-28 6.100 662,200 +40,000 0.02% 4,039,420
2011-06-29 2011-06-27 6.300 622,200 +14,000 0.02% 3,919,860
2011-06-28 2011-06-24 6.200 608,200 -14,300 0.02% 3,770,840
2011-06-27 2011-06-23 6.000 622,500 -5,000 0.02% 3,735,000
2011-06-24 2011-06-22 5.900 627,500 +5,000 0.02% 3,702,250
2011-06-23 2011-06-21 6.000 622,500 -30,000 0.02% 3,735,000
2011-06-22 2011-06-20 5.900 652,500 +18,000 0.02% 3,849,750
2011-06-21 2011-06-17 6.000 634,500 -10,000 0.02% 3,807,000
2011-06-20 2011-06-16 6.000 644,500 +10,000 0.02% 3,867,000
2011-06-17 2011-06-15 6.300 634,500 +16,000 0.02% 3,997,350
2011-06-16 2011-06-14 6.300 618,500 -5,000 0.02% 3,896,550
2011-06-15 2011-06-13 6.400 623,500 -11,400 0.02% 3,990,400
2011-06-14 2011-06-10 6.200 634,900 +1,000 0.02% 3,936,380
2011-06-13 2011-06-09 6.300 633,900 +5,200 0.02% 3,993,570
2011-06-10 2011-06-08 6.500 628,700 +800 0.02% 4,086,550
2011-06-09 2011-06-07 6.500 627,900 -10,000 0.02% 4,081,350
2011-06-08 2011-06-03 6.500 637,900 -5,000 0.02% 4,146,350
2011-06-07 2011-06-02 6.500 642,900 -4,800 0.02% 4,178,850
2011-06-03 2011-06-01 6.500 647,700 +16,000 0.02% 4,210,050
2011-06-02 2011-05-31 6.600 631,700 +400 0.02% 4,169,220
2011-06-01 2011-05-30 6.500 631,300 +2,800 0.02% 4,103,450
2011-05-31 2011-05-27 6.400 628,500 -9,600 0.02% 4,022,400
2011-05-30 2011-05-26 6.400 638,100 -9,800 0.02% 4,083,840
2011-05-27 2011-05-25 6.400 647,900 +69,400 0.02% 4,146,560
2011-05-26 2011-05-24 6.900 578,500 -26,000 0.02% 3,991,650
2011-05-25 2011-05-23 6.800 604,500 -7,000 0.02% 4,110,600
2011-05-24 2011-05-20 7.000 611,500 +44,600 0.02% 4,280,500
2011-05-23 2011-05-19 7.800 566,900 -13,200 0.02% 4,421,820
2011-05-20 2011-05-18 7.800 580,100 -162,500 0.02% 4,524,780
2011-05-19 2011-05-17 8.200 742,600 +59,500 0.03% 6,089,320
2011-05-18 2011-05-16 8.900 683,100 -4,100 0.02% 6,079,590
2011-05-17 2011-05-13 8.800 687,200 -21,100 0.03% 6,047,360
2011-05-16 2011-05-12 8.700 708,300 +215,300 0.03% 6,162,210
2011-05-13 2011-05-11 9.100 493,000 +31,000 0.02% 4,486,300
2011-05-12 2011-05-09 8.600 462,000 -38,000 0.02% 3,973,200
2011-05-09 2011-05-05 7.500 500,000 +5,000 0.02% 3,750,000
2011-05-06 2011-05-04 7.400 495,000 +19,600 0.02% 3,663,000
2011-05-05 2011-05-03 7.700 475,400 +89,400 0.02% 3,660,580
2011-05-04 2011-04-29 7.000 386,000 -27,600 0.01% 2,702,000
2011-05-03 2011-04-28 6.500 413,600 +13,200 0.02% 2,688,400
2011-04-29 2011-04-27 6.500 400,400 +21,000 0.01% 2,602,600
2011-04-28 2011-04-26 6.200 379,400 +7,000 0.01% 2,352,280
2011-04-27 2011-04-21 6.400 372,400 +12,000 0.01% 2,383,360
2011-04-26 2011-04-20 6.400 360,400 +18,000 0.01% 2,306,560
2011-04-21 2011-04-19 6.600 342,400 -24,600 0.01% 2,259,840
2011-04-19 2011-04-15 6.000 367,000 +10,000 0.01% 2,202,000
2011-04-14 2011-04-12 6.000 357,000 +3,000 0.01% 2,142,000
2011-04-13 2011-04-11 6.000 354,000 -2,900 0.01% 2,124,000
2011-04-12 2011-04-08 6.100 356,900 +7,000 0.01% 2,177,090
2011-04-11 2011-04-07 6.100 349,900 +10,000 0.01% 2,134,390
2011-04-08 2011-04-06 6.200 339,900 -7,000 0.01% 2,107,380
2011-04-07 2011-04-04 6.100 346,900 +3,000 0.01% 2,116,090
2011-04-06 2011-04-01 6.100 343,900 +10,000 0.01% 2,097,790
2011-04-04 2011-03-31 6.000 333,900 -2,600 0.01% 2,003,400
2011-03-29 2011-03-25 6.100 336,500 +5,000 0.01% 2,052,650
2011-03-25 2011-03-23 6.000 331,500 -10,000 0.01% 1,989,000
2011-03-24 2011-03-22 6.000 341,500 +5,000 0.01% 2,049,000
2011-03-22 2011-03-18 5.800 336,500 +10,000 0.01% 1,951,700
2011-03-17 2011-03-15 6.000 326,500 -7,000 0.01% 1,959,000
2011-03-16 2011-03-14 6.100 333,500 -2,500 0.01% 2,034,350
2011-03-15 2011-03-11 5.900 336,000 -3,000 0.01% 1,982,400
2011-03-10 2011-03-08 6.100 339,000 -10,000 0.01% 2,067,900
2011-03-09 2011-03-07 6.000 349,000 -5,000 0.01% 2,094,000
2011-03-08 2011-03-04 6.100 354,000 +20,000 0.01% 2,159,400
2011-03-07 2011-03-03 6.000 334,000 +10,000 0.01% 2,004,000
2011-03-03 2011-03-01 6.200 324,000 +20,000 0.01% 2,008,800
2011-03-02 2011-02-28 6.200 304,000 -15,000 0.01% 1,884,800
2011-03-01 2011-02-25 5.900 319,000 +15,000 0.01% 1,882,100
2011-02-28 2011-02-24 5.900 304,000 +2,500 0.01% 1,793,600
2011-02-25 2011-02-23 6.200 301,500 -20,000 0.01% 1,869,300
2011-02-24 2011-02-22 6.200 321,500 -5,000 0.01% 1,993,300
2011-02-23 2011-02-21 6.700 326,500 +14,400 0.01% 2,187,550
2011-02-22 2011-02-18 7.000 312,100 +27,000 0.01% 2,184,700
2011-02-21 2011-02-17 7.200 285,100 -2,500 0.01% 2,052,720
2011-02-18 2011-02-16 6.800 287,600 -7,500 0.01% 1,955,680
2011-02-17 2011-02-15 6.900 295,100 +2,600 0.01% 2,036,190
2011-02-16 2011-02-14 7.200 292,500 +11,000 0.01% 2,106,000
2011-02-15 2011-02-11 7.200 281,500 -62,000 0.01% 2,026,800
2011-02-14 2011-02-10 6.700 343,500 -44,500 0.01% 2,301,450
2011-02-07 2011-01-31 6.100 388,000 -10,000 0.01% 2,366,800
2011-01-27 2011-01-25 6.200 398,000 +10,000 0.01% 2,467,600
2011-01-25 2011-01-21 6.400 388,000 -3,000 0.01% 2,483,200
2011-01-24 2011-01-20 6.300 391,000 +25,000 0.01% 2,463,300
2011-01-21 2011-01-19 6.500 366,000 -11,000 0.01% 2,379,000
2011-01-20 2011-01-18 6.400 377,000 -25,900 0.01% 2,412,800
2011-01-19 2011-01-17 6.300 402,900 +20,000 0.01% 2,538,270
2011-01-18 2011-01-14 6.300 382,900 -2,000 0.01% 2,412,270
2011-01-17 2011-01-13 6.400 384,900 -42,100 0.01% 2,463,360
2011-01-14 2011-01-12 6.200 427,000 +18,000 0.02% 2,647,400
2011-01-12 2011-01-10 6.200 409,000 +20,000 0.01% 2,535,800
2011-01-11 2011-01-07 6.300 389,000 +35,100 0.01% 2,450,700
2011-01-10 2011-01-06 6.100 353,900 -32,500 0.01% 2,158,790
2011-01-07 2011-01-05 5.900 386,400 +10,000 0.01% 2,279,760
2011-01-06 2011-01-04 5.900 376,400 +20,000 0.01% 2,220,760
2011-01-05 2011-01-03 5.900 356,400 -15,000 0.01% 2,102,760
2011-01-04 2010-12-31 5.600 371,400 +15,000 0.01% 2,079,840
2011-01-03 2010-12-29 5.800 356,400 -35,000 0.01% 2,067,120
2010-12-30 2010-12-28 5.700 391,400 +15,000 0.01% 2,230,980
2010-12-29 2010-12-24 5.800 376,400 -1,000 0.01% 2,183,120
2010-12-28 2010-12-22 5.900 377,400 -3,000 0.01% 2,226,660
2010-12-23 2010-12-21 5.800 380,400 -30,000 0.01% 2,206,320
2010-12-22 2010-12-20 5.700 410,400 -200 0.02% 2,339,280
2010-12-20 2010-12-16 5.800 410,600 +9,000 0.02% 2,381,480
2010-12-17 2010-12-15 5.900 401,600 -10,000 0.01% 2,369,440
2010-12-16 2010-12-14 5.900 411,600 +1,000 0.02% 2,428,440
2010-12-15 2010-12-13 6.000 410,600 +2,500 0.02% 2,463,600
2010-12-13 2010-12-09 6.000 408,100 +10,000 0.01% 2,448,600
2010-12-10 2010-12-08 6.000 398,100 +20,000 0.01% 2,388,600
2010-12-09 2010-12-07 6.100 378,100 +6,200 0.01% 2,306,410
2010-12-07 2010-12-03 6.100 371,900 -47,800 0.01% 2,268,590
2010-12-06 2010-12-02 5.800 419,700 +6,900 0.02% 2,434,260
2010-12-03 2010-12-01 5.800 412,800 -40,500 0.02% 2,394,240
2010-12-02 2010-11-30 5.700 453,300 +17,500 0.02% 2,583,810
2010-12-01 2010-11-29 5.900 435,800 +25,000 0.02% 2,571,220
2010-11-30 2010-11-26 5.900 410,800 -14,400 0.02% 2,423,720
2010-11-29 2010-11-25 6.000 425,200 -32,500 0.02% 2,551,200
2010-11-26 2010-11-24 5.700 457,700 -20,000 0.02% 2,608,890
2010-11-25 2010-11-23 5.700 477,700 +6,000 0.02% 2,722,890
2010-11-24 2010-11-22 5.700 471,700 -10,000 0.02% 2,688,690
2010-11-23 2010-11-19 5.800 481,700 +79,500 0.02% 2,793,860
2010-11-22 2010-11-18 6.000 402,200 -6,000 0.01% 2,413,200
2010-11-19 2010-11-17 5.800 408,200 -4,000 0.01% 2,367,560
2010-11-18 2010-11-16 6.000 412,200 -5,700 0.02% 2,473,200
2010-11-17 2010-11-15 6.000 417,900 -19,900 0.02% 2,507,400
2010-11-16 2010-11-12 5.900 437,800 +12,500 0.02% 2,583,020
2010-11-15 2010-11-11 6.100 425,300 +37,200 0.02% 2,594,330
2010-11-12 2010-11-10 6.300 388,100 +13,500 0.02% 2,445,030
2010-11-11 2010-11-09 6.600 374,600 +10,000 0.01% 2,472,360
2010-11-10 2010-11-08 6.600 364,600 -20,000 0.01% 2,406,360
2010-11-09 2010-11-05 6.500 384,600 +24,800 0.01% 2,499,900
2010-11-08 2010-11-04 6.600 359,800 +12,700 0.01% 2,374,680
2010-11-05 2010-11-03 6.900 347,100 +18,000 0.01% 2,394,990
2010-11-04 2010-11-02 6.600 329,100 +3,000 0.01% 2,172,060
2010-11-03 2010-11-01 6.600 326,100 +3,000 0.01% 2,152,260
2010-10-29 2010-10-27 6.500 323,100 -1,300 0.01% 2,100,150
2010-10-27 2010-10-25 6.600 324,400 +4,000 0.01% 2,141,040
2010-10-26 2010-10-22 6.600 320,400 -2,000 0.01% 2,114,640
2010-10-25 2010-10-21 6.700 322,400 +2,100 0.01% 2,160,080
2010-10-22 2010-10-20 6.400 320,300 +12,000 0.01% 2,049,920
2010-10-21 2010-10-19 6.400 308,300 -8,000 0.01% 1,973,120
2010-10-20 2010-10-18 5.900 316,300 -10,400 0.01% 1,866,170
2010-10-19 2010-10-15 5.700 326,700 -74,000 0.01% 1,862,190
2010-10-18 2010-10-14 5.700 400,700 +20,000 0.02% 2,283,990
2010-10-15 2010-10-13 5.700 380,700 -10,000 0.01% 2,169,990
2010-10-12 2010-10-08 5.600 390,700 +15,000 0.02% 2,187,920
2010-10-11 2010-10-07 5.700 375,700 +20,000 0.01% 2,141,490
2010-10-08 2010-10-06 5.800 355,700 +10,000 0.01% 2,063,060
2010-10-07 2010-10-05 5.600 345,700 -10,000 0.01% 1,935,920
2010-10-06 2010-10-04 5.500 355,700 -10,000 0.01% 1,956,350
2010-10-04 2010-09-29 5.600 365,700 +28,400 0.01% 2,047,920
2010-09-30 2010-09-28 5.600 337,300 -28,000 0.01% 1,888,880
2010-09-29 2010-09-27 5.400 365,300 +20,000 0.01% 1,972,620
2010-09-28 2010-09-24 5.200 345,300 -68,900 0.01% 1,795,560
2010-09-20 2010-09-16 5.100 414,200 +20,000 0.02% 2,112,420
2010-09-17 2010-09-15 5.200 394,200 -20,000 0.02% 2,049,840
2010-09-16 2010-09-14 5.300 414,200 +47,900 0.02% 2,195,260
2010-09-15 2010-09-13 5.300 366,300 +10,000 0.01% 1,941,390
2010-09-14 2010-09-10 5.200 356,300 -30,000 0.01% 1,852,760
2010-09-13 2010-09-09 5.200 386,300 +30,000 0.01% 2,008,760
2010-09-10 2010-09-08 5.200 356,300 +20,000 0.01% 1,852,760
2010-09-09 2010-09-07 5.300 336,300 -20,000 0.01% 1,782,390
2010-09-08 2010-09-06 5.200 356,300 +15,000 0.01% 1,852,760
2010-09-07 2010-09-03 5.200 341,300 -41,600 0.01% 1,774,760
2010-09-06 2010-09-02 4.950 382,900 +10,000 0.01% 1,895,355
2010-09-02 2010-08-31 4.950 372,900 -3,400 0.01% 1,845,855
2010-09-01 2010-08-30 5.000 376,300 +10,000 0.01% 1,881,500
2010-08-31 2010-08-27 5.100 366,300 -30,000 0.01% 1,868,130
2010-08-27 2010-08-25 5.100 396,300 +2,500 0.02% 2,021,130
2010-08-26 2010-08-24 5.000 393,800 +16,000 0.02% 1,969,000
2010-08-25 2010-08-23 5.100 377,800 +10,000 0.01% 1,926,780
2010-08-23 2010-08-19 5.500 367,800 -15,200 0.01% 2,022,900
2010-08-19 2010-08-17 5.300 383,000 +5,000 0.01% 2,029,900
2010-08-18 2010-08-16 5.400 378,000 +12,000 0.01% 2,041,200
2010-08-17 2010-08-13 5.500 366,000 +10,000 0.01% 2,013,000
2010-08-16 2010-08-12 5.500 356,000 +10,000 0.01% 1,958,000
2010-08-13 2010-08-11 5.700 346,000 +23,400 0.01% 1,972,200
2010-08-12 2010-08-10 5.700 322,600 +21,000 0.01% 1,838,820
2010-08-11 2010-08-09 5.500 301,600 -18,000 0.01% 1,658,800
2010-08-10 2010-08-06 5.500 319,600 +18,000 0.01% 1,757,800
2010-08-09 2010-08-05 5.500 301,600 -9,000 0.01% 1,658,800
2010-08-06 2010-08-04 5.400 310,600 -56,200 0.01% 1,677,240
2010-08-05 2010-08-03 5.300 366,800 +54,000 0.01% 1,944,040
2010-08-04 2010-08-02 5.400 312,800 +25,000 0.01% 1,689,120
2010-08-03 2010-07-30 5.400 287,800 -177,000 0.01% 1,554,120
2010-08-02 2010-07-29 4.950 464,800 +2,000 0.02% 2,300,760
2010-07-29 2010-07-27 5.000 462,800 +125,000 0.02% 2,314,000
2010-07-28 2010-07-26 4.900 337,800 +11,400 0.01% 1,655,220
2010-07-27 2010-07-23 5.000 326,400 +27,200 0.01% 1,632,000
2010-07-26 2010-07-22 5.200 299,200 +5,000 0.01% 1,555,840
2010-07-23 2010-07-21 5.100 294,200 -31,000 0.01% 1,500,420
2010-07-22 2010-07-20 5.000 325,200 -15,200 0.01% 1,626,000
2010-07-21 2010-07-19 5.100 340,400 +8,000 0.01% 1,736,040
2010-07-20 2010-07-16 5.200 332,400 -20,000 0.01% 1,728,480
2010-07-19 2010-07-15 5.300 352,400 -20,000 0.01% 1,867,720
2010-07-16 2010-07-14 5.300 372,400 +50,000 0.01% 1,973,720
2010-07-15 2010-07-13 5.200 322,400 +10,000 0.01% 1,676,480
2010-07-14 2010-07-12 5.400 312,400 +10,000 0.01% 1,686,960
2010-07-13 2010-07-09 5.400 302,400 -4,800 0.01% 1,632,960
2010-07-12 2010-07-08 5.300 307,200 +27,300 0.01% 1,628,160
2010-07-09 2010-07-07 5.900 279,900 +3,800 0.01% 1,651,410
2010-07-08 2010-07-06 6.100 276,100 -13,800 0.01% 1,684,210
2010-07-07 2010-07-05 6.000 289,900 +3,800 0.01% 1,739,400
2010-07-06 2010-07-02 6.200 286,100 +12,000 0.01% 1,773,820
2010-07-05 2010-06-30 6.300 274,100 +2,000 0.01% 1,726,830
2010-07-02 2010-06-29 6.400 272,100 -18,800 0.01% 1,741,440
2010-06-30 2010-06-28 6.200 290,900 +3,800 0.01% 1,803,580
2010-06-29 2010-06-25 6.300 287,100 -2,000 0.01% 1,808,730
2010-06-25 2010-06-23 6.700 289,100 +2,000 0.01% 1,936,970
2010-06-23 2010-06-21 6.900 287,100 -600 0.01% 1,980,990
2010-06-21 2010-06-17 6.600 287,700 -3,800 0.01% 1,898,820
2010-06-18 2010-06-15 6.400 291,500 +800 0.01% 1,865,600
2010-06-17 2010-06-14 6.500 290,700 +24,000 0.01% 1,889,550
2010-06-15 2010-06-11 6.400 266,700 -3,000 0.01% 1,706,880
2010-06-10 2010-06-08 6.500 269,700 -20,000 0.01% 1,753,050
2010-06-09 2010-06-07 6.600 289,700 +21,600 0.01% 1,912,020
2010-06-08 2010-06-04 6.900 268,100 -16,000 0.01% 1,849,890
2010-06-07 2010-06-03 6.500 284,100 -4,100 0.01% 1,846,650
2010-06-04 2010-06-02 6.400 288,200 -8,600 0.01% 1,844,480
2010-06-03 2010-06-01 6.400 296,800 +11,900 0.01% 1,899,520
2010-06-02 2010-05-31 6.800 284,900 +800 0.01% 1,937,320
2010-05-31 2010-05-27 6.400 284,100 -2,600 0.01% 1,818,240
2010-05-27 2010-05-25 5.400 286,700 -4,000 0.01% 1,548,180
2010-05-26 2010-05-24 5.900 290,700 -3,800 0.01% 1,715,130
2010-05-25 2010-05-20 5.600 294,500 -6,000 0.01% 1,649,200
2010-05-20 2010-05-18 6.600 300,500 +4,000 0.01% 1,983,300
2010-05-17 2010-05-13 7.200 296,500 -1,200 0.01% 2,134,800
2010-05-14 2010-05-12 7.100 297,700 +4,800 0.01% 2,113,670
2010-05-13 2010-05-11 7.400 292,900 -10,000 0.01% 2,167,460
2010-05-12 2010-05-10 7.300 302,900 +12,000 0.01% 2,211,170
2010-05-11 2010-05-07 7.000 290,900 -4,800 0.01% 2,036,300
2010-05-10 2010-05-06 7.100 295,700 -7,800 0.01% 2,099,470
2010-05-07 2010-05-05 7.800 303,500 +10,000 0.01% 2,367,300
2010-05-06 2010-05-04 8.200 293,500 +3,800 0.01% 2,406,700
2010-05-05 2010-05-03 8.100 289,700 +8,000 0.01% 2,346,570
2010-05-04 2010-04-30 8.500 281,700 +10,000 0.01% 2,394,450
2010-05-03 2010-04-29 8.400 271,700 +10,000 0.01% 2,282,280
2010-04-30 2010-04-28 8.700 261,700 +6,600 0.01% 2,276,790
2010-04-29 2010-04-27 8.800 255,100 -5,000 0.01% 2,244,880
2010-04-28 2010-04-26 9.200 260,100 +3,000 0.01% 2,392,920
2010-04-27 2010-04-23 9.300 257,100 -30,400 0.01% 2,391,030
2010-04-26 2010-04-22 8.400 287,500 +16,000 0.01% 2,415,000
2010-04-23 2010-04-21 8.900 271,500 +18,400 0.01% 2,416,350
2010-04-22 2010-04-20 9.300 253,100 -13,800 0.01% 2,353,830
2010-04-21 2010-04-19 9.200 266,900 +25,000 0.01% 2,455,480
2010-04-20 2010-04-16 9.400 241,900 +3,800 0.01% 2,273,860
2010-04-19 2010-04-15 9.700 238,100 +1,000 0.01% 2,309,570
2010-04-16 2010-04-14 9.600 237,100 -15,600 0.01% 2,276,160
2010-04-15 2010-04-13 9.400 252,700 +3,600 0.01% 2,375,380
2010-04-14 2010-04-12 9.400 249,100 +7,700 0.01% 2,341,540
2010-04-13 2010-04-09 9.900 241,400 +2,000 0.01% 2,389,860
2010-04-12 2010-04-08 10.100 239,400 -16,000 0.01% 2,417,940
2010-04-09 2010-04-07 9.900 255,400 +13,600 0.01% 2,528,460
2010-04-08 2010-04-01 10.300 241,800 +8,000 0.01% 2,490,540
2010-04-07 2010-03-31 10.000 233,800 +14,000 0.01% 2,338,000
2010-04-01 2010-03-30 10.500 219,800 -9,100 0.01% 2,307,900
2010-03-31 2010-03-29 9.500 228,900 +500 0.01% 2,174,550
2010-03-30 2010-03-26 9.300 228,400 -1,000 0.01% 2,124,120
2010-03-29 2010-03-25 9.000 229,400 +300 0.01% 2,064,600
2010-03-26 2010-03-24 8.200 229,100 -16,000 0.01% 1,878,620
2010-03-25 2010-03-23 8.000 245,100 +21,200 0.01% 1,960,800
2010-03-24 2010-03-22 8.100 223,900 +4,800 0.01% 1,813,590
2010-03-22 2010-03-18 8.500 219,100 -32,000 0.01% 1,862,350
2010-03-19 2010-03-17 7.900 251,100 -29,000 0.01% 1,983,690
2010-03-18 2010-03-16 7.800 280,100 +22,000 0.01% 2,184,780
2010-03-17 2010-03-15 7.900 258,100 +10,000 0.01% 2,038,990
2010-03-16 2010-03-12 8.100 248,100 -10,000 0.01% 2,009,610
2010-03-12 2010-03-10 8.000 258,100 +1,200 0.01% 2,064,800
2010-03-11 2010-03-09 8.100 256,900 -2,000 0.01% 2,080,890
2010-03-09 2010-03-05 7.800 258,900 -4,000 0.01% 2,019,420
2010-03-08 2010-03-04 7.600 262,900 -7,000 0.01% 1,998,040
2010-03-05 2010-03-03 7.700 269,900 +26,000 0.01% 2,078,230
2010-03-04 2010-03-02 8.200 243,900 -1,400 0.01% 1,999,980
2010-03-02 2010-02-26 8.200 245,300 -14,600 0.01% 2,011,460
2010-03-01 2010-02-25 7.700 259,900 -3,000 0.01% 2,001,230
2010-02-26 2010-02-24 7.700 262,900 +2,000 0.01% 2,024,330
2010-02-25 2010-02-23 7.700 260,900 +17,600 0.01% 2,008,930
2010-02-24 2010-02-22 7.700 243,300 -12,300 0.01% 1,873,410
2010-02-23 2010-02-19 6.600 255,600 +5,000 0.01% 1,686,960
2010-02-22 2010-02-18 6.800 250,600 -23,000 0.01% 1,704,080
2010-02-19 2010-02-17 6.600 273,600 +3,000 0.01% 1,805,760
2010-02-18 2010-02-12 6.500 270,600 +8,000 0.01% 1,758,900
2010-02-10 2010-02-08 6.400 262,600 +24,000 0.01% 1,680,640
2010-02-09 2010-02-05 6.300 238,600 -32,000 0.01% 1,503,180
2010-02-04 2010-02-02 6.500 270,600 -2,000 0.01% 1,758,900
2010-02-02 2010-01-29 5.800 272,600 -17,500 0.01% 1,581,080
2010-02-01 2010-01-28 5.900 290,100 -5,000 0.01% 1,711,590
2010-01-28 2010-01-26 6.000 295,100 +32,000 0.01% 1,770,600
2010-01-27 2010-01-25 6.300 263,100 -23,000 0.01% 1,657,530
2010-01-25 2010-01-21 6.800 286,100 -5,000 0.01% 1,945,480
2010-01-22 2010-01-20 7.000 291,100 +11,000 0.01% 2,037,700
2010-01-21 2010-01-19 6.700 280,100 +9,000 0.01% 1,876,670
2010-01-20 2010-01-18 6.700 271,100 -6,000 0.01% 1,816,370
2010-01-19 2010-01-15 7.200 277,100 +18,100 0.01% 1,995,120
2010-01-18 2010-01-14 6.800 259,000 +15,000 0.01% 1,761,200
2010-01-15 2010-01-13 6.200 244,000 +5,000 0.01% 1,512,800
2010-01-13 2010-01-11 6.300 239,000 -13,700 0.01% 1,505,700
2010-01-12 2010-01-08 5.800 252,700 +1,700 0.01% 1,465,660
2010-01-06 2010-01-04 5.400 251,000 -38,000 0.01% 1,355,400
2010-01-05 2009-12-31 5.000 289,000 +5,000 0.01% 1,445,000
2010-01-04 2009-12-29 5.000 284,000 -6,200 0.01% 1,420,000
2009-12-30 2009-12-28 5.000 290,200 +14,000 0.01% 1,451,000
2009-12-29 2009-12-24 4.950 276,200 -45,000 0.01% 1,367,190
2009-12-22 2009-12-18 4.450 321,200 -15,000 0.01% 1,429,340
2009-12-21 2009-12-17 4.500 336,200 +5,000 0.02% 1,512,900
2009-12-17 2009-12-15 4.650 331,200 -10,000 0.01% 1,540,080
2009-12-15 2009-12-11 4.800 341,200 -20,000 0.02% 1,637,760
2009-12-14 2009-12-10 4.550 361,200 +6,000 0.02% 1,643,460
2009-12-11 2009-12-09 4.700 355,200 +2,000 0.02% 1,669,440
2009-12-10 2009-12-08 4.800 353,200 +5,000 0.02% 1,695,360
2009-12-09 2009-12-07 4.750 348,200 +20,000 0.02% 1,653,950
2009-12-08 2009-12-04 4.900 328,200 +3,800 0.01% 1,608,180
2009-12-07 2009-12-03 4.900 324,400 +10,000 0.01% 1,589,560
2009-12-04 2009-12-02 4.900 314,400 -40,000 0.01% 1,540,560
2009-12-03 2009-12-01 4.750 354,400 +5,000 0.02% 1,683,400
2009-12-02 2009-11-30 4.800 349,400 +20,000 0.02% 1,677,120
2009-12-01 2009-11-27 4.800 329,400 -4,000 0.01% 1,581,120
2009-11-30 2009-11-26 4.850 333,400 -46,300 0.01% 1,616,990
2009-11-27 2009-11-25 4.700 379,700 +44,300 0.02% 1,784,590
2009-11-26 2009-11-24 4.800 335,400 -79,000 0.01% 1,609,920
2009-11-23 2009-11-19 4.950 414,400 +31,000 0.02% 2,051,280
2009-11-19 2009-11-17 5.000 383,400 -26,600 0.02% 1,917,000
2009-11-18 2009-11-16 4.950 410,000 +101,000 0.02% 2,029,500
2009-11-17 2009-11-13 5.400 309,000 +2,600 0.01% 1,668,600
2009-11-16 2009-11-12 6.100 306,400 +44,200 0.01% 1,869,040
2009-11-13 2009-11-11 6.600 262,200 +55,100 0.01% 1,730,520
2009-11-03 2009-10-30 3.850 207,100 -30,000 0.01% 797,335
2009-10-29 2009-10-27 4.000 237,100 -20,000 0.01% 948,400
2009-10-28 2009-10-23 4.000 257,100 +48,000 0.01% 1,028,400
2009-10-22 2009-10-20 3.800 209,100 -4,500 0.01% 794,580
2009-10-20 2009-10-16 3.800 213,600 +1,300 0.01% 811,680
2009-10-19 2009-10-15 3.800 212,300 -1,300 0.01% 806,740
2009-10-16 2009-10-14 3.700 213,600 +5,000 0.01% 790,320
2009-10-14 2009-10-12 3.750 208,600 +2,500 0.01% 782,250
2009-09-28 2009-09-24 3.750 206,100 -10,000 0.01% 772,875
2009-09-18 2009-09-16 3.950 216,100 +10,000 0.01% 853,595
2009-09-02 2009-08-31 3.700 206,100 -2,000 0.01% 762,570
2009-08-31 2009-08-27 3.800 208,100 +3,000 0.01% 790,780
2009-08-20 2009-08-18 3.700 205,100 -25,000 0.01% 758,870
2009-08-17 2009-08-13 3.950 230,100 -3,000 0.01% 908,895
2009-08-10 2009-08-06 4.000 233,100 +20,000 0.01% 932,400
2009-08-07 2009-08-05 4.100 213,100 +3,000 0.01% 873,710
2009-08-03 2009-07-30 4.150 210,100 -5,000 0.01% 871,915
2009-07-31 2009-07-29 4.150 215,100 -10,000 0.01% 892,665
2009-07-30 2009-07-28 4.500 225,100 +10,000 0.01% 1,012,950
2009-07-29 2009-07-27 4.350 215,100 +800 0.01% 935,685
2009-07-27 2009-07-23 4.300 214,300 -21,800 0.01% 921,490
2009-07-24 2009-07-22 4.200 236,100 +21,800 0.01% 991,620
2009-07-23 2009-07-21 4.250 214,300 -11,100 0.01% 910,775
2009-07-22 2009-07-20 4.150 225,400 -2,000 0.01% 935,410
2009-07-21 2009-07-17 4.050 227,400 -6,000 0.01% 920,970
2009-07-20 2009-07-16 3.950 233,400 +1,000 0.01% 921,930
2009-07-14 2009-07-10 3.800 232,400 +6,000 0.01% 883,120
2009-07-13 2009-07-09 3.900 226,400 -40,000 0.01% 882,960
2009-07-09 2009-07-07 3.900 266,400 +5,000 0.01% 1,038,960
2009-07-07 2009-07-03 4.000 261,400 +11,500 0.01% 1,045,600
2009-07-06 2009-07-02 4.000 249,900 +20,500 0.01% 999,600
2009-07-03 2009-06-30 3.900 229,400 +25,000 0.01% 894,660
2009-07-02 2009-06-29 3.750 204,400 -10,000 0.01% 766,500
2009-06-30 2009-06-26 3.700 214,400 +2,000 0.01% 793,280
2009-06-25 2009-06-23 3.750 212,400 -15,000 0.01% 796,500
2009-06-23 2009-06-19 3.850 227,400 -5,000 0.01% 875,490
2009-06-19 2009-06-17 3.900 232,400 -12,000 0.01% 906,360
2009-06-18 2009-06-16 3.900 244,400 -7,000 0.01% 953,160
2009-06-17 2009-06-15 4.100 251,400 +25,000 0.01% 1,030,740
2009-06-16 2009-06-12 4.200 226,400 +4,000 0.01% 950,880
2009-06-15 2009-06-11 4.350 222,400 +4,000 0.01% 967,440
2009-06-11 2009-06-09 4.350 218,400 +6,000 0.01% 950,040
2009-06-10 2009-06-08 4.650 212,400 -9,000 0.01% 987,660
2009-06-04 2009-06-02 4.150 221,400 +200 0.01% 918,810
2009-06-03 2009-06-01 4.300 221,200 -13,000 0.01% 951,160
2009-06-02 2009-05-29 4.100 234,200 -7,000 0.01% 960,220
2009-06-01 2009-05-27 4.100 241,200 +11,000 0.01% 988,920
2009-05-29 2009-05-26 4.150 230,200 +12,000 0.01% 955,330
2009-05-26 2009-05-22 3.650 218,200 -30,000 0.01% 796,430
2009-05-22 2009-05-20 3.700 248,200 +57,000 0.01% 918,340
2009-05-21 2009-05-19 3.500 191,200 -2,100 0.01% 669,200
2009-05-15 2009-05-13 3.400 193,300 -500 0.01% 657,220
2009-05-14 2009-05-12 3.300 193,800 -20,000 0.01% 639,540
2009-05-08 2009-05-06 3.300 213,800 -20,000 0.01% 705,540
2009-05-06 2009-05-04 3.200 233,800 +1,000 0.01% 748,160
2009-05-05 2009-04-30 3.050 232,800 +9,000 0.01% 710,040
2009-04-24 2009-04-22 3.000 223,800 +10,000 0.01% 671,400
2009-04-23 2009-04-21 3.100 213,800 -10,000 0.01% 662,780
2009-04-22 2009-04-20 3.150 223,800 +10,000 0.01% 704,970
2009-04-21 2009-04-17 3.350 213,800 -10,400 0.01% 716,230
2009-04-20 2009-04-16 3.300 224,200 +20,000 0.01% 739,860
2009-04-17 2009-04-15 3.400 204,200 -5,000 0.01% 694,280
2009-04-07 2009-04-03 3.100 209,200 -5,000 0.01% 648,520
2009-04-02 2009-03-31 2.950 214,200 -125,000 0.01% 631,890
2009-04-01 2009-03-30 3.000 339,200 +10,000 0.02% 1,017,600
2009-03-31 2009-03-27 3.100 329,200 +105,000 0.01% 1,020,520
2009-03-30 2009-03-26 2.850 224,200 +2,000 0.01% 638,970
2009-03-25 2009-03-23 2.850 222,200 -15,000 0.01% 633,270
2009-03-20 2009-03-18 2.800 237,200 -10,000 0.01% 664,160
2009-03-19 2009-03-17 2.650 247,200 -4,000 0.01% 655,080
2009-03-18 2009-03-16 2.650 251,200 -2,000 0.01% 665,680
2009-03-13 2009-03-11 2.500 253,200 -10,000 0.01% 633,000
2009-03-12 2009-03-10 2.500 263,200 +10,000 0.01% 658,000
2009-03-09 2009-03-05 2.650 253,200 -10,000 0.01% 670,980
2009-03-03 2009-02-27 2.700 263,200 +10,000 0.01% 710,640
2009-02-27 2009-02-25 2.850 253,200 -9,800 0.01% 721,620
2009-02-25 2009-02-23 2.800 263,000 -10,000 0.01% 736,400
2009-02-24 2009-02-20 2.750 273,000 +17,000 0.01% 750,750
2009-02-23 2009-02-19 2.950 256,000 +10,000 0.01% 755,200
2009-02-20 2009-02-18 2.900 246,000 -10,700 0.01% 713,400
2009-02-19 2009-02-17 2.700 256,700 -10,000 0.01% 693,090
2009-02-18 2009-02-16 2.500 266,700 -5,000 0.01% 666,750
2009-02-17 2009-02-13 2.550 271,700 -8,000 0.01% 692,835
2009-02-13 2009-02-11 2.500 279,700 +2,000 0.01% 699,250
2009-02-12 2009-02-10 2.450 277,700 +6,000 0.01% 680,365
2009-02-10 2009-02-06 2.500 271,700 +48,000 0.01% 679,250
2009-02-05 2009-02-03 2.700 223,700 -19,600 0.01% 603,990
2009-02-04 2009-02-02 2.650 243,300 -10,200 0.01% 644,745
2009-02-03 2009-01-30 2.750 253,500 +6,200 0.01% 697,125
2009-01-30 2009-01-23 2.440 247,300 +2,000 0.01% 603,412
2009-01-29 2009-01-22 2.450 245,300 +15,000 0.01% 600,985
2009-01-22 2009-01-20 2.600 230,300 +10,000 0.01% 598,780
2009-01-19 2009-01-15 2.850 220,300 +4,000 0.01% 627,855
2009-01-13 2009-01-09 3.300 216,300 -1,000 0.01% 713,790
2009-01-12 2009-01-08 3.250 217,300 -114,000 0.01% 706,225
2009-01-09 2009-01-07 3.550 331,300 +107,000 0.01% 1,176,115
2009-01-08 2009-01-06 3.450 224,300 -14,800 0.01% 773,835
2009-01-06 2009-01-02 3.200 239,100 +12,600 0.01% 765,120
2009-01-05 2008-12-31 3.250 226,500 +1,400 0.01% 736,125
2009-01-02 2008-12-29 3.250 225,100 -13,300 0.01% 731,575
2008-12-30 2008-12-24 2.950 238,400 -18,700 0.01% 703,280
2008-12-29 2008-12-22 2.380 257,100 -30,000 0.01% 611,898
2008-12-23 2008-12-19 2.440 287,100 -91,000 0.02% 700,524
2008-12-22 2008-12-18 2.350 378,100 +70,000 0.02% 888,535
2008-12-19 2008-12-17 2.350 308,100 -32,000 0.02% 724,035
2008-12-18 2008-12-16 2.220 340,100 +35,000 0.02% 755,022
2008-12-17 2008-12-15 2.380 305,100 +44,000 0.02% 726,138
2008-12-16 2008-12-12 2.300 261,100 -102,200 0.01% 600,530
2008-12-15 2008-12-11 2.150 363,300 +34,000 0.02% 781,095
2008-12-12 2008-12-10 2.080 329,300 +21,200 0.02% 684,944
2008-12-11 2008-12-09 1.800 308,100 +5,000 0.02% 554,580
2008-12-10 2008-12-08 1.800 303,100 +10,000 0.02% 545,580
2008-12-08 2008-12-04 1.730 293,100 -12,800 0.02% 507,063
2008-12-05 2008-12-03 1.570 305,900 +6,800 0.02% 480,263
2008-11-27 2008-11-25 1.520 299,100 -20,000 0.02% 454,632
2008-11-24 2008-11-20 1.540 319,100 -2,200 0.02% 491,414
2008-11-21 2008-11-19 1.580 321,300 +3,000 0.02% 507,654
2008-11-19 2008-11-17 1.640 318,300 -10,500 0.02% 522,012
2008-11-18 2008-11-14 1.670 328,800 +10,000 0.02% 549,096
2008-11-14 2008-11-12 1.730 318,800 +60,000 0.02% 551,524
2008-11-13 2008-11-11 2.000 258,800 -16,000 0.01% 517,600
2008-11-07 2008-11-05 1.670 274,800 +25,000 0.01% 458,916
2008-11-05 2008-11-03 1.470 249,800 -4,000 0.01% 367,206
2008-11-03 2008-10-30 1.340 253,800 -1,000 0.01% 340,092
2008-10-31 2008-10-29 1.300 254,800 -10,000 0.01% 331,240
2008-10-30 2008-10-28 1.250 264,800 -500 0.01% 331,000
2008-10-27 2008-10-23 1.510 265,300 -2,000 0.01% 400,603
2008-10-24 2008-10-22 1.650 267,300 -6,000 0.01% 441,045
2008-10-10 2008-10-08 1.950 273,300 -12,000 0.01% 532,935
2008-10-09 2008-10-06 2.290 285,300 -27,000 0.02% 653,337
2008-10-06 2008-10-02 2.330 312,300 -20,100 0.02% 727,659
2008-10-02 2008-09-29 2.200 332,400 +26,800 0.02% 731,280
2008-09-30 2008-09-26 2.290 305,600 +100 0.02% 699,824
2008-09-29 2008-09-25 2.300 305,500 +17,000 0.02% 702,650
2008-09-23 2008-09-19 2.550 288,500 +10,000 0.02% 735,675
2008-09-22 2008-09-18 2.600 278,500 +9,700 0.01% 724,100
2008-09-19 2008-09-17 2.950 268,800 -5,000 0.01% 792,960
2008-09-18 2008-09-16 3.100 273,800 -100 0.01% 848,780
2008-09-16 2008-09-11 3.450 273,900 -76,300 0.01% 944,955
2008-09-12 2008-09-10 3.600 350,200 +76,400 0.02% 1,260,720
2008-09-11 2008-09-09 3.700 273,800 -10,000 0.01% 1,013,060
2008-09-08 2008-09-04 3.750 283,800 -82,000 0.02% 1,064,250
2008-09-05 2008-09-03 3.750 365,800 +82,000 0.02% 1,371,750
2008-08-19 2008-08-15 3.500 283,800 -2,800 0.02% 993,300
2008-08-14 2008-08-12 3.450 286,600 -5,000 0.02% 988,770
2008-08-11 2008-08-07 3.850 291,600 +10,000 0.02% 1,122,660
2008-08-01 2008-07-30 4.250 281,600 +10,000 0.02% 1,196,800
2008-07-30 2008-07-28 4.300 271,600 -10,000 0.01% 1,167,880
2008-07-28 2008-07-24 4.400 281,600 -10,000 0.02% 1,239,040
2008-07-25 2008-07-23 4.550 291,600 -6,000 0.02% 1,326,780
2008-07-14 2008-07-10 4.200 297,600 -2,000 0.02% 1,249,920
2008-07-11 2008-07-09 4.100 299,600 -100 0.02% 1,228,360
2008-07-10 2008-07-08 3.950 299,700 -8,000 0.02% 1,183,815
2008-07-09 2008-07-07 4.200 307,700 -300 0.02% 1,292,340
2008-07-08 2008-07-04 4.050 308,000 -2,900 0.02% 1,247,400
2008-07-04 2008-07-02 4.350 310,900 -500 0.02% 1,352,415
2008-07-03 2008-06-30 4.450 311,400 +10,000 0.02% 1,385,730
2008-07-02 2008-06-27 4.550 301,400 -1,000 0.02% 1,371,370
2008-06-30 2008-06-26 4.500 302,400 +8,000 0.02% 1,360,800
2008-06-23 2008-06-19 4.750 294,400 +10,000 0.02% 1,398,400
2008-06-20 2008-06-18 4.900 284,400 -500 0.02% 1,393,560
2008-06-18 2008-06-16 4.900 284,900 +5,000 0.02% 1,396,010
2008-06-11 2008-06-06 5.300 279,900 +10,000 0.02% 1,483,470
2008-06-10 2008-06-05 5.400 269,900 -18,000 0.01% 1,457,460
2008-06-06 2008-06-04 5.200 287,900 -10,000 0.02% 1,497,080
2008-06-05 2008-06-03 5.200 297,900 -7,700 0.02% 1,549,080
2008-06-04 2008-06-02 5.100 305,600 +11,700 0.02% 1,558,560
2008-06-03 2008-05-30 4.800 293,900 +41,000 0.02% 1,410,720
2008-06-02 2008-05-29 5.400 252,900 -5,000 0.01% 1,365,660
2008-05-30 2008-05-28 5.400 257,900 +5,000 0.01% 1,392,660
2008-05-29 2008-05-27 5.700 252,900 +6,000 0.01% 1,441,530
2008-05-28 2008-05-26 5.400 246,900 -6,000 0.01% 1,333,260
2008-05-27 2008-05-23 5.400 252,900 -19,600 0.01% 1,365,660
2008-05-26 2008-05-22 5.400 272,500 +20,000 0.01% 1,471,500
2008-05-23 2008-05-21 5.300 252,500 +11,000 0.01% 1,338,250
2008-05-21 2008-05-19 5.600 241,500 -4,000 0.01% 1,352,400
2008-05-20 2008-05-16 5.400 245,500 +5,000 0.01% 1,325,700
2008-05-19 2008-05-15 5.700 240,500 +6,500 0.01% 1,370,850
2008-05-15 2008-05-13 5.700 234,000 +12,000 0.01% 1,333,800
2008-05-14 2008-05-09 5.900 222,000 -10,000 0.01% 1,309,800
2008-05-09 2008-05-07 6.000 232,000 -5,700 0.01% 1,392,000
2008-05-07 2008-05-05 6.700 237,700 +5,700 0.01% 1,592,590
2008-05-06 2008-05-02 6.100 232,000 +14,000 0.01% 1,415,200
2008-05-05 2008-04-30 5.900 218,000 -1,000 0.01% 1,286,200
2008-05-02 2008-04-29 6.100 219,000 +5,000 0.01% 1,335,900
2008-04-30 2008-04-28 5.800 214,000 -10,000 0.01% 1,241,200
2008-04-29 2008-04-25 5.900 224,000 +10,200 0.01% 1,321,600
2008-04-28 2008-04-24 6.200 213,800 -8,000 0.01% 1,325,560
2008-04-25 2008-04-23 6.100 221,800 -10,000 0.01% 1,352,980
2008-04-24 2008-04-22 5.600 231,800 +4,000 0.01% 1,298,080
2008-04-23 2008-04-21 5.600 227,800 -6,000 0.01% 1,275,680
2008-04-22 2008-04-18 5.700 233,800 +15,000 0.01% 1,332,660
2008-04-21 2008-04-17 5.500 218,800 -19,500 0.01% 1,203,400
2008-04-18 2008-04-16 5.600 238,300 -27,000 0.01% 1,334,480
2008-04-17 2008-04-15 6.900 265,300 +40,300 0.01% 1,830,570
2008-04-14 2008-04-10 5.100 225,000 -60,800 0.01% 1,147,500
2008-04-11 2008-04-09 5.200 285,800 +40,800 0.02% 1,486,160
2008-04-10 2008-04-08 5.000 245,000 +16,000 0.01% 1,225,000
2008-04-09 2008-04-07 5.200 229,000 +14,200 0.01% 1,190,800
2008-04-08 2008-04-03 5.500 214,800 -5,000 0.01% 1,181,400
2008-04-07 2008-04-02 5.400 219,800 +5,700 0.01% 1,186,920
2008-04-01 2008-03-28 5.500 214,100 -15,000 0.01% 1,177,550
2008-03-31 2008-03-27 5.700 229,100 +13,000 0.01% 1,305,870
2008-03-28 2008-03-26 5.200 216,100 +200 0.01% 1,123,720
2008-03-27 2008-03-25 5.300 215,900 +2,000 0.01% 1,144,270
2008-03-25 2008-03-19 4.400 213,900 +1,600 0.01% 941,160
2008-03-17 2008-03-13 4.950 212,300 -63,000 0.01% 1,050,885
2008-03-14 2008-03-12 5.000 275,300 +21,200 0.01% 1,376,500
2008-03-13 2008-03-11 5.100 254,100 -21,800 0.01% 1,295,910
2008-03-12 2008-03-10 5.300 275,900 +63,600 0.01% 1,462,270
2008-03-11 2008-03-07 5.600 212,300 -42,700 0.01% 1,188,880
2008-03-10 2008-03-06 5.600 255,000 +44,700 0.01% 1,428,000
2008-03-04 2008-02-29 6.300 210,300 -3,000 0.01% 1,324,890
2008-02-12 2008-02-06 6.500 213,300 -10,000 0.01% 1,386,450
2008-02-11 2008-02-04 6.700 223,300 -2,000 0.01% 1,496,110
2008-01-31 2008-01-29 6.500 225,300 -6,400 0.01% 1,464,450
2008-01-29 2008-01-25 6.700 231,700 -100 0.01% 1,552,390
2008-01-25 2008-01-23 6.400 231,800 +100 0.01% 1,483,520
2008-01-24 2008-01-22 6.400 231,700 -19,800 0.01% 1,482,880
2008-01-23 2008-01-21 6.800 251,500 +100 0.01% 1,710,200
2008-01-22 2008-01-18 7.000 251,400 -14,400 0.01% 1,759,800
2008-01-18 2008-01-16 7.100 265,800 +11,000 0.01% 1,887,180
2008-01-17 2008-01-15 7.500 254,800 +1,000 0.01% 1,911,000
2008-01-15 2008-01-11 7.600 253,800 +1,000 0.01% 1,928,880
2008-01-11 2008-01-09 7.600 252,800 -1,000 0.01% 1,921,280
2008-01-10 2008-01-08 7.800 253,800 -6,000 0.01% 1,979,640
2008-01-07 2008-01-03 7.700 259,800 +1,500 0.01% 2,000,460
2008-01-04 2008-01-02 7.900 258,300 -4,000 0.01% 2,040,570
2008-01-03 2007-12-31 8.200 262,300 -5,000 0.01% 2,150,860
2008-01-02 2007-12-27 8.300 267,300 +8,000 0.01% 2,218,590
2007-12-19 2007-12-17 7.400 259,300 -1,000 0.01% 1,918,820
2007-12-18 2007-12-14 7.300 260,300 -7,000 0.01% 1,900,190
2007-12-14 2007-12-12 7.700 267,300 -3,000 0.01% 2,058,210
2007-12-13 2007-12-11 7.900 270,300 +3,000 0.01% 2,135,370
2007-12-10 2007-12-06 7.600 267,300 -18,000 0.01% 2,031,480
2007-12-07 2007-12-05 7.600 285,300 +16,000 0.02% 2,168,280
2007-12-06 2007-12-04 7.300 269,300 +3,000 0.01% 1,965,890
2007-12-04 2007-11-30 7.300 266,300 +4,000 0.01% 1,943,990
2007-12-03 2007-11-29 7.200 262,300 +3,000 0.01% 1,888,560
2007-11-27 2007-11-23 7.300 259,300 +5,000 0.01% 1,892,890
2007-11-23 2007-11-21 7.400 254,300 +3,200 0.01% 1,881,820
2007-11-21 2007-11-19 7.600 251,100 +1,500 0.01% 1,908,360
2007-11-19 2007-11-15 7.900 249,600 -10,500 0.01% 1,971,840
2007-11-16 2007-11-14 8.100 260,100 +10,800 0.01% 2,106,810
2007-11-15 2007-11-13 8.300 249,300 -20,000 0.01% 2,069,190
2007-11-14 2007-11-12 8.300 269,300 -2,600 0.01% 2,235,190
2007-11-13 2007-11-09 8.600 271,900 -2,000 0.01% 2,338,340
2007-11-09 2007-11-07 8.800 273,900 +6,000 0.01% 2,410,320
2007-11-08 2007-11-06 9.000 267,900 +3,200 0.01% 2,411,100
2007-11-07 2007-11-05 8.700 264,700 -4,800 0.01% 2,302,890
2007-11-06 2007-11-02 8.700 269,500 -10,000 0.01% 2,344,650
2007-11-05 2007-11-01 8.700 279,500 -9,200 0.02% 2,431,650
2007-11-02 2007-10-31 8.800 288,700 +20,000 0.02% 2,540,560
2007-11-01 2007-10-30 8.900 268,700 -1,500 0.01% 2,391,430
2007-10-31 2007-10-29 9.000 270,200 +5,000 0.01% 2,431,800
2007-10-29 2007-10-25 9.300 265,200 +6,500 0.01% 2,466,360
2007-10-25 2007-10-23 9.500 258,700 +1,000 0.01% 2,457,650
2007-10-24 2007-10-22 9.500 257,700 +2,000 0.01% 2,448,150
2007-10-23 2007-10-18 9.400 255,700 -10,000 0.01% 2,403,580
2007-10-17 2007-10-15 9.700 265,700 -10,000 0.01% 2,577,290
2007-10-16 2007-10-12 9.800 275,700 +2,000 0.01% 2,701,860
2007-10-15 2007-10-11 10.100 273,700 +400 0.01% 2,764,370
2007-10-11 2007-10-09 10.200 273,300 -21,000 0.01% 2,787,660
2007-10-10 2007-10-08 10.100 294,300 +10,000 0.02% 2,972,430
2007-10-09 2007-10-05 10.100 284,300 +52,000 0.02% 2,871,430
2007-10-08 2007-10-04 10.100 232,300 -29,900 0.01% 2,346,230
2007-10-05 2007-10-03 9.700 262,200 +2,500 0.01% 2,543,340
2007-10-04 2007-10-02 10.100 259,700 +15,700 0.01% 2,622,970
2007-10-03 2007-09-28 9.200 244,000 -10,300 0.01% 2,244,800
2007-10-02 2007-09-27 8.900 254,300 +7,100 0.01% 2,263,270
2007-09-28 2007-09-25 8.800 247,200 -400 0.01% 2,175,360
2007-09-27 2007-09-24 8.900 247,600 +9,700 0.01% 2,203,640
2007-09-25 2007-09-21 8.900 237,900 +3,000 0.01% 2,117,310
2007-09-21 2007-09-19 9.000 234,900 -1,000 0.01% 2,114,100
2007-09-17 2007-09-13 9.300 235,900 -2,800 0.01% 2,193,870
2007-09-14 2007-09-12 9.200 238,700 -3,000 0.01% 2,196,040
2007-09-12 2007-09-10 8.900 241,700 +3,000 0.01% 2,151,130
2007-09-11 2007-09-07 9.200 238,700 -3,000 0.01% 2,196,040
2007-09-10 2007-09-06 9.100 241,700 +3,000 0.01% 2,199,470
2007-09-06 2007-09-04 9.100 238,700 +4,000 0.01% 2,172,170
2007-09-05 2007-09-03 9.500 234,700 +400 0.01% 2,229,650
2007-09-04 2007-08-31 9.100 234,300 -2,000 0.01% 2,132,130
2007-08-30 2007-08-28 8.700 236,300 -5,000 0.01% 2,055,810
2007-08-27 2007-08-23 8.600 241,300 +10,900 0.01% 2,075,180
2007-08-23 2007-08-21 8.500 230,400 +7,200 0.01% 1,958,400
2007-08-22 2007-08-20 8.900 223,200 +3,000 0.01% 1,986,480
2007-08-21 2007-08-17 8.600 220,200 -25,000 0.01% 1,893,720
2007-08-20 2007-08-16 8.700 245,200 -6,700 0.01% 2,133,240
2007-08-14 2007-08-10 9.200 251,900 -1,000 0.01% 2,317,480
2007-08-09 2007-08-07 9.300 252,900 -2,000 0.01% 2,351,970
2007-08-08 2007-08-06 9.400 254,900 -3,000 0.01% 2,396,060
2007-08-06 2007-08-02 9.500 257,900 -1,000 0.01% 2,450,050
2007-08-03 2007-08-01 9.800 258,900 -1,400 0.01% 2,537,220
2007-08-02 2007-07-31 10.300 260,300 -3,600 0.01% 2,681,090
2007-08-01 2007-07-30 10.100 263,900 -1,000 0.01% 2,665,390
2007-07-31 2007-07-27 10.400 264,900 -12,000 0.01% 2,754,960
2007-07-30 2007-07-26 11.000 276,900 -14,800 0.01% 3,045,900
2007-07-27 2007-07-25 11.000 291,700 +2,000 0.02% 3,208,700
2007-07-25 2007-07-23 11.100 289,700 -3,000 0.02% 3,215,670
2007-07-24 2007-07-20 11.200 292,700 +100 0.02% 3,278,240
2007-07-23 2007-07-19 11.200 292,600 +300 0.02% 3,277,120
2007-07-20 2007-07-18 11.300 292,300 -600 0.02% 3,302,990
2007-07-19 2007-07-17 11.200 292,900 -800 0.02% 3,280,480
2007-07-18 2007-07-16 11.000 293,700 +2,200 0.02% 3,230,700
2007-07-17 2007-07-13 11.200 291,500 -6,700 0.02% 3,264,800
2007-07-13 2007-07-11 11.400 298,200 -13,200 0.02% 3,399,480
2007-07-12 2007-07-10 11.700 311,400 -1,600 0.02% 3,643,380
2007-07-11 2007-07-09 11.200 313,000 -1,300 0.02% 3,505,600
2007-07-06 2007-07-04 10.600 314,300 +16,200 0.02% 3,331,580
2007-07-05 2007-07-03 10.800 298,100 -11,200 0.02% 3,219,480
2007-07-04 2007-06-29 10.700 309,300 +5,800 0.02% 3,309,510
2007-06-29 2007-06-27 10.800 303,500 +10,000 0.02% 3,277,800
2007-06-28 2007-06-26 11.000 293,500 -20,800 0.02% 3,228,500
2007-06-27 2007-06-25 11.100 314,300 -800 0.02% 3,488,730
2007-06-26 2007-06-22 11.200 315,100 0.02% 3,529,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top