History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 -24,800
2023-09-13 2023-09-11 20.050 24,800 -18,000 0.00% 497,240
2023-09-07 2023-09-05 20.950 42,800 -900 0.00% 896,660
2023-09-04 2023-08-30 19.220 43,700 -18,000 0.00% 839,914
2023-08-23 2023-08-21 17.040 61,700 -900 0.00% 1,051,368
2023-07-24 2023-07-20 19.260 62,600 -100 0.00% 1,205,676
2023-07-05 2023-07-03 20.600 62,700 -1,500 0.00% 1,291,620
2023-07-03 2023-06-29 20.400 64,200 -26,000 0.00% 1,309,680
2023-06-30 2023-06-28 20.600 90,200 -44,500 0.00% 1,858,120
2023-06-20 2023-06-16 22.550 134,700 -713,700 0.00% 3,037,485
2023-06-19 2023-06-15 22.750 848,400 -5,500 0.01% 19,301,100
2023-06-16 2023-06-14 22.650 853,900 -1,000 0.01% 19,340,835
2023-06-15 2023-06-13 22.500 854,900 -9,000 0.01% 19,235,250
2023-06-06 2023-06-02 19.940 863,900 +9,500 0.01% 17,226,166
2023-05-24 2023-05-22 21.050 854,400 -5,000 0.01% 17,985,120
2023-05-22 2023-05-18 21.000 859,400 -12,800 0.01% 18,047,400
2023-05-19 2023-05-17 20.400 872,200 +1,000 0.01% 17,792,880
2023-05-17 2023-05-15 20.500 871,200 -7,500 0.01% 17,859,600
2023-05-16 2023-05-12 20.200 878,700 +1,000 0.01% 17,749,740
2023-05-12 2023-05-10 19.680 877,700 +7,500 0.01% 17,273,136
2023-04-26 2023-04-24 23.000 870,200 +11,500 0.01% 20,014,600
2023-04-25 2023-04-21 23.250 858,700 +1,500 0.01% 19,964,775
2023-04-19 2023-04-17 24.650 857,200 +5,000 0.01% 21,129,980
2023-04-18 2023-04-14 23.900 852,200 -20,000 0.01% 20,367,580
2023-04-17 2023-04-13 22.300 872,200 +4,000 0.01% 19,450,060
2023-04-13 2023-04-11 21.800 868,200 -2,500 0.01% 18,926,760
2023-04-12 2023-04-06 22.450 870,700 -204,000 0.01% 19,547,215
2023-04-11 2023-04-04 20.850 1,074,700 -21,500 0.01% 22,407,495
2023-04-04 2023-03-31 18.600 1,096,200 -10,500 0.01% 20,389,320
2023-03-31 2023-03-29 17.860 1,106,700 +65,000 0.01% 19,765,662
2023-03-27 2023-03-23 18.680 1,041,700 -63,000 0.01% 19,458,956
2023-03-24 2023-03-22 18.380 1,104,700 -500 0.01% 20,304,386
2023-03-22 2023-03-20 18.620 1,105,200 -1,000 0.01% 20,578,824
2023-03-20 2023-03-16 17.280 1,106,200 +2,000 0.01% 19,115,136
2023-03-16 2023-03-14 17.220 1,104,200 +198,000 0.01% 19,014,324
2023-03-08 2023-03-06 16.720 906,200 +5,500 0.01% 15,151,664
2023-03-02 2023-02-28 16.040 900,700 -23,000 0.01% 14,447,228
2023-03-01 2023-02-27 16.120 923,700 -65,000 0.01% 14,890,044
2023-02-21 2023-02-17 16.600 988,700 +3,000 0.01% 16,412,420
2023-02-20 2023-02-16 16.740 985,700 -3,000 0.01% 16,500,618
2023-02-17 2023-02-15 17.000 988,700 -103,000 0.01% 16,807,900
2023-02-16 2023-02-14 17.040 1,091,700 +3,000 0.01% 18,602,568
2023-02-15 2023-02-13 17.060 1,088,700 -29,500 0.01% 18,573,222
2023-02-14 2023-02-10 17.240 1,118,200 +27,000 0.01% 19,277,768
2023-02-13 2023-02-09 18.020 1,091,200 -500 0.01% 19,663,424
2023-02-06 2023-02-02 17.840 1,091,700 +3,500 0.01% 19,475,928
2023-02-03 2023-02-01 17.720 1,088,200 -40,000 0.01% 19,282,904
2023-02-01 2023-01-30 17.400 1,128,200 +3,500 0.01% 19,630,680
2023-01-31 2023-01-27 18.320 1,124,700 -1,000 0.01% 20,604,504
2023-01-27 2023-01-20 17.800 1,125,700 -19,000 0.01% 20,037,460
2023-01-19 2023-01-17 17.480 1,144,700 -17,000 0.01% 20,009,356
2023-01-18 2023-01-16 17.320 1,161,700 +17,000 0.01% 20,120,644
2023-01-11 2023-01-09 17.400 1,144,700 -18,000 0.01% 19,917,780
2023-01-04 2022-12-30 16.720 1,162,700 -5,000 0.01% 19,440,344
2023-01-03 2022-12-29 16.520 1,167,700 -50,000 0.01% 19,290,404
2022-12-23 2022-12-21 16.800 1,217,700 -3,000 0.02% 20,457,360
2022-12-22 2022-12-20 16.660 1,220,700 +3,000 0.02% 20,336,862
2022-12-21 2022-12-19 17.140 1,217,700 +7,500 0.02% 20,871,378
2022-12-12 2022-12-08 16.500 1,210,200 -23,000 0.02% 19,968,300
2022-12-07 2022-12-05 16.120 1,233,200 +3,000 0.02% 19,879,184
2022-12-06 2022-12-02 15.760 1,230,200 +3,000 0.02% 19,387,952
2022-12-05 2022-12-01 16.660 1,227,200 +1,000 0.02% 20,445,152
2022-12-02 2022-11-30 16.980 1,226,200 +2,000 0.02% 20,820,876
2022-11-23 2022-11-21 17.000 1,224,200 +1,500 0.02% 20,811,400
2022-11-21 2022-11-17 17.400 1,222,700 -5,000 0.02% 21,274,980
2022-11-18 2022-11-16 17.640 1,227,700 -3,000 0.02% 21,656,628
2022-11-15 2022-11-11 16.740 1,230,700 +4,000 0.02% 20,601,918
2022-11-01 2022-10-28 16.100 1,226,700 +200 0.02% 19,749,870
2022-10-26 2022-10-24 15.400 1,226,500 -1,500 0.02% 18,888,100
2022-10-06 2022-10-03 16.140 1,228,000 -20,000 0.02% 19,819,920
2022-09-30 2022-09-28 15.960 1,248,000 -28,000 0.02% 19,918,080
2022-09-19 2022-09-15 16.200 1,276,000 -1,500 0.02% 20,671,200
2022-09-09 2022-09-07 15.680 1,277,500 +10,000 0.02% 20,031,200
2022-08-25 2022-08-23 15.580 1,267,500 -500 0.02% 19,747,650
2022-08-18 2022-08-16 15.860 1,268,000 +10,000 0.02% 20,110,480
2022-08-17 2022-08-15 16.040 1,258,000 -11,000 0.02% 20,178,320
2022-08-15 2022-08-11 17.720 1,269,000 +11,000 0.02% 22,486,680
2022-08-12 2022-08-10 17.140 1,258,000 +3,500 0.02% 21,562,120
2022-08-11 2022-08-09 17.500 1,254,500 +2,000 0.02% 21,953,750
2022-08-10 2022-08-08 17.540 1,252,500 +42,000 0.02% 21,968,850
2022-08-09 2022-08-05 17.900 1,210,500 -1,000 0.02% 21,667,950
2022-08-08 2022-08-04 16.720 1,211,500 +4,000 0.02% 20,256,280
2022-08-04 2022-08-02 15.540 1,207,500 -11,000 0.02% 18,764,550
2022-08-03 2022-08-01 16.100 1,218,500 -39,000 0.02% 19,617,850
2022-07-27 2022-07-25 17.200 1,257,500 +11,500 0.02% 21,629,000
2022-07-20 2022-07-18 16.580 1,246,000 +500 0.02% 20,658,680
2022-07-19 2022-07-15 15.900 1,245,500 -78,000 0.02% 19,803,450
2022-07-04 2022-06-29 18.480 1,323,500 +5,000 0.02% 24,458,280
2022-06-16 2022-06-14 18.440 1,318,500 +10,500 0.02% 24,313,140
2022-06-15 2022-06-13 18.860 1,308,000 -10,000 0.02% 24,668,880
2022-06-09 2022-06-07 17.900 1,318,000 +500 0.02% 23,592,200
2022-06-01 2022-05-30 17.360 1,317,500 +500 0.02% 22,871,800
2022-05-31 2022-05-27 17.260 1,317,000 -500 0.02% 22,731,420
2022-05-27 2022-05-25 17.000 1,317,500 +193,000 0.02% 22,397,500
2022-05-26 2022-05-24 16.680 1,124,500 +3,000 0.01% 18,756,660
2022-05-24 2022-05-20 16.280 1,121,500 -77,000 0.01% 18,258,020
2022-05-16 2022-05-12 15.760 1,198,500 +500 0.02% 18,888,360
2022-05-12 2022-05-10 15.160 1,198,000 +77,000 0.02% 18,161,680
2022-04-14 2022-04-12 16.540 1,121,000 -10,000 0.01% 18,541,340
2022-04-07 2022-04-04 17.280 1,131,000 -10,000 0.01% 19,543,680
2022-04-06 2022-04-01 16.980 1,141,000 +10,000 0.01% 19,374,180
2022-04-04 2022-03-31 17.140 1,131,000 +5,000 0.01% 19,385,340
2022-04-01 2022-03-30 17.340 1,126,000 -3,500 0.01% 19,524,840
2022-03-30 2022-03-28 16.940 1,129,500 +3,500 0.01% 19,133,730
2022-03-28 2022-03-24 17.640 1,126,000 +5,000 0.01% 19,862,640
2022-03-25 2022-03-23 18.140 1,121,000 -1,500 0.01% 20,334,940
2022-03-23 2022-03-21 17.420 1,122,500 -188,500 0.01% 19,553,950
2022-03-17 2022-03-15 15.140 1,311,000 -23,500 0.02% 19,848,540
2022-03-16 2022-03-14 17.060 1,334,500 +500 0.02% 22,766,570
2022-03-15 2022-03-11 18.080 1,334,000 +3,500 0.02% 24,118,720
2022-03-11 2022-03-09 17.640 1,330,500 -1,000 0.02% 23,470,020
2022-03-09 2022-03-07 17.500 1,331,500 -10,000 0.02% 23,301,250
2022-02-15 2022-02-11 20.150 1,341,500 -1,500 0.02% 27,031,225
2022-02-11 2022-02-09 19.500 1,343,000 +1,500 0.02% 26,188,500
2022-02-08 2022-02-04 18.940 1,341,500 -10,000 0.02% 25,408,010
2022-01-21 2022-01-19 19.180 1,351,500 -1,000 0.02% 25,921,770
2022-01-20 2022-01-18 19.420 1,352,500 +150,000 0.02% 26,265,550
2022-01-10 2022-01-06 18.300 1,202,500 -3,000 0.02% 22,005,750
2022-01-06 2022-01-04 18.600 1,205,500 -3,000 0.02% 22,422,300
2022-01-04 2021-12-31 18.660 1,208,500 +81,000 0.02% 22,550,610
2022-01-03 2021-12-29 18.460 1,127,500 +100,000 0.01% 20,813,650
2021-12-30 2021-12-28 18.340 1,027,500 +15,000 0.01% 18,844,350
2021-12-23 2021-12-21 18.340 1,012,500 +78,000 0.01% 18,569,250
2021-12-22 2021-12-20 18.040 934,500 +500 0.01% 16,858,380
2021-12-20 2021-12-16 18.420 934,000 +1,000 0.01% 17,204,280
2021-12-17 2021-12-15 18.720 933,000 -313,000 0.01% 17,465,760
2021-12-16 2021-12-14 20.000 1,246,000 -69,500 0.02% 24,920,000
2021-12-13 2021-12-09 21.100 1,315,500 +2,000 0.02% 27,757,050
2021-12-08 2021-12-06 20.950 1,313,500 +16,000 0.02% 27,517,825
2021-12-07 2021-12-03 21.700 1,297,500 +73,000 0.02% 28,155,750
2021-12-06 2021-12-02 22.050 1,224,500 -500 0.02% 27,000,225
2021-12-03 2021-12-01 21.750 1,225,000 -116,000 0.02% 26,643,750
2021-12-02 2021-11-30 21.450 1,341,000 +8,500 0.02% 28,764,450
2021-12-01 2021-11-29 21.350 1,332,500 +167,000 0.02% 28,448,875
2021-11-30 2021-11-26 21.350 1,165,500 +500 0.01% 24,883,425
2021-11-29 2021-11-25 21.850 1,165,000 -8,000 0.01% 25,455,250
2021-11-26 2021-11-24 21.800 1,173,000 -69,000 0.01% 25,571,400
2021-11-25 2021-11-23 22.100 1,242,000 +10,000 0.02% 27,448,200
2021-11-19 2021-11-17 22.600 1,232,000 +12,000 0.02% 27,843,200
2021-11-16 2021-11-12 22.600 1,220,000 +1,500 0.02% 27,572,000
2021-11-15 2021-11-11 23.500 1,218,500 -1,500 0.02% 28,634,750
2021-11-12 2021-11-10 24.000 1,220,000 +3,000 0.02% 29,280,000
2021-11-05 2021-11-03 22.900 1,217,000 -178,500 0.02% 27,869,300
2021-10-27 2021-10-25 22.850 1,395,500 +1,000 0.02% 31,887,175
2021-10-26 2021-10-22 23.150 1,394,500 -11,000 0.02% 32,282,675
2021-10-25 2021-10-21 22.100 1,405,500 +500 0.02% 31,061,550
2021-10-22 2021-10-20 22.300 1,405,000 -500 0.02% 31,331,500
2021-10-19 2021-10-15 21.600 1,405,500 +500 0.02% 30,358,800
2021-10-07 2021-10-05 21.650 1,405,000 +1,000 0.02% 30,418,250
2021-10-05 2021-09-30 22.050 1,404,000 +81,000 0.02% 30,958,200
2021-10-04 2021-09-29 22.450 1,323,000 +100,500 0.02% 29,701,350
2021-09-29 2021-09-27 21.900 1,222,500 +1,000 0.02% 26,772,750
2021-09-28 2021-09-24 21.950 1,221,500 +500 0.02% 26,811,925
2021-09-27 2021-09-23 21.850 1,221,000 +1,000 0.02% 26,678,850
2021-09-20 2021-09-16 22.400 1,220,000 +15,000 0.02% 27,328,000
2021-09-17 2021-09-15 22.800 1,205,000 -1,000 0.02% 27,474,000
2021-09-16 2021-09-14 22.950 1,206,000 +2,500 0.02% 27,677,700
2021-09-15 2021-09-13 23.250 1,203,500 +10,000 0.02% 27,981,375
2021-09-14 2021-09-10 23.600 1,193,500 -11,500 0.02% 28,166,600
2021-09-13 2021-09-09 22.850 1,205,000 +10,000 0.02% 27,534,250
2021-09-10 2021-09-08 23.250 1,195,000 +1,500 0.02% 27,783,750
2021-09-02 2021-08-31 23.800 1,193,500 +2,000 0.02% 28,405,300
2021-08-27 2021-08-25 23.900 1,191,500 +1,000 0.02% 28,476,850
2021-08-25 2021-08-23 23.650 1,190,500 +1,500 0.02% 28,155,325
2021-08-23 2021-08-19 23.400 1,189,000 +3,000 0.02% 27,822,600
2021-08-20 2021-08-18 23.600 1,186,000 -10,000 0.02% 27,989,600
2021-08-17 2021-08-13 24.550 1,196,000 -1,500 0.02% 29,361,800
2021-08-16 2021-08-12 25.550 1,197,500 +14,000 0.02% 30,596,125
2021-08-12 2021-08-10 26.050 1,183,500 +1,000 0.01% 30,830,175
2021-08-11 2021-08-09 26.750 1,182,500 +3,000 0.01% 31,631,875
2021-08-10 2021-08-06 28.150 1,179,500 +1,000 0.01% 33,202,925
2021-08-09 2021-08-05 27.900 1,178,500 +5,000 0.01% 32,880,150
2021-08-06 2021-08-04 26.850 1,173,500 +3,500 0.01% 31,508,475
2021-08-05 2021-08-03 25.450 1,170,000 -1,000 0.01% 29,776,500
2021-08-04 2021-08-02 27.050 1,171,000 +500 0.01% 31,675,550
2021-08-03 2021-07-30 27.150 1,170,500 -16,000 0.01% 31,779,075
2021-08-02 2021-07-29 26.400 1,186,500 +10,000 0.02% 31,323,600
2021-07-30 2021-07-28 25.150 1,176,500 +8,000 0.01% 29,588,975
2021-07-29 2021-07-27 25.550 1,168,500 -1,500 0.01% 29,855,175
2021-07-28 2021-07-26 24.150 1,170,000 +13,000 0.01% 28,255,500
2021-07-26 2021-07-22 22.300 1,157,000 -500 0.01% 25,801,100
2021-07-15 2021-07-13 22.850 1,157,500 +5,500 0.01% 26,448,875
2021-07-14 2021-07-12 22.700 1,152,000 +1,000 0.01% 26,150,400
2021-07-12 2021-07-08 22.000 1,151,000 +500 0.01% 25,322,000
2021-07-09 2021-07-07 21.950 1,150,500 +2,500 0.01% 25,253,475
2021-07-08 2021-07-06 22.200 1,148,000 -15,000 0.01% 25,485,600
2021-07-07 2021-07-05 22.750 1,163,000 +17,500 0.01% 26,458,250
2021-06-29 2021-06-25 23.800 1,145,500 +8,000 0.01% 27,262,900
2021-06-28 2021-06-24 23.600 1,137,500 -10,000 0.01% 26,845,000
2021-06-25 2021-06-23 23.900 1,147,500 +19,000 0.01% 27,425,250
2021-06-24 2021-06-22 23.200 1,128,500 -48,000 0.01% 26,181,200
2021-06-23 2021-06-21 23.500 1,176,500 +500 0.01% 27,647,750
2021-06-21 2021-06-17 24.300 1,176,000 +500 0.01% 28,576,800
2021-06-17 2021-06-15 23.350 1,175,500 +2,500 0.01% 27,447,925
2021-06-16 2021-06-11 23.800 1,173,000 -24,500 0.01% 27,917,400
2021-06-11 2021-06-09 24.200 1,197,500 -6,000 0.02% 28,979,500
2021-06-10 2021-06-08 24.100 1,203,500 -30,000 0.02% 29,004,350
2021-06-09 2021-06-07 23.950 1,233,500 -68,000 0.02% 29,542,325
2021-06-08 2021-06-04 23.500 1,301,500 +500 0.02% 30,585,250
2021-06-01 2021-05-28 24.150 1,301,000 -17,000 0.02% 31,419,150
2021-05-31 2021-05-27 24.800 1,318,000 -1,000 0.02% 32,686,400
2021-05-28 2021-05-26 23.500 1,319,000 -500 0.02% 30,996,500
2021-05-20 2021-05-17 23.250 1,319,500 -1,000 0.02% 30,678,375
2021-05-18 2021-05-14 23.750 1,320,500 -7,000 0.02% 31,361,875
2021-05-17 2021-05-13 23.800 1,327,500 -167,500 0.02% 31,594,500
2021-05-13 2021-05-11 23.000 1,495,000 -5,000 0.02% 34,385,000
2021-05-11 2021-05-07 24.200 1,500,000 +76,500 0.02% 36,300,000
2021-05-07 2021-05-05 25.200 1,423,500 +500 0.02% 35,872,200
2021-05-03 2021-04-29 25.200 1,423,000 +2,000 0.02% 35,859,600
2021-04-29 2021-04-27 25.150 1,421,000 +10,500 0.02% 35,738,150
2021-04-28 2021-04-26 25.400 1,410,500 -2,000 0.02% 35,826,700
2021-04-27 2021-04-23 25.700 1,412,500 -17,500 0.02% 36,301,250
2021-04-26 2021-04-22 25.900 1,430,000 -16,000 0.02% 37,037,000
2021-04-23 2021-04-21 25.800 1,446,000 -3,000 0.02% 37,306,800
2021-04-22 2021-04-20 25.900 1,449,000 -1,500 0.02% 37,529,100
2021-04-20 2021-04-16 25.750 1,450,500 -1,000 0.02% 37,350,375
2021-04-19 2021-04-15 26.050 1,451,500 +500 0.02% 37,811,575
2021-04-16 2021-04-14 26.100 1,451,000 -10,500 0.02% 37,871,100
2021-04-14 2021-04-12 25.200 1,461,500 +1,000 0.02% 36,829,800
2021-04-13 2021-04-09 26.200 1,460,500 -3,000 0.02% 38,265,100
2021-04-12 2021-04-08 26.600 1,463,500 -3,500 0.02% 38,929,100
2021-04-09 2021-04-07 27.200 1,467,000 -12,000 0.02% 39,902,400
2021-04-08 2021-04-01 25.900 1,479,000 -1,000 0.02% 38,306,100
2021-04-07 2021-03-31 24.700 1,480,000 -11,500 0.02% 36,556,000
2021-04-01 2021-03-30 24.800 1,491,500 +7,000 0.02% 36,989,200
2021-03-31 2021-03-29 24.550 1,484,500 +20,500 0.02% 36,444,475
2021-03-30 2021-03-26 24.150 1,464,000 +3,000 0.02% 35,355,600
2021-03-29 2021-03-25 23.950 1,461,000 +2,000 0.02% 34,990,950
2021-03-26 2021-03-24 24.400 1,459,000 +1,500 0.02% 35,599,600
2021-03-25 2021-03-23 25.350 1,457,500 +2,500 0.02% 36,947,625
2021-03-24 2021-03-22 26.000 1,455,000 -1,000 0.02% 37,830,000
2021-03-23 2021-03-19 25.900 1,456,000 -9,500 0.02% 37,710,400
2021-03-22 2021-03-18 26.450 1,465,500 +1,500 0.02% 38,762,475
2021-03-19 2021-03-17 26.500 1,464,000 -500 0.02% 38,796,000
2021-03-18 2021-03-16 25.950 1,464,500 +1,500 0.02% 38,003,775
2021-03-17 2021-03-15 25.500 1,463,000 +2,500 0.02% 37,306,500
2021-03-16 2021-03-12 25.500 1,460,500 +8,000 0.02% 37,242,750
2021-03-15 2021-03-11 26.700 1,452,500 +30,000 0.02% 38,781,750
2021-03-12 2021-03-10 24.250 1,422,500 +2,000 0.02% 34,495,625
2021-03-11 2021-03-09 24.400 1,420,500 +2,000 0.02% 34,660,200
2021-03-10 2021-03-08 25.450 1,418,500 +8,500 0.02% 36,100,825
2021-03-09 2021-03-05 26.850 1,410,000 +3,500 0.02% 37,858,500
2021-03-08 2021-03-04 27.250 1,406,500 +266,000 0.02% 38,327,125
2021-03-05 2021-03-03 27.800 1,140,500 +12,000 0.01% 31,705,900
2021-03-04 2021-03-02 27.750 1,128,500 +20,000 0.01% 31,315,875
2021-03-03 2021-03-01 26.750 1,108,500 -12,500 0.01% 29,652,375
2021-03-02 2021-02-26 25.050 1,121,000 +500 0.01% 28,081,050
2021-03-01 2021-02-25 26.000 1,120,500 -500 0.01% 29,133,000
2021-02-26 2021-02-24 25.600 1,121,000 +1,500 0.01% 28,697,600
2021-02-25 2021-02-23 26.500 1,119,500 +163,000 0.01% 29,666,750
2021-02-24 2021-02-22 26.100 956,500 +77,000 0.01% 24,964,650
2021-02-23 2021-02-19 27.500 879,500 +500 0.01% 24,186,250
2021-02-22 2021-02-18 27.650 879,000 +162,500 0.01% 24,304,350
2021-02-19 2021-02-17 26.950 716,500 +8,500 0.01% 19,309,675
2021-02-18 2021-02-16 26.500 708,000 -20,500 0.01% 18,762,000
2021-02-17 2021-02-11 25.700 728,500 +1,000 0.01% 18,722,450
2021-02-16 2021-02-09 24.850 727,500 +1,000 0.01% 18,078,375
2021-02-10 2021-02-08 23.600 726,500 -359,500 0.01% 17,145,400
2021-02-09 2021-02-05 24.400 1,086,000 -35,000 0.01% 26,498,400
2021-02-08 2021-02-04 27.300 1,121,000 +8,000 0.01% 30,603,300
2021-02-05 2021-02-03 27.950 1,113,000 +26,500 0.01% 31,108,350
2021-02-04 2021-02-02 28.050 1,086,500 +8,000 0.01% 30,476,325
2021-02-03 2021-02-01 28.600 1,078,500 +1,500 0.01% 30,845,100
2021-02-02 2021-01-29 26.450 1,077,000 +10,500 0.01% 28,486,650
2021-02-01 2021-01-28 26.700 1,066,500 -26,000 0.01% 28,475,550
2021-01-29 2021-01-27 29.200 1,092,500 -1,000 0.01% 31,901,000
2021-01-28 2021-01-26 30.150 1,093,500 -44,500 0.01% 32,969,025
2021-01-27 2021-01-25 30.000 1,138,000 +30,500 0.01% 34,140,000
2021-01-26 2021-01-22 27.250 1,107,500 +46,500 0.01% 30,179,375
2021-01-25 2021-01-21 28.000 1,061,000 -48,000 0.01% 29,708,000
2021-01-22 2021-01-20 29.500 1,109,000 +500 0.01% 32,715,500
2021-01-21 2021-01-19 29.600 1,108,500 +19,000 0.01% 32,811,600
2021-01-20 2021-01-18 29.250 1,089,500 -2,000 0.01% 31,867,875
2021-01-19 2021-01-15 27.650 1,091,500 +49,500 0.01% 30,179,975
2021-01-18 2021-01-14 28.150 1,042,000 +5,500 0.01% 29,332,300
2021-01-15 2021-01-13 26.200 1,036,500 +121,000 0.01% 27,156,300
2021-01-14 2021-01-12 27.000 915,500 +7,500 0.01% 24,718,500
2021-01-13 2021-01-11 25.300 908,000 +19,500 0.01% 22,972,400
2021-01-12 2021-01-08 25.000 888,500 +154,500 0.01% 22,212,500
2021-01-11 2021-01-07 22.600 734,000 +9,000 0.01% 16,588,400
2021-01-08 2021-01-06 22.000 725,000 -3,000 0.01% 15,950,000
2021-01-06 2021-01-04 21.550 728,000 +42,000 0.01% 15,688,400
2021-01-05 2020-12-31 22.100 686,000 +51,000 0.01% 15,160,600
2021-01-04 2020-12-29 18.220 635,000 -1,000 0.01% 11,569,700
2020-12-30 2020-12-28 18.240 636,000 +2,000 0.01% 11,600,640
2020-12-28 2020-12-22 18.960 634,000 +10,000 0.01% 12,020,640
2020-12-22 2020-12-18 19.860 624,000 +1,000 0.01% 12,392,640
2020-12-21 2020-12-17 20.950 623,000 -66,000 0.01% 13,051,850
2020-12-18 2020-12-16 20.200 689,000 +35,500 0.01% 13,917,800
2020-12-16 2020-12-14 22.100 653,500 -5,000 0.01% 14,442,350
2020-12-15 2020-12-11 22.050 658,500 -15,000 0.01% 14,519,925
2020-12-14 2020-12-10 22.250 673,500 +500 0.01% 14,985,375
2020-12-10 2020-12-08 22.100 673,000 -9,000 0.01% 14,873,300
2020-12-09 2020-12-07 21.750 682,000 +26,500 0.01% 14,833,500
2020-12-08 2020-12-04 21.000 655,500 +168,000 0.01% 13,765,500
2020-12-07 2020-12-03 22.200 487,500 -20,000 0.01% 10,822,500
2020-12-04 2020-12-02 22.250 507,500 -2,500 0.01% 11,291,875
2020-12-03 2020-12-01 21.500 510,000 +2,000 0.01% 10,965,000
2020-12-02 2020-11-30 21.650 508,000 +4,000 0.01% 10,998,200
2020-12-01 2020-11-27 22.250 504,000 -209,500 0.01% 11,214,000
2020-11-30 2020-11-26 22.050 713,500 -1,000 0.01% 15,732,675
2020-11-27 2020-11-25 21.900 714,500 +500 0.01% 15,647,550
2020-11-26 2020-11-24 22.800 714,000 -2,000 0.01% 16,279,200
2020-11-25 2020-11-23 22.350 716,000 -1,000 0.01% 16,002,600
2020-11-24 2020-11-20 22.750 717,000 -24,500 0.01% 16,311,750
2020-11-23 2020-11-19 22.900 741,500 +2,500 0.01% 16,980,350
2020-11-19 2020-11-17 22.900 739,000 -16,000 0.01% 16,923,100
2020-11-18 2020-11-16 23.400 755,000 -1,000 0.01% 17,667,000
2020-11-17 2020-11-13 23.450 756,000 +32,000 0.01% 17,728,200
2020-11-16 2020-11-12 22.850 724,000 +6,500 0.01% 16,543,400
2020-11-13 2020-11-11 22.450 717,500 -11,500 0.01% 16,107,875
2020-11-12 2020-11-10 24.200 729,000 -3,500 0.01% 17,641,800
2020-11-11 2020-11-09 24.700 732,500 +9,000 0.01% 18,092,750
2020-11-10 2020-11-06 24.100 723,500 +9,500 0.01% 17,436,350
2020-11-09 2020-11-05 23.950 714,000 +2,000 0.01% 17,100,300
2020-11-06 2020-11-04 22.300 712,000 +4,500 0.01% 15,877,600
2020-11-05 2020-11-03 23.850 707,500 +10,500 0.01% 16,873,875
2020-11-04 2020-11-02 22.800 697,000 +1,500 0.01% 15,891,600
2020-11-03 2020-10-30 22.750 695,500 +45,000 0.01% 15,822,625
2020-11-02 2020-10-29 22.000 650,500 +17,000 0.01% 14,311,000
2020-10-30 2020-10-28 21.550 633,500 +28,000 0.01% 13,651,925
2020-10-29 2020-10-27 20.800 605,500 +7,500 0.01% 12,594,400
2020-10-28 2020-10-23 20.400 598,000 -500 0.01% 12,199,200
2020-10-27 2020-10-22 20.600 598,500 -15,500 0.01% 12,329,100
2020-10-23 2020-10-21 20.050 614,000 -68,500 0.01% 12,310,700
2020-10-22 2020-10-20 20.550 682,500 +500 0.01% 14,025,375
2020-10-21 2020-10-19 20.600 682,000 +71,500 0.01% 14,049,200
2020-10-20 2020-10-16 19.960 610,500 +127,000 0.01% 12,185,580
2020-10-19 2020-10-15 19.800 483,500 +181,500 0.01% 9,573,300
2020-10-16 2020-10-14 19.960 302,000 +40,000 0.00% 6,027,920
2020-10-14 2020-10-09 18.480 262,000 -12,500 0.00% 4,841,760
2020-10-12 2020-10-08 18.760 274,500 +9,500 0.00% 5,149,620
2020-10-09 2020-10-07 18.960 265,000 +13,000 0.00% 5,024,400
2020-10-08 2020-10-06 18.500 252,000 +15,000 0.00% 4,662,000
2020-10-07 2020-10-05 17.280 237,000 +500 0.00% 4,095,360
2020-10-06 2020-09-30 18.120 236,500 -1,000 0.00% 4,285,380
2020-10-05 2020-09-29 17.700 237,500 +500 0.00% 4,203,750
2020-09-30 2020-09-28 17.860 237,000 +500 0.00% 4,232,820
2020-09-29 2020-09-25 18.580 236,500 +500 0.00% 4,394,170
2020-09-23 2020-09-21 20.400 236,000 +500 0.00% 4,814,400
2020-09-22 2020-09-18 20.600 235,500 +1,000 0.00% 4,851,300
2020-09-10 2020-09-08 18.800 234,500 -42,000 0.00% 4,408,600
2020-09-09 2020-09-07 18.240 276,500 -94,000 0.00% 5,043,360
2020-09-08 2020-09-04 23.650 370,500 -2,000 0.00% 8,762,325
2020-09-04 2020-09-02 24.950 372,500 -17,000 0.00% 9,293,875
2020-09-03 2020-09-01 25.000 389,500 -19,500 0.01% 9,737,500
2020-09-01 2020-08-28 25.750 409,000 +500 0.01% 10,531,750
2020-08-31 2020-08-27 25.700 408,500 -22,500 0.01% 10,498,450
2020-08-28 2020-08-26 24.950 431,000 +500 0.01% 10,753,450
2020-08-27 2020-08-25 25.950 430,500 -40,000 0.01% 11,171,475
2020-08-26 2020-08-24 25.700 470,500 +2,500 0.01% 12,091,850
2020-08-25 2020-08-21 25.950 468,000 -107,000 0.01% 12,144,600
2020-08-24 2020-08-20 26.900 575,000 -2,500 0.01% 15,467,500
2020-08-21 2020-08-19 26.050 577,500 -11,000 0.01% 15,043,875
2020-08-19 2020-08-17 27.150 588,500 -21,500 0.01% 15,977,775
2020-08-18 2020-08-14 27.500 610,000 +2,500 0.01% 16,775,000
2020-08-14 2020-08-12 26.850 607,500 -30,000 0.01% 16,311,375
2020-08-12 2020-08-10 27.800 637,500 -23,500 0.01% 17,722,500
2020-08-11 2020-08-07 29.900 661,000 -11,500 0.01% 19,763,900
2020-08-05 2020-08-03 31.300 672,500 +20,000 0.01% 21,049,250
2020-08-04 2020-07-31 29.850 652,500 -10,500 0.01% 19,477,125
2020-07-31 2020-07-29 28.600 663,000 +23,500 0.01% 18,961,800
2020-07-30 2020-07-28 26.300 639,500 +1,000 0.01% 16,818,850
2020-07-29 2020-07-27 24.850 638,500 -36,500 0.01% 15,866,725
2020-07-28 2020-07-24 25.650 675,000 -42,500 0.01% 17,313,750
2020-07-27 2020-07-23 27.700 717,500 +3,000 0.01% 19,874,750
2020-07-24 2020-07-22 27.000 714,500 -20,500 0.01% 19,291,500
2020-07-23 2020-07-21 29.350 735,000 -23,500 0.01% 21,572,250
2020-07-22 2020-07-20 28.200 758,500 -14,500 0.01% 21,389,700
2020-07-21 2020-07-17 29.000 773,000 -30,500 0.01% 22,417,000
2020-07-20 2020-07-16 28.750 803,500 +4,000 0.01% 23,100,625
2020-07-17 2020-07-15 38.450 799,500 +16,000 0.01% 30,740,775
2020-07-16 2020-07-14 41.800 783,500 +21,500 0.01% 32,750,300
2020-07-15 2020-07-13 41.950 762,000 -5,500 0.01% 31,965,900
2020-07-14 2020-07-10 41.250 767,500 +4,000 0.01% 31,659,375
2020-07-13 2020-07-09 39.950 763,500 -14,000 0.01% 30,501,825
2020-07-10 2020-07-08 39.900 777,500 -104,000 0.01% 31,022,250
2020-07-09 2020-07-07 36.550 881,500 -16,000 0.02% 32,218,825
2020-07-08 2020-07-06 40.100 897,500 +16,500 0.02% 35,989,750
2020-07-07 2020-07-03 33.250 881,000 +17,500 0.02% 29,293,250
2020-07-06 2020-07-02 31.600 863,500 +9,500 0.02% 27,286,600
2020-07-03 2020-06-30 27.000 854,000 -4,000 0.01% 23,058,000
2020-07-02 2020-06-29 26.600 858,000 +13,000 0.02% 22,822,800
2020-06-30 2020-06-26 28.600 845,000 -2,000 0.01% 24,167,000
2020-06-29 2020-06-24 27.450 847,000 +4,000 0.01% 23,250,150
2020-06-26 2020-06-23 26.450 843,000 -8,000 0.01% 22,297,350
2020-06-24 2020-06-22 24.200 851,000 -5,000 0.02% 20,594,200
2020-06-23 2020-06-19 22.900 856,000 +2,500 0.02% 19,602,400
2020-06-22 2020-06-18 23.200 853,500 -18,000 0.02% 19,801,200
2020-06-19 2020-06-17 21.700 871,500 -7,500 0.02% 18,911,550
2020-06-18 2020-06-16 21.350 879,000 -5,000 0.02% 18,766,650
2020-06-16 2020-06-12 19.380 884,000 +8,000 0.02% 17,131,920
2020-06-15 2020-06-11 18.760 876,000 +500 0.02% 16,433,760
2020-06-12 2020-06-10 18.840 875,500 -500 0.02% 16,494,420
2020-06-11 2020-06-09 19.440 876,000 -1,500 0.02% 17,029,440
2020-06-10 2020-06-08 19.860 877,500 -5,000 0.02% 17,427,150
2020-06-09 2020-06-05 19.700 882,500 -5,000 0.02% 17,385,250
2020-06-05 2020-06-03 18.740 887,500 -5,000 0.02% 16,631,750
2020-06-04 2020-06-02 18.700 892,500 +4,000 0.02% 16,689,750
2020-06-03 2020-06-01 18.180 888,500 -2,000 0.02% 16,152,930
2020-06-02 2020-05-29 16.840 890,500 +3,500 0.02% 14,996,020
2020-06-01 2020-05-28 16.640 887,000 +20,000 0.02% 14,759,680
2020-05-29 2020-05-27 17.400 867,000 -2,000 0.02% 15,085,800
2020-05-28 2020-05-26 17.460 869,000 +2,500 0.02% 15,172,740
2020-05-27 2020-05-25 17.580 866,500 +3,500 0.02% 15,233,070
2020-05-26 2020-05-22 16.920 863,000 +44,000 0.02% 14,601,960
2020-05-25 2020-05-21 17.500 819,000 +33,000 0.02% 14,332,500
2020-05-22 2020-05-20 18.820 786,000 -5,000 0.01% 14,792,520
2020-05-19 2020-05-15 19.160 791,000 +8,000 0.01% 15,155,560
2020-05-18 2020-05-14 18.840 783,000 -5,500 0.01% 14,751,720
2020-05-15 2020-05-13 17.180 788,500 +1,500 0.01% 13,546,430
2020-05-13 2020-05-11 17.040 787,000 -35,500 0.01% 13,410,480
2020-05-12 2020-05-08 17.040 822,500 -35,000 0.02% 14,015,400
2020-05-11 2020-05-07 16.940 857,500 +6,000 0.02% 14,526,050
2020-05-08 2020-05-06 16.900 851,500 -5,000 0.02% 14,390,350
2020-05-07 2020-05-05 15.260 856,500 -8,500 0.02% 13,070,190
2020-05-06 2020-05-04 15.200 865,000 -5,000 0.02% 13,148,000
2020-05-05 2020-04-29 14.820 870,000 +3,500 0.02% 12,893,400
2020-05-04 2020-04-28 14.980 866,500 -4,500 0.02% 12,980,170
2020-04-29 2020-04-27 14.060 871,000 -10,000 0.02% 12,246,260
2020-04-28 2020-04-24 14.040 881,000 +5,000 0.02% 12,369,240
2020-04-22 2020-04-20 15.580 876,000 +2,500 0.02% 13,648,080
2020-04-20 2020-04-16 14.940 873,500 +2,500 0.02% 13,050,090
2020-04-16 2020-04-14 14.040 871,000 +1,000 0.02% 12,228,840
2020-04-15 2020-04-09 13.960 870,000 -20,000 0.02% 12,145,200
2020-04-14 2020-04-08 13.960 890,000 -6,000 0.02% 12,424,400
2020-04-09 2020-04-07 13.280 896,000 +10,000 0.02% 11,898,880
2020-04-08 2020-04-06 12.780 886,000 +8,000 0.02% 11,323,080
2020-04-07 2020-04-03 12.180 878,000 +26,500 0.02% 10,694,040
2020-04-06 2020-04-02 12.460 851,500 -5,000 0.02% 10,609,690
2020-04-03 2020-04-01 12.140 856,500 +9,000 0.02% 10,397,910
2020-03-27 2020-03-25 12.660 847,500 +5,000 0.02% 10,729,350
2020-03-24 2020-03-20 12.160 842,500 +26,000 0.02% 10,244,800
2020-03-23 2020-03-19 11.900 816,500 -46,000 0.02% 9,716,350
2020-03-20 2020-03-18 11.660 862,500 +1,000 0.02% 10,056,750
2020-03-18 2020-03-16 12.000 861,500 +1,500 0.02% 10,338,000
2020-03-17 2020-03-13 13.560 860,000 -4,500 0.02% 11,661,600
2020-03-16 2020-03-12 13.160 864,500 -20,000 0.02% 11,376,820
2020-03-13 2020-03-11 13.820 884,500 +4,500 0.02% 12,223,790
2020-03-12 2020-03-10 14.320 880,000 +3,500 0.02% 12,601,600
2020-03-09 2020-03-05 14.980 876,500 +5,500 0.02% 13,129,970
2020-03-06 2020-03-04 14.700 871,000 +16,000 0.02% 12,803,700
2020-03-05 2020-03-03 15.100 855,000 +5,000 0.02% 12,910,500
2020-03-04 2020-03-02 15.220 850,000 -6,000 0.02% 12,937,000
2020-03-03 2020-02-28 15.100 856,000 +12,500 0.02% 12,925,600
2020-02-27 2020-02-25 16.620 843,500 -4,000 0.02% 14,018,970
2020-02-26 2020-02-24 15.500 847,500 +1,000 0.02% 13,136,250
2020-02-25 2020-02-21 15.220 846,500 +3,000 0.02% 12,883,730
2020-02-24 2020-02-20 15.740 843,500 -5,000 0.02% 13,276,690
2020-02-21 2020-02-19 15.720 848,500 +7,500 0.02% 13,338,420
2020-02-20 2020-02-18 15.180 841,000 -17,000 0.02% 12,766,380
2020-02-19 2020-02-17 16.140 858,000 +5,000 0.02% 13,848,120
2020-02-18 2020-02-14 16.260 853,000 +8,500 0.02% 13,869,780
2020-02-14 2020-02-12 16.220 844,500 +14,000 0.02% 13,697,790
2020-02-13 2020-02-11 16.460 830,500 +32,500 0.02% 13,670,030
2020-02-12 2020-02-10 16.760 798,000 +1,000 0.02% 13,374,480
2020-02-11 2020-02-07 17.360 797,000 +7,500 0.02% 13,835,920
2020-02-10 2020-02-06 17.180 789,500 +20,500 0.02% 13,563,610
2020-02-07 2020-02-05 16.800 769,000 -3,000 0.02% 12,919,200
2020-02-06 2020-02-04 15.480 772,000 -15,500 0.02% 11,950,560
2020-02-05 2020-02-03 14.720 787,500 +2,500 0.02% 11,592,000
2020-02-03 2020-01-30 14.080 785,000 +38,000 0.02% 11,052,800
2020-01-31 2020-01-29 15.620 747,000 -15,000 0.01% 11,668,140
2020-01-30 2020-01-24 16.140 762,000 +3,000 0.02% 12,298,680
2020-01-29 2020-01-22 16.100 759,000 -19,000 0.01% 12,219,900
2020-01-22 2020-01-20 15.880 778,000 -2,200 0.02% 12,354,640
2020-01-21 2020-01-17 15.440 780,200 +15,000 0.02% 12,046,288
2020-01-17 2020-01-15 14.400 765,200 -1,000 0.02% 11,018,880
2020-01-16 2020-01-14 13.640 766,200 +17,000 0.02% 10,450,968
2020-01-15 2020-01-13 13.680 749,200 -6,000 0.01% 10,249,056
2020-01-13 2020-01-09 13.000 755,200 -76,500 0.01% 9,817,600
2020-01-10 2020-01-08 12.720 831,700 -16,000 0.02% 10,579,224
2020-01-09 2020-01-07 12.600 847,700 +16,000 0.02% 10,681,020
2020-01-08 2020-01-06 13.040 831,700 -22,000 0.02% 10,845,368
2020-01-07 2020-01-03 12.640 853,700 +30,000 0.02% 10,790,768
2020-01-06 2020-01-02 12.700 823,700 -19,500 0.02% 10,460,990
2020-01-03 2019-12-31 11.940 843,200 +5,500 0.02% 10,067,808
2020-01-02 2019-12-27 11.820 837,700 -5,000 0.02% 9,901,614
2019-12-30 2019-12-24 11.420 842,700 +2,000 0.02% 9,623,634
2019-12-16 2019-12-12 11.140 840,700 +5,000 0.02% 9,365,398
2019-12-12 2019-12-10 11.140 835,700 -16,500 0.02% 9,309,698
2019-12-10 2019-12-06 10.780 852,200 +6,000 0.02% 9,186,716
2019-12-05 2019-12-03 10.100 846,200 +4,000 0.02% 8,546,620
2019-11-29 2019-11-27 10.220 842,200 -5,000 0.02% 8,607,284
2019-11-25 2019-11-21 10.060 847,200 +5,500 0.02% 8,522,832
2019-11-22 2019-11-20 10.140 841,700 +16,000 0.02% 8,534,838
2019-11-21 2019-11-19 10.180 825,700 +44,000 0.02% 8,405,626
2019-11-20 2019-11-18 10.600 781,700 +17,000 0.02% 8,286,020
2019-11-19 2019-11-15 10.600 764,700 +6,000 0.02% 8,105,820
2019-11-18 2019-11-14 10.900 758,700 +6,000 0.02% 8,269,830
2019-11-15 2019-11-13 10.340 752,700 -3,000 0.01% 7,782,918
2019-11-14 2019-11-12 9.720 755,700 +15,000 0.01% 7,345,404
2019-11-13 2019-11-11 9.690 740,700 +2,000 0.01% 7,177,383
2019-11-11 2019-11-07 9.830 738,700 +4,000 0.01% 7,261,421
2019-11-08 2019-11-06 10.300 734,700 +4,000 0.01% 7,567,410
2019-11-05 2019-11-01 10.100 730,700 +4,000 0.01% 7,380,070
2019-10-28 2019-10-24 9.450 726,700 +16,500 0.01% 6,867,315
2019-10-25 2019-10-23 9.640 710,200 +4,000 0.01% 6,846,328
2019-10-21 2019-10-17 9.740 706,200 -12,000 0.01% 6,878,388
2019-10-17 2019-10-15 9.680 718,200 +17,000 0.01% 6,952,176
2019-10-16 2019-10-14 9.870 701,200 -14,000 0.01% 6,920,844
2019-10-10 2019-10-08 9.540 715,200 +2,000 0.01% 6,823,008
2019-10-09 2019-10-04 9.640 713,200 +500 0.01% 6,875,248
2019-10-08 2019-10-03 9.920 712,700 +2,000 0.01% 7,069,984
2019-10-04 2019-10-02 9.940 710,700 +1,000 0.01% 7,064,358
2019-10-03 2019-09-30 9.800 709,700 +1,000 0.01% 6,955,060
2019-10-02 2019-09-27 9.890 708,700 +1,000 0.01% 7,009,043
2019-09-30 2019-09-26 9.930 707,700 -3,000 0.01% 7,027,461
2019-09-24 2019-09-20 10.720 710,700 +6,000 0.01% 7,618,704
2019-09-20 2019-09-18 10.620 704,700 +28,000 0.01% 7,483,914
2019-09-18 2019-09-16 10.560 676,700 -15,000 0.01% 7,145,952
2019-09-17 2019-09-13 10.140 691,700 -1,000 0.01% 7,013,838
2019-09-16 2019-09-12 9.820 692,700 +21,000 0.01% 6,802,314
2019-09-12 2019-09-10 9.720 671,700 -10,000 0.01% 6,528,924
2019-09-11 2019-09-09 9.890 681,700 +10,000 0.01% 6,742,013
2019-08-27 2019-08-23 8.910 671,700 +500 0.01% 5,984,847
2019-08-23 2019-08-21 9.100 671,200 -500 0.01% 6,107,920
2019-08-22 2019-08-20 8.630 671,700 +500 0.01% 5,796,771
2019-08-08 2019-08-06 8.580 671,200 +1,000 0.01% 5,758,896
2019-07-30 2019-07-26 9.020 670,200 +19,000 0.01% 6,045,204
2019-07-25 2019-07-23 8.810 651,200 +53,000 0.01% 5,737,072
2019-07-22 2019-07-18 8.350 598,200 -19,000 0.01% 4,994,970
2019-07-19 2019-07-17 8.510 617,200 +1,000 0.01% 5,252,372
2019-07-18 2019-07-16 8.480 616,200 -21,000 0.01% 5,225,376
2019-07-17 2019-07-15 8.430 637,200 +1,000 0.01% 5,371,596
2019-07-16 2019-07-12 8.260 636,200 -20,000 0.01% 5,255,012
2019-07-15 2019-07-11 8.420 656,200 -36,900 0.01% 5,525,204
2019-07-10 2019-07-08 8.400 693,100 +1,000 0.01% 5,822,040
2019-07-09 2019-07-05 8.460 692,100 -53,500 0.01% 5,855,166
2019-07-02 2019-06-27 8.540 745,600 +21,500 0.01% 6,367,424
2019-06-24 2019-06-20 8.610 724,100 +29,500 0.01% 6,234,501
2019-06-19 2019-06-17 8.230 694,600 -52,500 0.01% 5,716,558
2019-05-29 2019-05-27 9.270 747,100 +12,500 0.01% 6,925,617
2019-05-16 2019-05-14 8.000 734,600 -15,500 0.01% 5,876,800
2019-05-07 2019-05-03 9.120 750,100 +11,500 0.01% 6,840,912
2019-05-06 2019-05-02 8.510 738,600 +34,500 0.01% 6,285,486
2019-05-03 2019-04-30 8.390 704,100 +46,500 0.01% 5,907,399
2019-05-02 2019-04-29 8.200 657,600 -43,000 0.01% 5,392,320
2019-04-24 2019-04-18 8.370 700,600 +98,500 0.01% 5,864,022
2019-04-23 2019-04-17 8.150 602,100 +3,500 0.01% 4,907,115
2019-04-17 2019-04-15 7.960 598,600 +25,000 0.01% 4,764,856
2019-04-12 2019-04-10 7.970 573,600 -20,000 0.01% 4,571,592
2019-04-11 2019-04-09 7.990 593,600 -52,500 0.01% 4,742,864
2019-04-10 2019-04-08 8.010 646,100 -72,500 0.01% 5,175,261
2019-04-09 2019-04-04 8.080 718,600 -31,000 0.01% 5,806,288
2019-04-04 2019-04-02 8.130 749,600 +61,000 0.01% 6,094,248
2019-04-03 2019-04-01 7.880 688,600 -96,000 0.01% 5,426,168
2019-04-02 2019-03-29 7.940 784,600 -32,000 0.02% 6,229,724
2019-04-01 2019-03-28 7.810 816,600 +27,000 0.02% 6,377,646
2019-03-29 2019-03-27 7.670 789,600 +3,000 0.02% 6,056,232
2019-03-27 2019-03-25 7.730 786,600 -51,500 0.02% 6,080,418
2019-03-13 2019-03-11 8.500 838,100 -4,000 0.02% 7,123,850
2019-03-08 2019-03-06 8.260 842,100 +4,000 0.02% 6,955,746
2019-02-27 2019-02-25 8.480 838,100 -10,000 0.02% 7,107,088
2019-02-25 2019-02-21 8.040 848,100 +8,500 0.02% 6,818,724
2019-02-13 2019-02-11 7.640 839,600 +14,000 0.02% 6,414,544
2019-02-12 2019-02-08 7.450 825,600 -8,000 0.02% 6,150,720
2019-02-08 2019-01-31 7.390 833,600 +18,500 0.02% 6,160,304
2019-01-29 2019-01-25 7.390 815,100 +30,000 0.02% 6,023,589
2019-01-25 2019-01-23 6.870 785,100 -65,000 0.02% 5,393,637
2019-01-24 2019-01-22 6.920 850,100 +9,000 0.02% 5,882,692
2019-01-23 2019-01-21 7.110 841,100 +119,500 0.02% 5,980,221
2019-01-18 2019-01-16 6.560 721,600 -10,000 0.01% 4,733,696
2019-01-14 2019-01-10 6.560 731,600 -35,000 0.01% 4,799,296
2019-01-07 2019-01-03 6.430 766,600 +10,000 0.02% 4,929,238
2019-01-04 2019-01-02 6.580 756,600 -80,000 0.02% 4,978,428
2019-01-03 2018-12-31 6.850 836,600 +10,000 0.02% 5,730,710
2018-12-28 2018-12-24 6.830 826,600 -10,000 0.02% 5,645,678
2018-12-04 2018-11-30 7.190 836,600 -13,500 0.02% 6,015,154
2018-11-26 2018-11-22 7.050 850,100 -10,000 0.02% 5,993,205
2018-11-23 2018-11-21 7.040 860,100 +54,500 0.02% 6,055,104
2018-11-20 2018-11-16 6.860 805,600 +16,000 0.02% 5,526,416
2018-11-19 2018-11-15 6.700 789,600 +49,000 0.02% 5,290,320
2018-11-08 2018-11-06 6.940 740,600 +10,000 0.01% 5,139,764
2018-11-06 2018-11-02 7.270 730,600 -10,000 0.01% 5,311,462
2018-10-30 2018-10-26 5.990 740,600 -1,000 0.01% 4,436,194
2018-10-29 2018-10-25 6.040 741,600 +1,500 0.01% 4,479,264
2018-10-22 2018-10-18 6.760 740,100 +10,000 0.01% 5,003,076
2018-10-10 2018-10-08 7.700 730,100 +1,000 0.01% 5,621,770
2018-10-09 2018-10-05 7.930 729,100 +2,000 0.01% 5,781,763
2018-10-05 2018-10-03 8.390 727,100 -5,000 0.01% 6,100,369
2018-10-04 2018-10-02 8.410 732,100 +6,000 0.01% 6,156,961
2018-10-02 2018-09-27 8.360 726,100 -13,000 0.01% 6,070,196
2018-09-27 2018-09-24 8.450 739,100 +2,000 0.01% 6,245,395
2018-09-26 2018-09-21 8.510 737,100 +2,000 0.01% 6,272,721
2018-09-24 2018-09-20 8.620 735,100 +10,500 0.01% 6,336,562
2018-09-21 2018-09-19 8.660 724,600 +3,500 0.01% 6,275,036
2018-09-14 2018-09-12 8.350 721,100 +1,000 0.01% 6,021,185
2018-09-10 2018-09-06 8.840 720,100 +500 0.01% 6,365,684
2018-09-05 2018-09-03 9.040 719,600 -7,000 0.01% 6,505,184
2018-09-04 2018-08-31 9.260 726,600 +8,000 0.01% 6,728,316
2018-08-30 2018-08-28 9.240 718,600 -16,000 0.01% 6,639,864
2018-08-29 2018-08-27 9.150 734,600 +13,000 0.01% 6,721,590
2018-08-24 2018-08-22 8.980 721,600 -50,000 0.01% 6,479,968
2018-08-23 2018-08-21 8.850 771,600 -50,000 0.02% 6,828,660
2018-08-20 2018-08-16 8.520 821,600 +50,000 0.02% 7,000,032
2018-08-17 2018-08-15 8.620 771,600 +36,000 0.02% 6,651,192
2018-08-16 2018-08-14 8.880 735,600 -6,500 0.01% 6,532,128
2018-08-14 2018-08-10 9.860 742,100 +8,500 0.01% 7,317,106
2018-08-10 2018-08-08 9.260 733,600 -2,000 0.01% 6,793,136
2018-08-09 2018-08-07 9.080 735,600 +2,000 0.01% 6,679,248
2018-08-02 2018-07-31 9.480 733,600 +2,000 0.01% 6,954,528
2018-08-01 2018-07-30 9.650 731,600 -8,000 0.01% 7,059,940
2018-07-23 2018-07-19 9.480 739,600 +1,000 0.01% 7,011,408
2018-07-18 2018-07-16 9.720 738,600 +5,500 0.01% 7,179,192
2018-07-17 2018-07-13 9.800 733,100 +3,500 0.01% 7,184,380
2018-07-12 2018-07-10 9.300 729,600 -45,000 0.01% 6,785,280
2018-07-09 2018-07-05 9.380 774,600 +1,000 0.02% 7,265,748
2018-07-06 2018-07-04 9.700 773,600 +5,000 0.02% 7,503,920
2018-07-05 2018-07-03 10.180 768,600 +24,500 0.02% 7,824,348
2018-07-04 2018-06-29 10.200 744,100 -21,500 0.01% 7,589,820
2018-07-03 2018-06-28 9.900 765,600 +13,000 0.02% 7,579,440
2018-06-29 2018-06-27 10.240 752,600 +11,000 0.02% 7,706,624
2018-06-27 2018-06-25 10.980 741,600 +12,500 0.02% 8,142,768
2018-06-26 2018-06-22 11.300 729,100 -5,000 0.01% 8,238,830
2018-06-25 2018-06-21 11.160 734,100 +17,000 0.01% 8,192,556
2018-06-21 2018-06-19 10.700 717,100 +5,000 0.01% 7,672,970
2018-06-20 2018-06-15 11.160 712,100 +11,000 0.01% 7,947,036
2018-06-15 2018-06-13 11.280 701,100 +6,000 0.01% 7,908,408
2018-06-14 2018-06-12 10.780 695,100 +14,500 0.01% 7,493,178
2018-06-11 2018-06-07 10.460 680,600 -18,500 0.01% 7,119,076
2018-06-08 2018-06-06 10.680 699,100 +5,000 0.01% 7,466,388
2018-06-06 2018-06-04 10.540 694,100 +1,500 0.01% 7,315,814
2018-06-05 2018-06-01 10.340 692,600 +31,000 0.01% 7,161,484
2018-05-30 2018-05-28 10.120 661,600 -4,000 0.01% 6,695,392
2018-05-29 2018-05-25 10.160 665,600 +2,000 0.01% 6,762,496
2018-05-28 2018-05-24 10.360 663,600 +4,000 0.01% 6,874,896
2018-05-25 2018-05-23 10.200 659,600 +4,500 0.01% 6,727,920
2018-05-24 2018-05-21 10.400 655,100 -8,000 0.01% 6,813,040
2018-05-23 2018-05-18 10.420 663,100 +2,000 0.01% 6,909,502
2018-05-21 2018-05-17 10.480 661,100 +3,000 0.01% 6,928,328
2018-05-18 2018-05-16 10.600 658,100 -21,000 0.01% 6,975,860
2018-05-17 2018-05-15 10.660 679,100 -11,000 0.01% 7,239,206
2018-05-16 2018-05-14 10.780 690,100 -11,000 0.01% 7,439,278
2018-05-15 2018-05-11 10.560 701,100 +2,500 0.01% 7,403,616
2018-05-14 2018-05-10 10.780 698,600 +61,500 0.01% 7,530,908
2018-05-11 2018-05-09 10.180 637,100 +2,000 0.01% 6,485,678
2018-05-09 2018-05-07 10.440 635,100 +15,000 0.01% 6,630,444
2018-05-08 2018-05-04 10.320 620,100 +39,000 0.01% 6,399,432
2018-05-07 2018-05-03 10.200 581,100 +21,500 0.01% 5,927,220
2018-04-30 2018-04-26 9.880 559,600 +1,000 0.01% 5,528,848
2018-04-27 2018-04-25 9.970 558,600 +57,500 0.01% 5,569,242
2018-04-26 2018-04-24 10.320 501,100 -12,000 0.01% 5,171,352
2018-04-24 2018-04-20 10.640 513,100 -15,500 0.01% 5,459,384
2018-04-23 2018-04-19 10.720 528,600 +22,500 0.01% 5,666,592
2018-04-19 2018-04-17 9.490 506,100 -16,000 0.01% 4,802,889
2018-04-17 2018-04-13 9.990 522,100 -3,000 0.01% 5,215,779
2018-04-12 2018-04-10 10.260 525,100 +10,000 0.01% 5,387,526
2018-04-10 2018-04-06 10.060 515,100 -9,000 0.01% 5,181,906
2018-04-09 2018-04-04 10.200 524,100 +500 0.01% 5,345,820
2018-04-06 2018-04-03 10.640 523,600 +11,500 0.01% 5,571,104
2018-03-26 2018-03-22 10.580 512,100 -10,000 0.01% 5,418,018
2018-03-21 2018-03-19 10.980 522,100 -25,000 0.01% 5,732,658
2018-03-20 2018-03-16 10.980 547,100 +7,500 0.01% 6,007,158
2018-03-19 2018-03-15 11.040 539,600 -6,500 0.01% 5,957,184
2018-03-15 2018-03-13 11.140 546,100 -3,000 0.01% 6,083,554
2018-03-14 2018-03-12 11.400 549,100 +3,000 0.01% 6,259,740
2018-03-13 2018-03-09 11.140 546,100 -2,000 0.01% 6,083,554
2018-03-09 2018-03-07 10.780 548,100 -2,000 0.01% 5,908,518
2018-03-08 2018-03-06 10.860 550,100 +20,000 0.01% 5,974,086
2018-03-02 2018-02-28 10.540 530,100 -15,500 0.01% 5,587,254
2018-03-01 2018-02-27 10.440 545,600 +10,000 0.01% 5,696,064
2018-02-28 2018-02-26 10.660 535,600 +59,500 0.01% 5,709,496
2018-02-27 2018-02-23 10.180 476,100 -8,500 0.01% 4,846,698
2018-02-26 2018-02-22 10.140 484,600 +8,500 0.01% 4,913,844
2018-02-23 2018-02-21 9.970 476,100 +8,500 0.01% 4,746,717
2018-02-21 2018-02-15 9.360 467,600 +4,500 0.01% 4,376,736
2018-02-20 2018-02-13 9.000 463,100 -4,500 0.01% 4,167,900
2018-02-14 2018-02-12 8.860 467,600 +5,000 0.01% 4,142,936
2018-02-13 2018-02-09 9.750 462,600 +2,000 0.01% 4,510,350
2018-02-08 2018-02-06 10.140 460,600 -1,000 0.01% 4,670,484
2018-02-06 2018-02-02 11.040 461,600 -20,000 0.01% 5,096,064
2018-02-05 2018-02-01 10.980 481,600 +1,000 0.01% 5,287,968
2018-02-02 2018-01-31 11.340 480,600 +20,000 0.01% 5,450,004
2018-02-01 2018-01-30 11.200 460,600 +10,000 0.01% 5,158,720
2018-01-30 2018-01-26 11.500 450,600 -8,500 0.01% 5,181,900
2018-01-29 2018-01-25 11.760 459,100 +500 0.01% 5,399,016
2018-01-26 2018-01-24 11.860 458,600 +1,500 0.01% 5,438,996
2018-01-24 2018-01-22 11.520 457,100 +5,000 0.01% 5,265,792
2018-01-23 2018-01-19 11.480 452,100 +5,500 0.01% 5,190,108
2018-01-22 2018-01-18 11.240 446,600 +8,500 0.01% 5,019,784
2018-01-15 2018-01-11 12.540 438,100 +5,000 0.01% 5,493,774
2018-01-11 2018-01-09 12.640 433,100 -1,000 0.01% 5,474,384
2018-01-10 2018-01-08 12.360 434,100 -10,000 0.01% 5,365,476
2018-01-09 2018-01-05 12.460 444,100 +500 0.01% 5,533,486
2018-01-08 2018-01-04 12.760 443,600 -50,000 0.01% 5,660,336
2018-01-05 2018-01-03 12.520 493,600 -5,000 0.01% 6,179,872
2018-01-04 2018-01-02 12.620 498,600 -79,000 0.01% 6,292,332
2018-01-03 2017-12-29 13.520 577,600 -26,500 0.01% 7,809,152
2017-12-29 2017-12-27 12.340 604,100 +25,000 0.01% 7,454,594
2017-12-27 2017-12-21 11.780 579,100 -27,000 0.01% 6,821,798
2017-12-20 2017-12-18 11.040 606,100 -11,000 0.01% 6,691,344
2017-12-19 2017-12-15 11.280 617,100 -11,500 0.01% 6,960,888
2017-12-15 2017-12-13 11.240 628,600 +98,500 0.01% 7,065,464
2017-12-14 2017-12-12 10.940 530,100 +19,500 0.01% 5,799,294
2017-12-13 2017-12-11 10.820 510,600 +1,000 0.01% 5,524,692
2017-12-07 2017-12-05 10.520 509,600 -7,500 0.01% 5,360,992
2017-12-06 2017-12-04 11.200 517,100 +500 0.01% 5,791,520
2017-12-05 2017-12-01 11.320 516,600 +1,500 0.01% 5,847,912
2017-12-04 2017-11-30 10.900 515,100 -31,500 0.01% 5,614,590
2017-12-01 2017-11-29 10.840 546,600 -28,000 0.01% 5,925,144
2017-11-30 2017-11-28 11.200 574,600 -6,000 0.01% 6,435,520
2017-11-29 2017-11-27 11.420 580,600 -34,000 0.01% 6,630,452
2017-11-28 2017-11-24 11.900 614,600 -34,000 0.01% 7,313,740
2017-11-27 2017-11-23 12.040 648,600 +14,500 0.01% 7,809,144
2017-11-24 2017-11-22 12.360 634,100 +64,500 0.01% 7,837,476
2017-11-22 2017-11-20 11.760 569,600 -29,000 0.01% 6,698,496
2017-11-21 2017-11-17 11.080 598,600 +386,000 0.01% 6,632,488
2017-11-20 2017-11-16 11.520 212,600 -6,000 0.00% 2,449,152
2017-11-17 2017-11-15 11.700 218,600 -523,000 0.00% 2,557,620
2017-11-16 2017-11-14 13.560 741,600 -35,500 0.02% 10,056,096
2017-11-15 2017-11-13 14.360 777,100 -4,000 0.02% 11,159,156
2017-11-14 2017-11-10 13.840 781,100 -5,800 0.02% 10,810,424
2017-11-13 2017-11-09 14.160 786,900 -2,000 0.02% 11,142,504
2017-11-10 2017-11-08 13.240 788,900 -1,000 0.02% 10,445,036
2017-11-09 2017-11-07 13.800 789,900 +3,000 0.02% 10,900,620
2017-11-08 2017-11-06 14.140 786,900 -7,000 0.02% 11,126,766
2017-11-07 2017-11-03 13.860 793,900 -31,600 0.02% 11,003,454
2017-11-06 2017-11-02 12.660 825,500 +26,900 0.02% 10,450,830
2017-11-03 2017-11-01 12.980 798,600 -15,000 0.02% 10,365,828
2017-11-02 2017-10-31 11.960 813,600 -21,000 0.02% 9,730,656
2017-11-01 2017-10-30 11.580 834,600 +4,500 0.02% 9,664,668
2017-10-31 2017-10-27 11.040 830,100 +25,500 0.02% 9,164,304
2017-10-26 2017-10-24 10.700 804,600 +12,000 0.02% 8,609,220
2017-10-25 2017-10-23 10.800 792,600 +23,000 0.02% 8,560,080
2017-10-24 2017-10-20 10.440 769,600 +5,500 0.02% 8,034,624
2017-10-23 2017-10-19 9.780 764,100 -34,000 0.02% 7,472,898
2017-10-20 2017-10-18 10.120 798,100 +6,000 0.02% 8,076,772
2017-10-19 2017-10-17 10.140 792,100 +12,500 0.02% 8,031,894
2017-10-18 2017-10-16 9.990 779,600 -27,000 0.02% 7,788,204
2017-10-17 2017-10-13 10.060 806,600 +68,000 0.02% 8,114,396
2017-10-16 2017-10-12 9.500 738,600 -86,000 0.02% 7,016,700
2017-10-13 2017-10-11 9.730 824,600 +1,500 0.02% 8,023,358
2017-10-11 2017-10-09 9.950 823,100 +25,500 0.02% 8,189,845
2017-10-10 2017-10-06 9.330 797,600 +151,000 0.02% 7,441,608
2017-10-04 2017-09-29 8.820 646,600 -23,000 0.01% 5,703,012
2017-10-03 2017-09-28 8.770 669,600 +3,000 0.01% 5,872,392
2017-09-28 2017-09-26 8.250 666,600 -95,000 0.01% 5,499,450
2017-09-26 2017-09-22 8.630 761,600 -146,000 0.02% 6,572,608
2017-09-25 2017-09-21 8.760 907,600 -39,000 0.02% 7,950,576
2017-09-22 2017-09-20 8.910 946,600 +10,000 0.02% 8,434,206
2017-09-21 2017-09-19 8.600 936,600 -300 0.02% 8,054,760
2017-09-20 2017-09-18 8.600 936,900 +403,500 0.02% 8,057,340
2017-09-19 2017-09-15 8.170 533,400 +47,000 0.01% 4,357,878
2017-09-18 2017-09-14 8.220 486,400 +205,000 0.01% 3,998,208
2017-09-15 2017-09-13 8.030 281,400 +20,000 0.01% 2,259,642
2017-09-14 2017-09-12 7.740 261,400 +1,500 0.01% 2,023,236
2017-09-12 2017-09-08 7.680 259,900 +3,000 0.01% 1,996,032
2017-09-11 2017-09-07 7.900 256,900 -2,000 0.01% 2,029,510
2017-09-08 2017-09-06 7.830 258,900 -18,000 0.01% 2,027,187
2017-09-07 2017-09-05 8.110 276,900 +10,000 0.01% 2,245,659
2017-09-05 2017-09-01 7.290 266,900 +2,000 0.01% 1,945,701
2017-09-04 2017-08-31 7.360 264,900 -11,000 0.01% 1,949,664
2017-09-01 2017-08-30 7.220 275,900 +2,400 0.01% 1,991,998
2017-08-31 2017-08-29 7.320 273,500 -39,000 0.01% 2,002,020
2017-08-28 2017-08-24 7.130 312,500 +10,000 0.01% 2,228,125
2017-08-22 2017-08-18 7.200 302,500 -39,000 0.01% 2,178,000
2017-08-21 2017-08-17 7.310 341,500 -99,000 0.01% 2,496,365
2017-08-14 2017-08-10 7.430 440,500 -90,000 0.01% 3,272,915
2017-08-11 2017-08-09 7.960 530,500 +56,000 0.01% 4,222,780
2017-08-01 2017-07-28 8.420 474,500 +10,000 0.01% 3,995,290
2017-07-24 2017-07-20 9.230 464,500 -17,000 0.01% 4,287,335
2017-07-21 2017-07-19 9.310 481,500 +41,000 0.01% 4,482,765
2017-07-20 2017-07-18 9.170 440,500 +122,000 0.01% 4,039,385
2017-07-04 2017-06-30 9.050 318,500 -10,000 0.01% 2,882,425
2017-06-21 2017-06-19 8.770 328,500 -20,000 0.01% 2,880,945
2017-06-20 2017-06-16 8.960 348,500 +20,000 0.01% 3,122,560
2017-06-14 2017-06-12 7.750 328,500 -13,000 0.01% 2,545,875
2017-06-09 2017-06-07 8.080 341,500 +10,000 0.01% 2,759,320
2017-06-07 2017-06-05 7.900 331,500 +1,000 0.01% 2,618,850
2017-06-02 2017-05-31 8.210 330,500 -35,000 0.01% 2,713,405
2017-05-29 2017-05-25 8.450 365,500 +20,000 0.01% 3,088,475
2017-05-24 2017-05-22 8.480 345,500 -31,000 0.01% 2,929,840
2017-05-16 2017-05-12 8.380 376,500 -23,000 0.01% 3,155,070
2017-05-15 2017-05-11 9.110 399,500 -194,000 0.01% 3,639,445
2017-05-12 2017-05-10 9.370 593,500 +50,000 0.01% 5,561,095
2017-05-09 2017-05-05 9.440 543,500 -3,000 0.01% 5,130,640
2017-05-08 2017-05-04 9.430 546,500 -17,000 0.01% 5,153,495
2017-05-04 2017-04-28 9.860 563,500 -19,000 0.01% 5,556,110
2017-05-02 2017-04-27 9.360 582,500 -10,000 0.01% 5,452,200
2017-04-28 2017-04-26 9.280 592,500 +20,000 0.01% 5,498,400
2017-04-25 2017-04-21 9.300 572,500 +176,000 0.01% 5,324,250
2017-04-10 2017-04-06 9.450 396,500 +2,000 0.01% 3,746,925
2017-04-05 2017-03-31 9.620 394,500 +2,000 0.01% 3,795,090
2017-04-03 2017-03-30 9.620 392,500 -5,000 0.01% 3,775,850
2017-03-28 2017-03-24 10.100 397,500 +5,000 0.01% 4,014,750
2017-03-27 2017-03-23 10.140 392,500 -78,000 0.01% 3,979,950
2017-03-24 2017-03-22 10.000 470,500 +2,000 0.01% 4,705,000
2017-03-22 2017-03-20 10.520 468,500 -5,000 0.01% 4,928,620
2017-03-20 2017-03-16 10.660 473,500 -15,000 0.01% 5,047,510
2017-03-09 2017-03-07 10.420 488,500 +5,000 0.01% 5,090,170
2017-03-06 2017-03-02 9.960 483,500 +148,000 0.01% 4,815,660
2017-02-28 2017-02-24 10.280 335,500 -172,500 0.01% 3,448,940
2017-02-23 2017-02-21 10.220 508,000 +2,000 0.01% 5,191,760
2017-02-22 2017-02-20 10.480 506,000 +10,000 0.01% 5,302,880
2017-02-21 2017-02-17 10.540 496,000 +9,000 0.01% 5,227,840
2017-02-17 2017-02-15 10.680 487,000 +10,000 0.01% 5,201,160
2017-02-14 2017-02-10 11.280 477,000 -231,500 0.01% 5,380,560
2017-02-13 2017-02-09 11.360 708,500 -25,000 0.02% 8,048,560
2017-02-10 2017-02-08 11.440 733,500 +69,000 0.02% 8,391,240
2017-02-08 2017-02-06 10.860 664,500 -30,000 0.01% 7,216,470
2017-02-07 2017-02-03 10.640 694,500 +1,500 0.02% 7,389,480
2017-02-01 2017-01-25 10.920 693,000 +20,000 0.02% 7,567,560
2017-01-26 2017-01-24 11.080 673,000 -100,000 0.02% 7,456,840
2017-01-20 2017-01-18 10.880 773,000 +50,000 0.02% 8,410,240
2017-01-19 2017-01-17 11.060 723,000 +50,000 0.02% 7,996,380
2017-01-17 2017-01-13 10.760 673,000 +10,600 0.02% 7,241,480
2017-01-16 2017-01-12 10.740 662,400 +10,000 0.02% 7,114,176
2017-01-13 2017-01-11 10.860 652,400 +20,000 0.02% 7,085,064
2017-01-12 2017-01-10 11.200 632,400 +55,000 0.01% 7,082,880
2017-01-11 2017-01-09 11.100 577,400 -55,000 0.01% 6,409,140
2017-01-10 2017-01-06 11.600 632,400 -8,000 0.01% 7,335,840
2017-01-05 2017-01-03 11.580 640,400 +50,000 0.02% 7,415,832
2017-01-04 2016-12-30 12.180 590,400 -40,000 0.01% 7,191,072
2017-01-03 2016-12-29 12.060 630,400 +24,500 0.01% 7,602,624
2016-12-30 2016-12-28 11.200 605,900 +30,000 0.01% 6,786,080
2016-12-29 2016-12-23 10.940 575,900 +10,000 0.01% 6,300,346
2016-12-28 2016-12-22 10.580 565,900 +120,000 0.01% 5,987,222
2016-12-20 2016-12-16 10.300 445,900 -4,200 0.01% 4,592,770
2016-12-15 2016-12-13 9.700 450,100 -61,000 0.01% 4,365,970
2016-12-13 2016-12-09 9.240 511,100 -32,000 0.01% 4,722,564
2016-12-09 2016-12-07 10.280 543,100 -6,000 0.01% 5,583,068
2016-12-08 2016-12-06 10.300 549,100 +10,000 0.01% 5,655,730
2016-12-07 2016-12-05 10.000 539,100 +3,000 0.01% 5,391,000
2016-12-05 2016-12-01 9.900 536,100 +18,000 0.01% 5,307,390
2016-11-25 2016-11-23 10.800 518,100 -3,000 0.01% 5,595,480
2016-11-23 2016-11-21 11.000 521,100 +37,700 0.01% 5,732,100
2016-11-21 2016-11-17 10.200 483,400 -70,000 0.01% 4,930,680
2016-11-17 2016-11-15 10.300 553,400 +1,000 0.01% 5,700,020
2016-11-16 2016-11-14 10.400 552,400 -78,000 0.01% 5,744,960
2016-11-15 2016-11-11 11.200 630,400 -58,000 0.01% 7,060,480
2016-11-14 2016-11-10 11.200 688,400 +7,600 0.02% 7,710,080
2016-11-11 2016-11-09 10.400 680,800 +200 0.02% 7,080,320
2016-11-10 2016-11-08 10.800 680,600 +54,600 0.02% 7,350,480
2016-11-09 2016-11-07 10.900 626,000 +11,000 0.01% 6,823,400
2016-11-08 2016-11-04 11.100 615,000 -3,000 0.01% 6,826,500
2016-11-04 2016-11-02 10.300 618,000 +121,000 0.01% 6,365,400
2016-11-03 2016-11-01 10.100 497,000 +188,800 0.01% 5,019,700
2016-11-01 2016-10-28 9.400 308,200 +2,000 0.01% 2,897,080
2016-10-28 2016-10-26 9.700 306,200 +1,000 0.01% 2,970,140
2016-10-27 2016-10-25 9.900 305,200 +78,000 0.01% 3,021,480
2016-10-25 2016-10-20 9.800 227,200 -53,000 0.01% 2,226,560
2016-10-24 2016-10-19 9.900 280,200 +53,000 0.01% 2,773,980
2016-10-19 2016-10-17 9.400 227,200 +5,200 0.01% 2,135,680
2016-10-17 2016-10-13 9.200 222,000 +2,000 0.01% 2,042,400
2016-10-14 2016-10-12 9.300 220,000 -6,500 0.01% 2,046,000
2016-10-12 2016-10-07 9.100 226,500 +18,000 0.01% 2,061,150
2016-10-11 2016-10-06 8.900 208,500 +5,700 0.00% 1,855,650
2016-10-07 2016-10-05 8.900 202,800 +2,000 0.00% 1,804,920
2016-09-29 2016-09-27 8.700 200,800 -20,000 0.00% 1,746,960
2016-09-28 2016-09-26 8.600 220,800 -5,000 0.01% 1,898,880
2016-09-27 2016-09-23 8.700 225,800 -59,000 0.01% 1,964,460
2016-09-21 2016-09-19 8.700 284,800 -71,000 0.01% 2,477,760
2016-09-20 2016-09-15 8.900 355,800 +150,000 0.01% 3,166,620
2016-09-14 2016-09-12 8.600 205,800 -27,000 0.00% 1,769,880
2016-09-13 2016-09-09 8.800 232,800 -30,000 0.01% 2,048,640
2016-09-06 2016-09-02 8.700 262,800 -18,000 0.01% 2,286,360
2016-09-01 2016-08-30 9.000 280,800 +1,000 0.01% 2,527,200
2016-08-31 2016-08-29 8.900 279,800 +3,000 0.01% 2,490,220
2016-08-30 2016-08-26 8.400 276,800 -115,500 0.01% 2,325,120
2016-08-24 2016-08-22 8.000 392,300 +40,000 0.01% 3,138,400
2016-08-23 2016-08-19 7.900 352,300 -123,000 0.01% 2,783,170
2016-08-16 2016-08-12 7.800 475,300 -200 0.01% 3,707,340
2016-08-15 2016-08-11 7.400 475,500 +3,000 0.01% 3,518,700
2016-08-12 2016-08-10 7.000 472,500 -7,000 0.01% 3,307,500
2016-08-11 2016-08-09 6.800 479,500 -5,500 0.01% 3,260,600
2016-08-01 2016-07-28 6.500 485,000 +4,000 0.01% 3,152,500
2016-07-29 2016-07-27 6.600 481,000 +5,000 0.01% 3,174,600
2016-07-26 2016-07-22 6.600 476,000 +1,000 0.01% 3,141,600
2016-07-25 2016-07-21 6.600 475,000 +132,500 0.01% 3,135,000
2016-05-12 2016-05-10 5.900 342,500 +5,000 0.01% 2,020,750
2016-02-25 2016-02-23 6.800 337,500 +2,200 0.01% 2,295,000
2016-02-22 2016-02-18 6.800 335,300 +1,800 0.01% 2,280,040
2016-02-19 2016-02-17 6.400 333,500 +58,000 0.01% 2,134,400
2016-02-18 2016-02-16 6.500 275,500 +53,200 0.01% 1,790,750
2016-02-05 2016-02-03 6.900 222,300 -3,200 0.01% 1,533,870
2016-01-26 2016-01-22 6.900 225,500 -110,000 0.01% 1,555,950
2016-01-11 2016-01-07 7.300 335,500 +2,000 0.01% 2,449,150
2016-01-06 2016-01-04 7.700 333,500 +6,200 0.01% 2,567,950
2015-12-30 2015-12-28 7.900 327,300 +60,000 0.01% 2,585,670
2015-12-23 2015-12-21 8.000 267,300 +50,000 0.01% 2,138,400
2015-12-21 2015-12-17 8.100 217,300 +3,000 0.01% 1,760,130
2015-11-19 2015-11-17 8.300 214,300 -6,800 0.01% 1,778,690
2015-11-18 2015-11-16 8.400 221,100 -103,200 0.01% 1,857,240
2015-11-16 2015-11-12 8.800 324,300 +20,200 0.01% 2,853,840
2015-11-13 2015-11-11 7.700 304,100 -6,000 0.01% 2,341,570
2015-11-10 2015-11-06 7.600 310,100 -5,000 0.01% 2,356,760
2015-10-27 2015-10-23 7.300 315,100 +5,000 0.01% 2,300,230
2015-10-09 2015-10-07 7.600 310,100 -5,000 0.01% 2,356,760
2015-09-30 2015-09-25 7.000 315,100 +5,000 0.01% 2,205,700
2015-08-31 2015-08-27 6.700 310,100 -3,000 0.01% 2,077,670
2015-08-27 2015-08-25 6.200 313,100 +5,000 0.01% 1,941,220
2015-08-26 2015-08-24 6.000 308,100 +3,000 0.01% 1,848,600
2015-08-25 2015-08-21 6.700 305,100 +8,000 0.01% 2,044,170
2015-08-12 2015-08-10 7.200 297,100 -18,000 0.01% 2,139,120
2015-08-10 2015-08-06 6.800 315,100 +3,000 0.01% 2,142,680
2015-07-29 2015-07-27 7.000 312,100 +5,000 0.01% 2,184,700
2015-07-22 2015-07-20 7.700 307,100 -51,000 0.01% 2,364,670
2015-07-17 2015-07-15 7.600 358,100 +35,000 0.01% 2,721,560
2015-07-15 2015-07-13 7.800 323,100 -34,000 0.01% 2,520,180
2015-07-14 2015-07-10 7.800 357,100 -15,000 0.01% 2,785,380
2015-07-13 2015-07-09 7.300 372,100 -30,000 0.01% 2,716,330
2015-07-10 2015-07-08 6.500 402,100 +68,000 0.01% 2,613,650
2015-07-09 2015-07-07 6.900 334,100 +10,000 0.01% 2,305,290
2015-07-08 2015-07-06 7.400 324,100 +11,000 0.01% 2,398,340
2015-07-07 2015-07-03 7.800 313,100 -18,000 0.01% 2,442,180
2015-07-06 2015-07-02 8.300 331,100 -23,000 0.01% 2,748,130
2015-06-30 2015-06-26 8.800 354,100 +132,500 0.01% 3,116,080
2015-06-26 2015-06-24 9.500 221,600 +55,500 0.01% 2,105,200
2015-06-01 2015-05-28 8.700 166,100 -3,500 0.00% 1,445,070
2015-05-08 2015-05-06 7.800 169,600 -12,100 0.00% 1,322,880
2015-05-06 2015-05-04 8.600 181,700 +5,000 0.01% 1,562,620
2015-05-04 2015-04-29 8.700 176,700 -64,000 0.00% 1,537,290
2015-04-14 2015-04-10 9.300 240,700 -300 0.01% 2,238,510
2015-04-13 2015-04-09 9.300 241,000 -176,400 0.01% 2,241,300
2015-04-10 2015-04-08 8.700 417,400 -15,900 0.01% 3,631,380
2015-04-08 2015-04-01 7.900 433,300 -3,000 0.01% 3,423,070
2015-04-01 2015-03-30 7.500 436,300 +3,000 0.01% 3,272,250
2015-03-27 2015-03-25 7.200 433,300 -5,000 0.01% 3,119,760
2015-03-24 2015-03-20 6.800 438,300 +5,000 0.01% 2,980,440
2015-02-17 2015-02-13 7.300 433,300 -5,000 0.01% 3,163,090
2015-02-12 2015-02-10 7.200 438,300 -4,000 0.01% 3,155,760
2015-02-04 2015-02-02 6.700 442,300 +4,000 0.01% 2,963,410
2015-02-03 2015-01-30 6.800 438,300 +5,000 0.01% 2,980,440
2015-01-28 2015-01-26 7.000 433,300 +5,000 0.01% 3,033,100
2015-01-20 2015-01-16 7.000 428,300 -1,500 0.01% 2,998,100
2015-01-13 2015-01-09 7.100 429,800 +1,500 0.01% 3,051,580
2014-12-19 2014-12-17 7.400 428,300 -3,000 0.01% 3,169,420
2014-12-17 2014-12-15 7.300 431,300 +5,000 0.01% 3,148,490
2014-12-10 2014-12-08 7.800 426,300 +3,000 0.01% 3,325,140
2014-12-09 2014-12-05 7.700 423,300 +3,000 0.01% 3,259,410
2014-12-05 2014-12-03 7.600 420,300 +3,000 0.01% 3,194,280
2014-11-18 2014-11-14 8.600 417,300 -10,000 0.01% 3,588,780
2014-11-17 2014-11-13 8.200 427,300 -3,000 0.01% 3,503,860
2014-11-14 2014-11-12 8.100 430,300 -3,000 0.01% 3,485,430
2014-11-13 2014-11-11 8.100 433,300 -7,700 0.01% 3,509,730
2014-10-16 2014-10-14 7.500 441,000 +3,000 0.01% 3,307,500
2014-10-15 2014-10-13 7.600 438,000 -1,000 0.01% 3,328,800
2014-10-14 2014-10-10 7.700 439,000 -90,000 0.01% 3,380,300
2014-10-08 2014-10-06 8.100 529,000 -30,000 0.02% 4,284,900
2014-10-07 2014-10-03 8.000 559,000 +3,700 0.02% 4,472,000
2014-10-06 2014-09-30 8.000 555,300 +3,000 0.02% 4,442,400
2014-09-29 2014-09-25 8.200 552,300 +120,000 0.02% 4,528,860
2014-09-17 2014-09-15 7.600 432,300 -800 0.01% 3,285,480
2014-09-05 2014-09-03 7.400 433,100 -5,000 0.01% 3,204,940
2014-09-01 2014-08-28 7.100 438,100 -3,000 0.01% 3,110,510
2014-08-13 2014-08-11 7.000 441,100 -700 0.01% 3,087,700
2014-08-11 2014-08-07 6.700 441,800 +3,000 0.01% 2,960,060
2014-08-04 2014-07-31 7.200 438,800 +2,000 0.01% 3,159,360
2014-07-24 2014-07-22 7.600 436,800 +3,000 0.01% 3,319,680
2014-07-23 2014-07-21 7.700 433,800 -3,000 0.01% 3,340,260
2014-07-18 2014-07-16 7.500 436,800 +2,700 0.01% 3,276,000
2014-07-08 2014-07-04 7.400 434,100 +3,300 0.01% 3,212,340
2014-07-03 2014-06-30 6.700 430,800 -2,000 0.01% 2,886,360
2014-06-25 2014-06-23 6.200 432,800 +2,000 0.01% 2,683,360
2014-06-10 2014-06-06 6.300 430,800 +64,000 0.01% 2,714,040
2014-06-09 2014-06-05 6.400 366,800 -5,000 0.01% 2,347,520
2014-06-05 2014-06-03 6.800 371,800 -4,000 0.01% 2,528,240
2014-06-04 2014-05-30 6.600 375,800 +5,000 0.01% 2,480,280
2014-04-28 2014-04-24 6.700 370,800 -10,000 0.01% 2,484,360
2014-04-23 2014-04-17 6.100 380,800 -10,000 0.01% 2,322,880
2014-04-09 2014-04-07 5.800 390,800 +10,000 0.01% 2,266,640
2014-03-31 2014-03-27 5.800 380,800 +7,000 0.01% 2,208,640
2014-03-20 2014-03-18 6.200 373,800 -30,400 0.01% 2,317,560
2014-03-18 2014-03-14 6.100 404,200 +13,400 0.01% 2,465,620
2014-03-14 2014-03-12 6.100 390,800 +2,000 0.01% 2,383,880
2014-03-06 2014-03-04 6.700 388,800 +36,900 0.01% 2,604,960
2014-02-28 2014-02-26 6.600 351,900 +18,700 0.01% 2,322,540
2014-02-24 2014-02-20 6.500 333,200 +2,000 0.01% 2,165,800
2014-02-20 2014-02-18 6.700 331,200 +10,000 0.01% 2,219,040
2014-02-13 2014-02-11 8.100 321,200 -100 0.01% 2,601,720
2014-02-07 2014-02-05 8.000 321,300 +30,400 0.01% 2,570,400
2014-02-06 2014-02-04 8.200 290,900 -1,000 0.01% 2,385,380
2014-01-29 2014-01-27 7.900 291,900 -5,000 0.01% 2,306,010
2014-01-02 2013-12-27 5.900 296,900 +1,700 0.01% 1,751,710
2013-12-10 2013-12-06 6.100 295,200 +3,000 0.01% 1,800,720
2013-12-02 2013-11-28 6.300 292,200 +7,000 0.01% 1,840,860
2013-11-07 2013-11-05 5.600 285,200 -10,000 0.01% 1,597,120
2013-10-25 2013-10-23 5.700 295,200 +8,000 0.01% 1,682,640
2013-10-23 2013-10-21 6.200 287,200 -10,000 0.01% 1,780,640
2013-10-21 2013-10-17 6.100 297,200 +10,000 0.01% 1,812,920
2013-10-16 2013-10-11 6.000 287,200 -5,000 0.01% 1,723,200
2013-10-11 2013-10-09 6.200 292,200 +5,000 0.01% 1,811,640
2013-10-10 2013-10-08 6.000 287,200 +2,000 0.01% 1,723,200
2013-09-12 2013-09-10 5.700 285,200 -100 0.01% 1,625,640
2013-08-29 2013-08-27 5.600 285,300 +3,000 0.01% 1,597,680
2013-07-23 2013-07-19 5.900 282,300 +2,000 0.01% 1,665,570
2013-07-19 2013-07-17 6.500 280,300 -2,500 0.01% 1,821,950
2013-07-03 2013-06-28 5.700 282,800 -55,000 0.01% 1,611,960
2013-06-28 2013-06-26 5.700 337,800 -55,000 0.01% 1,925,460
2013-06-26 2013-06-24 5.800 392,800 +55,000 0.01% 2,278,240
2013-06-25 2013-06-21 6.100 337,800 +55,000 0.01% 2,060,580
2013-06-17 2013-06-13 6.300 282,800 -5,000 0.01% 1,781,640
2013-06-14 2013-06-11 6.400 287,800 +100 0.01% 1,841,920
2013-04-30 2013-04-26 5.700 287,700 -82,000 0.01% 1,639,890
2013-04-26 2013-04-24 5.000 369,700 +55,000 0.01% 1,848,500
2013-04-24 2013-04-22 5.100 314,700 +20,200 0.01% 1,604,970
2013-04-09 2013-04-05 4.600 294,500 -300 0.01% 1,354,700
2013-03-01 2013-02-27 4.200 294,800 +5,000 0.01% 1,238,160
2013-01-30 2013-01-28 4.800 289,800 +5,000 0.01% 1,391,040
2013-01-29 2013-01-25 4.850 284,800 +2,000 0.01% 1,381,280
2013-01-11 2013-01-09 4.850 282,800 -10,000 0.01% 1,371,580
2013-01-10 2013-01-08 4.350 292,800 +10,000 0.01% 1,273,680
2013-01-08 2013-01-04 4.300 282,800 +5,000 0.01% 1,216,040
2012-10-29 2012-10-25 3.150 277,800 -5,000 0.01% 875,070
2012-10-26 2012-10-24 3.200 282,800 +5,000 0.01% 904,960
2012-10-11 2012-10-09 2.900 277,800 -300,000 0.01% 805,620
2012-09-18 2012-09-14 3.050 577,800 +300,000 0.02% 1,762,290
2012-09-03 2012-08-30 3.050 277,800 -900,000 0.01% 847,290
2012-08-21 2012-08-17 3.000 1,177,800 +900,000 0.04% 3,533,400
2012-07-26 2012-07-24 2.700 277,800 +200 0.01% 750,060
2012-05-02 2012-04-27 3.850 277,600 +100 0.01% 1,068,760
2012-03-20 2012-03-16 3.950 277,500 +500 0.01% 1,096,125
2012-03-16 2012-03-14 3.950 277,000 -450,000 0.01% 1,094,150
2012-03-06 2012-03-02 4.050 727,000 +450,000 0.03% 2,944,350
2011-11-09 2011-11-07 4.400 277,000 -19,900 0.01% 1,218,800
2011-11-04 2011-11-02 4.450 296,900 +19,900 0.01% 1,321,205
2011-10-27 2011-10-25 4.250 277,000 -5,000 0.01% 1,177,250
2011-10-26 2011-10-24 4.300 282,000 -5,000 0.01% 1,212,600
2011-10-24 2011-10-20 4.000 287,000 +5,000 0.01% 1,148,000
2011-10-21 2011-10-19 4.200 282,000 +5,000 0.01% 1,184,400
2011-09-05 2011-09-01 4.400 277,000 -100 0.01% 1,218,800
2011-08-23 2011-08-19 3.750 277,100 -16,900 0.01% 1,039,125
2011-08-09 2011-08-05 4.300 294,000 +10,000 0.01% 1,264,200
2011-08-01 2011-07-28 4.700 284,000 +100 0.01% 1,334,800
2011-07-29 2011-07-27 4.700 283,900 +500 0.01% 1,334,330
2011-07-26 2011-07-22 5.100 283,400 -1,575,000 0.01% 1,445,340
2011-06-28 2011-06-24 6.200 1,858,400 -100,000 0.07% 11,522,080
2011-06-23 2011-06-21 6.000 1,958,400 +100,000 0.07% 11,750,400
2011-06-20 2011-06-16 6.000 1,858,400 +613,000 0.07% 11,150,400
2011-06-14 2011-06-10 6.200 1,245,400 +15,000 0.05% 7,721,480
2011-06-13 2011-06-09 6.300 1,230,400 +5,000 0.04% 7,751,520
2011-06-10 2011-06-08 6.500 1,225,400 +5,000 0.04% 7,965,100
2011-06-08 2011-06-03 6.500 1,220,400 +5,000 0.04% 7,932,600
2011-05-27 2011-05-25 6.400 1,215,400 -5,000 0.04% 7,778,560
2011-05-26 2011-05-24 6.900 1,220,400 +100 0.04% 8,420,760
2011-05-25 2011-05-23 6.800 1,220,300 +75,000 0.04% 8,298,040
2011-05-24 2011-05-20 7.000 1,145,300 +900,000 0.04% 8,017,100
2011-05-23 2011-05-19 7.800 245,300 +5,100 0.01% 1,913,340
2011-05-20 2011-05-18 7.800 240,200 +300 0.01% 1,873,560
2011-05-18 2011-05-16 8.900 239,900 -7,300 0.01% 2,135,110
2011-05-12 2011-05-09 8.600 247,200 -20,600 0.01% 2,125,920
2011-05-06 2011-05-04 7.400 267,800 -300 0.01% 1,981,720
2011-05-05 2011-05-03 7.700 268,100 -500,000 0.01% 2,064,370
2011-05-04 2011-04-29 7.000 768,100 -330,000 0.03% 5,376,700
2011-05-03 2011-04-28 6.500 1,098,100 -10,100 0.04% 7,137,650
2011-04-28 2011-04-26 6.200 1,108,200 +300 0.04% 6,870,840
2011-04-21 2011-04-19 6.600 1,107,900 -200,000 0.04% 7,312,140
2011-04-19 2011-04-15 6.000 1,307,900 +300,000 0.05% 7,847,400
2011-04-18 2011-04-14 6.000 1,007,900 +200,000 0.04% 6,047,400
2011-04-04 2011-03-31 6.000 807,900 +300 0.03% 4,847,400
2011-03-29 2011-03-25 6.100 807,600 -9,700 0.03% 4,926,360
2011-03-18 2011-03-16 5.900 817,300 -100 0.03% 4,822,070
2011-03-15 2011-03-11 5.900 817,400 -600 0.03% 4,822,660
2011-03-03 2011-03-01 6.200 818,000 +10,000 0.03% 5,071,600
2011-03-01 2011-02-25 5.900 808,000 +100 0.03% 4,767,200
2011-02-25 2011-02-23 6.200 807,900 +100 0.03% 5,008,980
2011-02-24 2011-02-22 6.200 807,800 +500,000 0.03% 5,008,360
2011-02-23 2011-02-21 6.700 307,800 +100 0.01% 2,062,260
2011-02-15 2011-02-11 7.200 307,700 -450,000 0.01% 2,215,440
2011-01-27 2011-01-25 6.200 757,700 +100 0.03% 4,697,740
2011-01-20 2011-01-18 6.400 757,600 +100 0.03% 4,848,640
2011-01-13 2011-01-11 6.100 757,500 -2,000 0.03% 4,620,750
2010-12-13 2010-12-09 6.000 759,500 +99,500 0.03% 4,557,000
2010-12-03 2010-12-01 5.800 660,000 +200,000 0.02% 3,828,000
2010-11-19 2010-11-17 5.800 460,000 +100,000 0.02% 2,668,000
2010-11-12 2010-11-10 6.300 360,000 -15,000 0.01% 2,268,000
2010-11-09 2010-11-05 6.500 375,000 +50,000 0.01% 2,437,500
2010-11-08 2010-11-04 6.600 325,000 -11,600 0.01% 2,145,000
2010-11-05 2010-11-03 6.900 336,600 -26,300 0.01% 2,322,540
2010-10-29 2010-10-27 6.500 362,900 +100 0.01% 2,358,850
2010-10-22 2010-10-20 6.400 362,800 -10,500 0.01% 2,321,920
2010-10-21 2010-10-19 6.400 373,300 -205,000 0.01% 2,389,120
2010-10-15 2010-10-13 5.700 578,300 -6,500 0.02% 3,296,310
2010-10-12 2010-10-08 5.600 584,800 +100 0.02% 3,274,880
2010-10-08 2010-10-06 5.800 584,700 +4,000 0.02% 3,391,260
2010-10-06 2010-10-04 5.500 580,700 -10,000 0.02% 3,193,850
2010-10-05 2010-09-30 5.600 590,700 -500 0.02% 3,307,920
2010-09-30 2010-09-28 5.600 591,200 -5,000 0.02% 3,310,720
2010-09-28 2010-09-24 5.200 596,200 -1,000 0.02% 3,100,240
2010-09-16 2010-09-14 5.300 597,200 +15,000 0.02% 3,165,160
2010-09-14 2010-09-10 5.200 582,200 -5,000 0.02% 3,027,440
2010-09-13 2010-09-09 5.200 587,200 +5,000 0.02% 3,053,440
2010-09-10 2010-09-08 5.200 582,200 -75,800 0.02% 3,027,440
2010-09-09 2010-09-07 5.300 658,000 +200 0.03% 3,487,400
2010-09-08 2010-09-06 5.200 657,800 +100 0.03% 3,420,560
2010-09-07 2010-09-03 5.200 657,700 -3,000 0.03% 3,420,040
2010-09-06 2010-09-02 4.950 660,700 -50,000 0.03% 3,270,465
2010-09-03 2010-09-01 4.900 710,700 -50,000 0.03% 3,482,430
2010-09-02 2010-08-31 4.950 760,700 -50,000 0.03% 3,765,465
2010-09-01 2010-08-30 5.000 810,700 -100 0.03% 4,053,500
2010-08-30 2010-08-26 5.000 810,800 -2,300 0.03% 4,054,000
2010-08-27 2010-08-25 5.100 813,100 +11,000 0.03% 4,146,810
2010-08-23 2010-08-19 5.500 802,100 -84,600 0.03% 4,411,550
2010-08-19 2010-08-17 5.300 886,700 +1,000 0.03% 4,699,510
2010-08-17 2010-08-13 5.500 885,700 +26,400 0.03% 4,871,350
2010-08-16 2010-08-12 5.500 859,300 +25,500 0.03% 4,726,150
2010-08-13 2010-08-11 5.700 833,800 +46,400 0.03% 4,752,660
2010-08-12 2010-08-10 5.700 787,400 +168,800 0.03% 4,488,180
2010-08-11 2010-08-09 5.500 618,600 -200 0.02% 3,402,300
2010-08-10 2010-08-06 5.500 618,800 -9,500 0.02% 3,403,400
2010-08-06 2010-08-04 5.400 628,300 +10,000 0.02% 3,392,820
2010-08-05 2010-08-03 5.300 618,300 -15,600 0.02% 3,276,990
2010-08-04 2010-08-02 5.400 633,900 +160,500 0.02% 3,423,060
2010-08-03 2010-07-30 5.400 473,400 -77,000 0.02% 2,556,360
2010-08-02 2010-07-29 4.950 550,400 -2,000 0.02% 2,724,480
2010-07-30 2010-07-28 5.000 552,400 -1,000 0.02% 2,762,000
2010-07-29 2010-07-27 5.000 553,400 +3,000 0.02% 2,767,000
2010-07-28 2010-07-26 4.900 550,400 -13,000 0.02% 2,696,960
2010-07-27 2010-07-23 5.000 563,400 +15,000 0.02% 2,817,000
2010-07-26 2010-07-22 5.200 548,400 +74,300 0.02% 2,851,680
2010-07-23 2010-07-21 5.100 474,100 +87,100 0.02% 2,417,910
2010-07-20 2010-07-16 5.200 387,000 -11,500 0.02% 2,012,400
2010-07-19 2010-07-15 5.300 398,500 +11,500 0.02% 2,112,050
2010-07-15 2010-07-13 5.200 387,000 +7,000 0.02% 2,012,400
2010-07-13 2010-07-09 5.400 380,000 +14,000 0.02% 2,052,000
2010-07-12 2010-07-08 5.300 366,000 +3,000 0.02% 1,939,800
2010-07-08 2010-07-06 6.100 363,000 +200 0.01% 2,214,300
2010-07-07 2010-07-05 6.000 362,800 +12,200 0.01% 2,176,800
2010-07-02 2010-06-29 6.400 350,600 -71,200 0.02% 2,243,840
2010-06-29 2010-06-25 6.300 421,800 -14,700 0.02% 2,657,340
2010-06-28 2010-06-24 6.700 436,500 -15,900 0.02% 2,924,550
2010-06-24 2010-06-22 6.600 452,400 +31,500 0.02% 2,985,840
2010-06-23 2010-06-21 6.900 420,900 +11,200 0.02% 2,904,210
2010-06-22 2010-06-18 6.600 409,700 +1,600 0.02% 2,704,020
2010-06-21 2010-06-17 6.600 408,100 +9,500 0.02% 2,693,460
2010-06-18 2010-06-15 6.400 398,600 +48,000 0.02% 2,551,040
2010-06-10 2010-06-08 6.500 350,600 -31,400 0.02% 2,278,900
2010-06-08 2010-06-04 6.900 382,000 -19,200 0.02% 2,635,800
2010-06-07 2010-06-03 6.500 401,200 +48,600 0.02% 2,607,800
2010-06-04 2010-06-02 6.400 352,600 -3,000 0.02% 2,256,640
2010-06-02 2010-05-31 6.800 355,600 -14,000 0.02% 2,418,080
2010-06-01 2010-05-28 6.700 369,600 -37,000 0.02% 2,476,320
2010-05-31 2010-05-27 6.400 406,600 -21,400 0.02% 2,602,240
2010-05-25 2010-05-20 5.600 428,000 +20,000 0.02% 2,396,800
2010-05-19 2010-05-17 6.500 408,000 +2,500 0.02% 2,652,000
2010-05-14 2010-05-12 7.100 405,500 +2,200 0.02% 2,879,050
2010-05-13 2010-05-11 7.400 403,300 -13,300 0.02% 2,984,420
2010-05-11 2010-05-07 7.000 416,600 +7,000 0.02% 2,916,200
2010-05-10 2010-05-06 7.100 409,600 +28,300 0.02% 2,908,160
2010-05-07 2010-05-05 7.800 381,300 +15,000 0.02% 2,974,140
2010-05-06 2010-05-04 8.200 366,300 +4,700 0.02% 3,003,660
2010-05-03 2010-04-29 8.400 361,600 -18,200 0.02% 3,037,440
2010-04-28 2010-04-26 9.200 379,800 -8,900 0.02% 3,494,160
2010-04-27 2010-04-23 9.300 388,700 -8,600 0.02% 3,614,910
2010-04-26 2010-04-22 8.400 397,300 +21,300 0.02% 3,337,320
2010-04-23 2010-04-21 8.900 376,000 +8,300 0.02% 3,346,400
2010-04-22 2010-04-20 9.300 367,700 +5,500 0.02% 3,419,610
2010-04-21 2010-04-19 9.200 362,200 +10,000 0.02% 3,332,240
2010-04-20 2010-04-16 9.400 352,200 +8,000 0.02% 3,310,680
2010-04-19 2010-04-15 9.700 344,200 +18,200 0.02% 3,338,740
2010-04-16 2010-04-14 9.600 326,000 +10,800 0.01% 3,129,600
2010-04-15 2010-04-13 9.400 315,200 +10,500 0.01% 2,962,880
2010-04-13 2010-04-09 9.900 304,700 +5,900 0.01% 3,016,530
2010-04-12 2010-04-08 10.100 298,800 +14,100 0.01% 3,017,880
2010-04-09 2010-04-07 9.900 284,700 +24,900 0.01% 2,818,530
2010-04-08 2010-04-01 10.300 259,800 +1,600 0.01% 2,675,940
2010-04-07 2010-03-31 10.000 258,200 +8,000 0.01% 2,582,000
2010-04-01 2010-03-30 10.500 250,200 -10,000 0.01% 2,627,100
2010-03-31 2010-03-29 9.500 260,200 -10,000 0.01% 2,471,900
2010-03-30 2010-03-26 9.300 270,200 -20,000 0.01% 2,512,860
2010-03-24 2010-03-22 8.100 290,200 +7,000 0.01% 2,350,620
2010-03-23 2010-03-19 8.400 283,200 -27,000 0.01% 2,378,880
2010-03-22 2010-03-18 8.500 310,200 +29,800 0.01% 2,636,700
2010-03-19 2010-03-17 7.900 280,400 +27,200 0.01% 2,215,160
2010-03-11 2010-03-09 8.100 253,200 -37,500 0.01% 2,050,920
2010-03-10 2010-03-08 8.000 290,700 -58,400 0.01% 2,325,600
2010-03-05 2010-03-03 7.700 349,100 +9,800 0.02% 2,688,070
2010-03-04 2010-03-02 8.200 339,300 +13,600 0.02% 2,782,260
2010-03-03 2010-03-01 8.200 325,700 +32,500 0.01% 2,670,740
2010-03-02 2010-02-26 8.200 293,200 +31,500 0.01% 2,404,240
2010-03-01 2010-02-25 7.700 261,700 -16,500 0.01% 2,015,090
2010-02-25 2010-02-23 7.700 278,200 +500 0.01% 2,142,140
2010-02-24 2010-02-22 7.700 277,700 -71,600 0.01% 2,138,290
2010-02-19 2010-02-17 6.600 349,300 +18,800 0.02% 2,305,380
2010-02-08 2010-02-04 6.700 330,500 +3,000 0.01% 2,214,350
2010-01-22 2010-01-20 7.000 327,500 +20,000 0.01% 2,292,500
2010-01-19 2010-01-15 7.200 307,500 -18,000 0.01% 2,214,000
2010-01-18 2010-01-14 6.800 325,500 -3,500 0.01% 2,213,400
2010-01-13 2010-01-11 6.300 329,000 +2,500 0.01% 2,072,700
2010-01-11 2010-01-07 5.700 326,500 -5,000 0.01% 1,861,050
2010-01-07 2010-01-05 5.700 331,500 -16,700 0.01% 1,889,550
2010-01-06 2010-01-04 5.400 348,200 -17,500 0.02% 1,880,280
2010-01-05 2009-12-31 5.000 365,700 -51,400 0.02% 1,828,500
2010-01-04 2009-12-29 5.000 417,100 +10,000 0.02% 2,085,500
2009-12-30 2009-12-28 5.000 407,100 -18,900 0.02% 2,035,500
2009-12-29 2009-12-24 4.950 426,000 -18,000 0.02% 2,108,700
2009-12-28 2009-12-22 4.550 444,000 +18,900 0.02% 2,020,200
2009-12-22 2009-12-18 4.450 425,100 -50,000 0.02% 1,891,695
2009-12-21 2009-12-17 4.500 475,100 +40,000 0.02% 2,137,950
2009-12-18 2009-12-16 4.550 435,100 +14,000 0.02% 1,979,705
2009-12-17 2009-12-15 4.650 421,100 -10,000 0.02% 1,958,115
2009-12-16 2009-12-14 4.650 431,100 +16,000 0.02% 2,004,615
2009-12-15 2009-12-11 4.800 415,100 -72,000 0.02% 1,992,480
2009-12-14 2009-12-10 4.550 487,100 +6,900 0.02% 2,216,305
2009-12-11 2009-12-09 4.700 480,200 +54,600 0.02% 2,256,940
2009-12-09 2009-12-07 4.750 425,600 +12,000 0.02% 2,021,600
2009-12-08 2009-12-04 4.900 413,600 -17,000 0.02% 2,026,640
2009-12-07 2009-12-03 4.900 430,600 -14,900 0.02% 2,109,940
2009-12-04 2009-12-02 4.900 445,500 -14,000 0.02% 2,182,950
2009-12-03 2009-12-01 4.750 459,500 +5,000 0.02% 2,182,625
2009-12-02 2009-11-30 4.800 454,500 +36,000 0.02% 2,181,600
2009-12-01 2009-11-27 4.800 418,500 -6,000 0.02% 2,008,800
2009-11-30 2009-11-26 4.850 424,500 +15,900 0.02% 2,058,825
2009-11-27 2009-11-25 4.700 408,600 -1,000 0.02% 1,920,420
2009-11-26 2009-11-24 4.800 409,600 -33,700 0.02% 1,966,080
2009-11-25 2009-11-23 5.000 443,300 +37,000 0.02% 2,216,500
2009-11-24 2009-11-20 4.950 406,300 +38,100 0.02% 2,011,185
2009-11-23 2009-11-19 4.950 368,200 -19,800 0.02% 1,822,590
2009-11-20 2009-11-18 5.000 388,000 -4,000 0.02% 1,940,000
2009-11-19 2009-11-17 5.000 392,000 +10,000 0.02% 1,960,000
2009-11-18 2009-11-16 4.950 382,000 +36,600 0.02% 1,890,900
2009-11-17 2009-11-13 5.400 345,400 +15,700 0.02% 1,865,160
2009-11-16 2009-11-12 6.100 329,700 -191,800 0.01% 2,011,170
2009-11-13 2009-11-11 6.600 521,500 +33,000 0.02% 3,441,900
2009-11-05 2009-11-03 3.800 488,500 +10,000 0.02% 1,856,300
2009-10-23 2009-10-21 3.900 478,500 -500 0.02% 1,866,150
2009-10-13 2009-10-09 3.700 479,000 +189,900 0.02% 1,772,300
2009-09-18 2009-09-16 3.950 289,100 -1,300 0.01% 1,141,945
2009-08-14 2009-08-12 3.950 290,400 +1,300 0.01% 1,147,080
2009-07-29 2009-07-27 4.350 289,100 -100,000 0.01% 1,257,585
2009-07-08 2009-07-06 3.950 389,100 -1,000 0.02% 1,536,945
2009-06-24 2009-06-22 3.850 390,100 -9,000 0.02% 1,501,885
2009-06-23 2009-06-19 3.850 399,100 +1,000 0.02% 1,536,535
2009-06-22 2009-06-18 3.900 398,100 -5,000 0.02% 1,552,590
2009-06-17 2009-06-15 4.100 403,100 +13,000 0.02% 1,652,710
2009-06-16 2009-06-12 4.200 390,100 -9,000 0.02% 1,638,420
2009-06-15 2009-06-11 4.350 399,100 +1,000 0.02% 1,736,085
2009-06-12 2009-06-10 4.400 398,100 -6,000 0.02% 1,751,640
2009-06-11 2009-06-09 4.350 404,100 +14,000 0.02% 1,757,835
2009-05-29 2009-05-26 4.150 390,100 -12,000 0.02% 1,618,915
2009-05-22 2009-05-20 3.700 402,100 -30,000 0.02% 1,487,770
2009-05-21 2009-05-19 3.500 432,100 -16,900 0.02% 1,512,350
2009-05-15 2009-05-13 3.400 449,000 -15,000 0.02% 1,526,600
2009-05-14 2009-05-12 3.300 464,000 -4,000 0.02% 1,531,200
2009-05-13 2009-05-11 3.200 468,000 +31,800 0.02% 1,497,600
2009-05-12 2009-05-08 3.450 436,200 +5,000 0.02% 1,504,890
2009-05-11 2009-05-07 3.250 431,200 +10,000 0.02% 1,401,400
2009-05-08 2009-05-06 3.300 421,200 -7,800 0.02% 1,389,960
2009-05-07 2009-05-05 3.200 429,000 -6,000 0.02% 1,372,800
2009-05-05 2009-04-30 3.050 435,000 +6,000 0.02% 1,326,750
2009-05-04 2009-04-29 2.850 429,000 -8,000 0.02% 1,222,650
2009-04-30 2009-04-28 2.650 437,000 +8,000 0.02% 1,158,050
2009-04-28 2009-04-24 3.100 429,000 -8,000 0.02% 1,329,900
2009-04-27 2009-04-23 3.050 437,000 +4,000 0.02% 1,332,850
2009-04-24 2009-04-22 3.000 433,000 -4,000 0.02% 1,299,000
2009-04-23 2009-04-21 3.100 437,000 +8,000 0.02% 1,354,700
2009-04-22 2009-04-20 3.150 429,000 +10,000 0.02% 1,351,350
2009-04-17 2009-04-15 3.400 419,000 -8,000 0.02% 1,424,600
2009-04-16 2009-04-14 3.100 427,000 -10,000 0.02% 1,323,700
2009-04-15 2009-04-09 2.950 437,000 +10,000 0.02% 1,289,150
2009-04-14 2009-04-08 3.000 427,000 -60,200 0.02% 1,281,000
2009-04-08 2009-04-06 3.050 487,200 +13,000 0.02% 1,485,960
2009-04-07 2009-04-03 3.100 474,200 -15,000 0.02% 1,470,020
2009-04-02 2009-03-31 2.950 489,200 +5,000 0.02% 1,443,140
2009-04-01 2009-03-30 3.000 484,200 +10,000 0.02% 1,452,600
2009-03-25 2009-03-23 2.850 474,200 -50,000 0.02% 1,351,470
2009-03-17 2009-03-13 2.600 524,200 -800 0.02% 1,362,920
2009-02-23 2009-02-19 2.950 525,000 +800 0.02% 1,548,750
2009-02-04 2009-02-02 2.650 524,200 -30,000 0.02% 1,389,130
2009-01-21 2009-01-19 2.700 554,200 +30,000 0.02% 1,496,340
2009-01-09 2009-01-07 3.550 524,200 -20,000 0.02% 1,860,910
2009-01-08 2009-01-06 3.450 544,200 +12,000 0.02% 1,877,490
2009-01-07 2009-01-05 3.300 532,200 +8,000 0.02% 1,756,260
2009-01-05 2008-12-31 3.250 524,200 +24,800 0.02% 1,703,650
2009-01-02 2008-12-29 3.250 499,400 -16,000 0.02% 1,623,050
2008-12-30 2008-12-24 2.950 515,400 -4,000 0.03% 1,520,430
2008-12-29 2008-12-22 2.380 519,400 +20,000 0.03% 1,236,172
2008-12-19 2008-12-17 2.350 499,400 -18,500 0.03% 1,173,590
2008-12-18 2008-12-16 2.220 517,900 +500 0.03% 1,149,738
2008-12-17 2008-12-15 2.380 517,400 +2,000 0.03% 1,231,412
2008-12-16 2008-12-12 2.300 515,400 +6,000 0.03% 1,185,420
2008-12-12 2008-12-10 2.080 509,400 -1,100 0.03% 1,059,552
2008-12-08 2008-12-04 1.730 510,500 +1,100 0.03% 883,165
2008-11-14 2008-11-12 1.730 509,400 -800 0.03% 881,262
2008-11-13 2008-11-11 2.000 510,200 +1,900 0.03% 1,020,400
2008-11-07 2008-11-05 1.670 508,300 +30,000 0.03% 848,861
2008-10-03 2008-09-30 2.340 478,300 -1,600 0.03% 1,119,222
2008-09-23 2008-09-19 2.550 479,900 -600 0.03% 1,223,745
2008-07-28 2008-07-24 4.400 480,500 +2,200 0.03% 2,114,200
2008-06-27 2008-06-25 4.650 478,300 -10,000 0.03% 2,224,095
2008-06-24 2008-06-20 4.750 488,300 +10,000 0.03% 2,319,425
2008-06-18 2008-06-16 4.900 478,300 +8,000 0.03% 2,343,670
2008-06-16 2008-06-12 4.950 470,300 -70,000 0.03% 2,327,985
2008-06-13 2008-06-11 5.100 540,300 +10,000 0.03% 2,755,530
2008-06-10 2008-06-05 5.400 530,300 +50,000 0.03% 2,863,620
2008-06-04 2008-06-02 5.100 480,300 +12,000 0.03% 2,449,530
2008-05-29 2008-05-27 5.700 468,300 +50,000 0.03% 2,669,310
2008-05-14 2008-05-09 5.900 418,300 +49,800 0.02% 2,467,970
2008-05-13 2008-05-08 6.000 368,500 +2,000 0.02% 2,211,000
2008-05-08 2008-05-06 6.400 366,500 +48,000 0.02% 2,345,600
2008-05-07 2008-05-05 6.700 318,500 +2,000 0.02% 2,133,950
2008-05-05 2008-04-30 5.900 316,500 +2,600 0.02% 1,867,350
2008-04-03 2008-04-01 5.400 313,900 -1,000 0.02% 1,695,060
2008-03-27 2008-03-25 5.300 314,900 -2,000 0.02% 1,668,970
2008-03-07 2008-03-05 5.800 316,900 +38,300 0.02% 1,838,020
2008-03-06 2008-03-04 6.100 278,600 -12,100 0.01% 1,699,460
2008-03-05 2008-03-03 6.300 290,700 -50,000 0.02% 1,831,410
2008-03-04 2008-02-29 6.300 340,700 +50,000 0.02% 2,146,410
2008-01-28 2008-01-24 6.600 290,700 +1,100 0.02% 1,918,620
2008-01-11 2008-01-09 7.600 289,600 +169,900 0.02% 2,200,960
2008-01-03 2007-12-31 8.200 119,700 +12,000 0.01% 981,540
2008-01-02 2007-12-27 8.300 107,700 +2,000 0.01% 893,910
2007-12-19 2007-12-17 7.400 105,700 -300 0.01% 782,180
2007-12-10 2007-12-06 7.600 106,000 -8,900 0.01% 805,600
2007-11-21 2007-11-19 7.600 114,900 +10,300 0.01% 873,240
2007-11-20 2007-11-16 7.900 104,600 +15,000 0.01% 826,340
2007-11-14 2007-11-12 8.300 89,600 +3,000 0.00% 743,680
2007-11-12 2007-11-08 8.600 86,600 +5,000 0.00% 744,760
2007-11-09 2007-11-07 8.800 81,600 +5,000 0.00% 718,080
2007-11-08 2007-11-06 9.000 76,600 +5,000 0.00% 689,400
2007-11-07 2007-11-05 8.700 71,600 +7,000 0.00% 622,920
2007-11-06 2007-11-02 8.700 64,600 +15,000 0.00% 562,020
2007-11-02 2007-10-31 8.800 49,600 +10,000 0.00% 436,480
2007-08-21 2007-08-17 8.600 39,600 -100,000 0.00% 340,560
2007-07-27 2007-07-25 11.000 139,600 -400 0.01% 1,535,600
2007-07-12 2007-07-10 11.700 140,000 -5,000 0.01% 1,638,000
2007-06-26 2007-06-22 11.200 145,000 0.01% 1,624,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top