History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 362,300 +0 0.00% 28,096,365
2025-10-13 2025-10-09 83.500 362,300 +0 0.00% 30,252,050
2025-10-10 2025-10-08 89.500 362,300 +36,000 0.00% 32,425,850
2025-10-09 2025-10-06 91.050 326,300 -120,500 0.00% 29,709,615
2025-10-08 2025-10-03 90.900 446,800 -219,000 0.01% 40,614,120
2025-10-06 2025-10-02 89.650 665,800 -5,000 0.01% 59,688,970
2025-10-03 2025-09-30 79.550 670,800 -3,500 0.01% 53,362,140
2025-10-02 2025-09-29 76.500 674,300 -500 0.01% 51,583,950
2025-09-30 2025-09-26 72.950 674,800 -508,000 0.01% 49,226,660
2025-09-26 2025-09-24 76.750 1,182,800 -4,000 0.01% 90,779,900
2025-09-25 2025-09-23 72.600 1,186,800 +16,500 0.01% 86,161,680
2025-09-24 2025-09-22 73.350 1,170,300 +997,500 0.01% 85,841,505
2025-09-23 2025-09-19 69.750 172,800 +2,000 0.00% 12,052,800
2025-09-22 2025-09-18 69.500 170,800 -2,500 0.00% 11,870,600
2025-09-19 2025-09-17 67.700 173,300 +9,500 0.00% 11,732,410
2025-09-18 2025-09-16 63.200 163,800 -99,000 0.00% 10,352,160
2025-09-17 2025-09-15 63.000 262,800 -2,000 0.00% 16,556,400
2025-09-15 2025-09-11 63.350 264,800 -2,000 0.00% 16,775,080
2025-09-09 2025-09-05 58.700 266,800 -500 0.00% 15,661,160
2025-09-05 2025-09-03 60.000 267,300 +1,000 0.00% 16,038,000
2025-09-04 2025-09-02 60.700 266,300 +1,500 0.00% 16,164,410
2025-09-03 2025-09-01 63.650 264,800 -2,500 0.00% 16,854,520
2025-09-02 2025-08-29 60.700 267,300 -10,000 0.00% 16,225,110
2025-09-01 2025-08-28 62.300 277,300 +10,500 0.00% 17,275,790
2025-08-29 2025-08-27 56.250 266,800 +3,500 0.00% 15,007,500
2025-08-28 2025-08-26 56.200 263,300 +55,000 0.00% 14,797,460
2025-08-27 2025-08-25 57.800 208,300 +21,500 0.00% 12,039,740
2025-08-26 2025-08-22 56.900 186,800 -76,500 0.00% 10,628,920
2025-08-22 2025-08-20 51.750 263,300 -1,000 0.00% 13,625,775
2025-08-21 2025-08-19 50.050 264,300 +1,000 0.00% 13,228,215
2025-08-19 2025-08-15 52.750 263,300 -1,000 0.00% 13,889,075
2025-08-18 2025-08-14 52.000 264,300 -2,500 0.00% 13,743,600
2025-08-14 2025-08-12 51.150 266,800 -4,000 0.00% 13,646,820
2025-08-12 2025-08-08 48.660 270,800 +1,000 0.00% 13,177,128
2025-08-11 2025-08-07 53.000 269,800 +2,500 0.00% 14,299,400
2025-08-08 2025-08-06 52.600 267,300 -3,500 0.00% 14,059,980
2025-08-07 2025-08-05 51.000 270,800 +500 0.00% 13,810,800
2025-08-06 2025-08-04 51.500 270,300 -2,000 0.00% 13,920,450
2025-08-05 2025-08-01 50.050 272,300 -1,000 0.00% 13,628,615
2025-08-01 2025-07-30 50.200 273,300 -21,000 0.00% 13,719,660
2025-07-31 2025-07-29 53.350 294,300 -5,000 0.00% 15,700,905
2025-07-30 2025-07-28 53.100 299,300 -22,000 0.00% 15,892,830
2025-07-29 2025-07-25 52.750 321,300 -6,500 0.00% 16,948,575
2025-07-28 2025-07-24 50.250 327,800 +14,000 0.00% 16,471,950
2025-07-25 2025-07-23 48.750 313,800 -3,000 0.00% 15,297,750
2025-07-23 2025-07-21 47.250 316,800 -2,500 0.00% 14,968,800
2025-07-22 2025-07-18 47.100 319,300 +2,500 0.00% 15,039,030
2025-07-21 2025-07-17 46.300 316,800 -2,000 0.00% 14,667,840
2025-07-18 2025-07-16 45.400 318,800 -1,000 0.00% 14,473,520
2025-07-17 2025-07-15 45.600 319,800 +3,500 0.00% 14,582,880
2025-07-16 2025-07-14 46.450 316,300 +4,000 0.00% 14,692,135
2025-07-15 2025-07-11 45.950 312,300 -9,500 0.00% 14,350,185
2025-07-14 2025-07-10 44.950 321,800 -4,000 0.00% 14,464,910
2025-07-11 2025-07-09 44.650 325,800 +3,000 0.00% 14,546,970
2025-07-10 2025-07-08 45.650 322,800 -4,000 0.00% 14,735,820
2025-07-08 2025-07-04 43.950 326,800 +1,500 0.00% 14,362,860
2025-07-07 2025-07-03 43.300 325,300 +500 0.00% 14,085,490
2025-07-04 2025-07-02 43.550 324,800 +1,000 0.00% 14,145,040
2025-07-03 2025-06-30 44.700 323,800 +2,000 0.00% 14,473,860
2025-07-02 2025-06-27 44.850 321,800 -1,000 0.00% 14,432,730
2025-06-30 2025-06-26 44.500 322,800 -20,000 0.00% 14,364,600
2025-06-27 2025-06-25 44.050 342,800 -12,500 0.00% 15,100,340
2025-06-26 2025-06-24 41.700 355,300 -8,000 0.00% 14,816,010
2025-06-25 2025-06-23 41.300 363,300 +9,500 0.00% 15,004,290
2025-06-24 2025-06-20 39.500 353,800 +20,000 0.00% 13,975,100
2025-06-20 2025-06-18 39.250 333,800 -18,000 0.00% 13,101,650
2025-06-19 2025-06-17 39.700 351,800 +20,000 0.00% 13,966,460
2025-06-16 2025-06-12 40.800 331,800 +1,000 0.00% 13,537,440
2025-06-13 2025-06-11 41.650 330,800 -2,000 0.00% 13,777,820
2025-06-12 2025-06-10 41.450 332,800 +3,700 0.00% 13,794,560
2025-06-09 2025-06-05 42.250 329,100 -5,000 0.00% 13,904,475
2025-06-06 2025-06-04 40.550 334,100 +2,000 0.00% 13,547,755
2025-06-05 2025-06-03 40.500 332,100 +3,000 0.00% 13,450,050
2025-06-04 2025-06-02 40.100 329,100 +3,000 0.00% 13,196,910
2025-06-03 2025-05-30 40.550 326,100 +500 0.00% 13,223,355
2025-05-30 2025-05-28 40.800 325,600 -1,500 0.00% 13,284,480
2025-05-27 2025-05-23 41.850 327,100 -3,000 0.00% 13,689,135
2025-05-23 2025-05-21 42.650 330,100 +4,500 0.00% 14,078,765
2025-05-22 2025-05-20 43.000 325,600 +18,000 0.00% 14,000,800
2025-05-19 2025-05-15 41.250 307,600 +500 0.00% 12,688,500
2025-05-16 2025-05-14 42.700 307,100 +5,500 0.00% 13,113,170
2025-05-14 2025-05-12 44.450 301,600 +500 0.00% 13,406,120
2025-05-13 2025-05-09 43.000 301,100 +3,000 0.00% 12,947,300
2025-05-12 2025-05-08 45.150 298,100 +500 0.00% 13,459,215
2025-05-09 2025-05-07 46.200 297,600 +4,000 0.00% 13,749,120
2025-05-06 2025-04-30 46.900 293,600 -6,000 0.00% 13,769,840
2025-05-02 2025-04-29 45.750 299,600 +1,500 0.00% 13,706,700
2025-04-30 2025-04-28 45.400 298,100 -5,000 0.00% 13,533,740
2025-04-29 2025-04-25 45.050 303,100 +3,000 0.00% 13,654,655
2025-04-28 2025-04-24 46.350 300,100 +3,000 0.00% 13,909,635
2025-04-25 2025-04-23 46.800 297,100 +4,000 0.00% 13,904,280
2025-04-24 2025-04-22 46.600 293,100 +1,000 0.00% 13,658,460
2025-04-23 2025-04-17 46.000 292,100 -15,000 0.00% 13,436,600
2025-04-22 2025-04-16 45.400 307,100 -3,000 0.00% 13,942,340
2025-04-17 2025-04-15 45.350 310,100 +17,000 0.00% 14,063,035
2025-04-16 2025-04-14 47.500 293,100 -1,000 0.00% 13,922,250
2025-04-14 2025-04-10 44.100 294,100 +2,500 0.00% 12,969,810
2025-04-11 2025-04-09 43.250 291,600 -21,500 0.00% 12,611,700
2025-04-10 2025-04-08 39.150 313,100 -11,000 0.00% 12,257,865
2025-04-09 2025-04-07 37.700 324,100 +28,000 0.00% 12,218,570
2025-04-08 2025-04-03 45.050 296,100 +1,000 0.00% 13,339,305
2025-04-02 2025-03-31 46.100 295,100 -14,500 0.00% 13,604,110
2025-04-01 2025-03-28 48.000 309,600 +24,500 0.00% 14,860,800
2025-03-31 2025-03-27 50.350 285,100 -3,000 0.00% 14,354,785
2025-03-28 2025-03-26 48.300 288,100 -1,000 0.00% 13,915,230
2025-03-27 2025-03-25 47.500 289,100 +1,000 0.00% 13,732,250
2025-03-26 2025-03-24 48.300 288,100 +1,500 0.00% 13,915,230
2025-03-25 2025-03-21 46.950 286,600 +2,500 0.00% 13,455,870
2025-03-24 2025-03-20 50.750 284,100 -1,000 0.00% 14,418,075
2025-03-21 2025-03-19 51.050 285,100 +5,000 0.00% 14,554,355
2025-03-20 2025-03-18 51.700 280,100 -500 0.00% 14,481,170
2025-03-19 2025-03-17 49.550 280,600 +8,000 0.00% 13,903,730
2025-03-18 2025-03-14 50.500 272,600 +500 0.00% 13,766,300
2025-03-17 2025-03-13 49.850 272,100 +103,000 0.00% 13,564,185
2025-03-14 2025-03-12 52.450 169,100 +10,000 0.00% 8,869,295
2025-03-13 2025-03-11 53.300 159,100 +1,000 0.00% 8,480,030
2025-03-12 2025-03-10 52.050 158,100 +2,000 0.00% 8,229,105
2025-03-11 2025-03-07 54.600 156,100 +7,500 0.00% 8,523,060
2025-03-10 2025-03-06 56.300 148,600 -1,500 0.00% 8,366,180
2025-03-07 2025-03-05 54.950 150,100 -4,000 0.00% 8,247,995
2025-03-06 2025-03-04 51.550 154,100 -1,500 0.00% 7,943,855
2025-03-05 2025-03-03 51.400 155,600 +5,500 0.00% 7,997,840
2025-03-04 2025-02-28 53.600 150,100 +3,000 0.00% 8,045,360
2025-03-03 2025-02-27 57.800 147,100 +1,000 0.00% 8,502,380
2025-02-28 2025-02-26 57.400 146,100 -1,300 0.00% 8,386,140
2025-02-26 2025-02-24 55.000 147,400 -500 0.00% 8,107,000
2025-02-25 2025-02-21 54.200 147,900 -6,200 0.00% 8,016,180
2025-02-24 2025-02-20 50.250 154,100 +4,000 0.00% 7,743,525
2025-02-21 2025-02-19 51.800 150,100 -109,000 0.00% 7,775,180
2025-02-20 2025-02-18 47.800 259,100 +2,500 0.00% 12,384,980
2025-02-19 2025-02-17 47.500 256,600 -500 0.00% 12,188,500
2025-02-18 2025-02-14 45.550 257,100 +3,000 0.00% 11,710,905
2025-02-17 2025-02-13 46.000 254,100 +6,500 0.00% 11,688,600
2025-02-14 2025-02-12 47.950 247,600 -1,500 0.00% 11,872,420
2025-02-13 2025-02-11 45.300 249,100 -29,500 0.00% 11,284,230
2025-02-12 2025-02-10 47.800 278,600 +34,500 0.00% 13,317,080
2025-02-11 2025-02-07 46.650 244,100 +105,000 0.00% 11,387,265
2025-02-10 2025-02-06 47.900 139,100 -4,500 0.00% 6,662,890
2025-02-07 2025-02-05 44.700 143,600 -1,000 0.00% 6,418,920
2025-02-06 2025-02-04 45.450 144,600 -22,500 0.00% 6,572,070
2025-02-05 2025-02-03 41.900 167,100 -162,000 0.00% 7,001,490
2025-02-04 2025-01-28 38.000 329,100 +80,000 0.00% 12,505,800
2025-02-03 2025-01-24 41.300 249,100 +42,000 0.00% 10,287,830
2025-01-27 2025-01-23 39.050 207,100 +21,000 0.00% 8,087,255
2025-01-24 2025-01-22 42.100 186,100 +10,000 0.00% 7,834,810
2025-01-23 2025-01-21 41.900 176,100 +13,000 0.00% 7,378,590
2025-01-22 2025-01-20 39.400 163,100 +200 0.00% 6,426,140
2025-01-21 2025-01-17 39.450 162,900 -86,800 0.00% 6,426,405
2025-01-20 2025-01-16 36.000 249,700 +33,500 0.00% 8,989,200
2025-01-17 2025-01-15 37.200 216,200 -8,000 0.00% 8,042,640
2025-01-16 2025-01-14 35.100 224,200 +13,500 0.00% 7,869,420
2025-01-15 2025-01-13 34.350 210,700 -4,000 0.00% 7,237,545
2025-01-14 2025-01-10 32.350 214,700 -233,500 0.00% 6,945,545
2025-01-13 2025-01-09 31.450 448,200 +23,000 0.01% 14,095,890
2025-01-10 2025-01-08 30.550 425,200 -1,000 0.01% 12,989,860
2025-01-09 2025-01-07 31.150 426,200 -31,500 0.01% 13,276,130
2025-01-08 2025-01-06 29.650 457,700 +1,500 0.01% 13,570,805
2025-01-07 2025-01-03 29.550 456,200 +27,000 0.01% 13,480,710
2025-01-06 2025-01-02 29.000 429,200 +2,500 0.01% 12,446,800
2025-01-03 2024-12-31 31.800 426,700 -1,029,000 0.01% 13,569,060
2025-01-02 2024-12-27 30.650 1,455,700 -395,000 0.02% 44,617,205
2024-12-30 2024-12-24 29.150 1,850,700 -599,500 0.02% 53,947,905
2024-12-27 2024-12-20 28.300 2,450,200 -30,000 0.03% 69,340,660
2024-12-18 2024-12-16 25.350 2,480,200 -10,000 0.03% 62,873,070
2024-12-17 2024-12-13 25.900 2,490,200 +16,000 0.03% 64,496,180
2024-12-16 2024-12-12 27.100 2,474,200 +900 0.03% 67,050,820
2024-12-13 2024-12-11 26.800 2,473,300 +1,000 0.03% 66,284,440
2024-12-12 2024-12-10 27.000 2,472,300 +9,000 0.03% 66,752,100
2024-12-11 2024-12-09 27.550 2,463,300 +2,000 0.03% 67,863,915
2024-12-10 2024-12-06 26.450 2,461,300 -1,000 0.03% 65,101,385
2024-12-06 2024-12-04 26.300 2,462,300 -10,000 0.03% 64,758,490
2024-12-05 2024-12-03 26.000 2,472,300 +3,000 0.03% 64,279,800
2024-12-03 2024-11-29 26.000 2,469,300 +5,000 0.03% 64,201,800
2024-11-29 2024-11-27 25.700 2,464,300 -5,000 0.03% 63,332,510
2024-11-26 2024-11-22 25.050 2,469,300 -1,000 0.03% 61,855,965
2024-11-22 2024-11-20 26.900 2,470,300 -10,000 0.03% 66,451,070
2024-11-19 2024-11-15 26.400 2,480,300 -33,000 0.03% 65,479,920
2024-11-18 2024-11-14 26.550 2,513,300 +20,000 0.03% 66,728,115
2024-11-15 2024-11-13 27.150 2,493,300 +32,000 0.03% 67,693,095
2024-11-14 2024-11-12 27.150 2,461,300 -86,000 0.03% 66,824,295
2024-11-13 2024-11-11 29.500 2,547,300 +45,000 0.03% 75,145,350
2024-11-12 2024-11-08 28.550 2,502,300 -54,000 0.03% 71,440,665
2024-11-11 2024-11-07 28.250 2,556,300 +32,000 0.03% 72,215,475
2024-11-08 2024-11-06 26.900 2,524,300 -110,000 0.03% 67,903,670
2024-11-06 2024-11-04 25.850 2,634,300 +45,000 0.03% 68,096,655
2024-11-05 2024-11-01 25.750 2,589,300 -2,889,500 0.03% 66,674,475
2024-11-04 2024-10-31 27.050 5,478,800 -50,000 0.07% 148,201,540
2024-11-01 2024-10-30 26.600 5,528,800 -45,000 0.07% 147,066,080
2024-10-31 2024-10-29 28.700 5,573,800 +4,000 0.07% 159,968,060
2024-10-30 2024-10-28 28.800 5,569,800 +80,000 0.07% 160,410,240
2024-10-28 2024-10-24 28.500 5,489,800 -14,000 0.07% 156,459,300
2024-10-25 2024-10-23 29.150 5,503,800 +6,000 0.07% 160,435,770
2024-10-24 2024-10-22 29.700 5,497,800 +1,000,000 0.07% 163,284,660
2024-10-23 2024-10-21 29.600 4,497,800 -17,000 0.06% 133,134,880
2024-10-22 2024-10-18 30.250 4,514,800 -23,200 0.06% 136,572,700
2024-10-21 2024-10-17 26.000 4,538,000 +6,200 0.06% 117,988,000
2024-10-18 2024-10-16 25.800 4,531,800 +1,000 0.06% 116,920,440
2024-10-17 2024-10-15 26.150 4,530,800 +73,000 0.06% 118,480,420
2024-10-16 2024-10-14 26.650 4,457,800 +3,000 0.06% 118,800,370
2024-10-15 2024-10-10 25.500 4,454,800 +129,000 0.06% 113,597,400
2024-10-14 2024-10-09 27.200 4,325,800 +641,000 0.05% 117,661,760
2024-10-10 2024-10-08 27.200 3,684,800 +466,000 0.05% 100,226,560
2024-10-09 2024-10-07 33.300 3,218,800 -8,700 0.04% 107,186,040
2024-10-08 2024-10-04 27.350 3,227,500 +2,790,500 0.04% 88,272,125
2024-10-07 2024-10-03 21.150 437,000 +2,500 0.01% 9,242,550
2024-10-03 2024-09-30 20.850 434,500 +19,000 0.01% 9,059,325
2024-10-02 2024-09-27 18.560 415,500 +3,000 0.01% 7,711,680
2024-09-27 2024-09-25 17.120 412,500 -2,000 0.01% 7,062,000
2024-09-26 2024-09-24 17.000 414,500 -4,000 0.01% 7,046,500
2024-09-24 2024-09-20 16.200 418,500 +4,000 0.01% 6,779,700
2024-09-13 2024-09-11 15.380 414,500 -1,000 0.01% 6,375,010
2024-09-12 2024-09-10 15.600 415,500 -1,000 0.01% 6,481,800
2024-09-04 2024-09-02 16.400 416,500 -200 0.01% 6,830,600
2024-08-26 2024-08-22 16.460 416,700 -2,000 0.01% 6,858,882
2024-08-20 2024-08-16 16.960 418,700 +2,000 0.01% 7,101,152
2024-08-13 2024-08-09 16.580 416,700 -10,000 0.01% 6,908,886
2024-08-09 2024-08-07 15.800 426,700 -11,000 0.01% 6,741,860
2024-08-07 2024-08-05 15.820 437,700 +20,000 0.01% 6,924,414
2024-08-01 2024-07-30 16.320 417,700 -1,000 0.01% 6,816,864
2024-07-29 2024-07-25 16.660 418,700 +1,000 0.01% 6,975,542
2024-07-25 2024-07-23 17.440 417,700 +5,000 0.01% 7,284,688
2024-07-22 2024-07-18 17.300 412,700 -7,000 0.01% 7,139,710
2024-07-19 2024-07-17 17.160 419,700 -1,000 0.01% 7,202,052
2024-07-16 2024-07-12 18.100 420,700 +6,500 0.01% 7,614,670
2024-07-12 2024-07-10 17.760 414,200 +5,000 0.01% 7,356,192
2024-07-11 2024-07-09 18.040 409,200 -5,000 0.01% 7,381,968
2024-07-10 2024-07-08 17.440 414,200 +5,000 0.01% 7,223,648
2024-07-09 2024-07-05 17.320 409,200 -1,000 0.01% 7,087,344
2024-07-05 2024-07-03 17.540 410,200 -16,000 0.01% 7,194,908
2024-07-04 2024-07-02 17.060 426,200 -3,000 0.01% 7,270,972
2024-07-03 2024-06-28 17.120 429,200 +2,000 0.01% 7,347,904
2024-07-02 2024-06-27 16.940 427,200 -6,000 0.01% 7,236,768
2024-06-28 2024-06-26 17.700 433,200 +15,500 0.01% 7,667,640
2024-06-27 2024-06-25 17.200 417,700 +24,500 0.01% 7,184,440
2024-06-26 2024-06-24 17.980 393,200 +1,900 0.00% 7,069,736
2024-06-21 2024-06-19 18.860 391,300 +5,000 0.00% 7,379,918
2024-06-20 2024-06-18 18.660 386,300 -5,000 0.00% 7,208,358
2024-06-17 2024-06-13 18.100 391,300 +7,500 0.00% 7,082,530
2024-06-11 2024-06-06 18.060 383,800 +1,000 0.00% 6,931,428
2024-06-07 2024-06-05 17.100 382,800 -9,000 0.00% 6,545,880
2024-06-06 2024-06-04 16.760 391,800 +5,000 0.00% 6,566,568
2024-06-05 2024-06-03 16.700 386,800 -2,000 0.00% 6,459,560
2024-06-04 2024-05-31 16.540 388,800 +4,000 0.00% 6,430,752
2024-06-03 2024-05-30 16.840 384,800 -4,000 0.00% 6,480,032
2024-05-30 2024-05-28 16.280 388,800 +2,000 0.00% 6,329,664
2024-05-23 2024-05-21 16.040 386,800 -2,000 0.00% 6,204,272
2024-05-22 2024-05-20 16.700 388,800 +5,000 0.00% 6,492,960
2024-05-21 2024-05-17 16.840 383,800 -3,000 0.00% 6,463,192
2024-05-13 2024-05-09 16.020 386,800 -7,000 0.00% 6,196,536
2024-05-07 2024-05-03 16.000 393,800 +5,000 0.00% 6,300,800
2024-05-06 2024-05-02 15.840 388,800 -4,000 0.00% 6,158,592
2024-05-03 2024-04-30 15.520 392,800 +5,000 0.00% 6,096,256
2024-04-30 2024-04-26 15.540 387,800 -5,000 0.00% 6,026,412
2024-04-26 2024-04-24 14.860 392,800 -5,000 0.00% 5,837,008
2024-04-22 2024-04-18 14.520 397,800 -5,000 0.01% 5,776,056
2024-04-17 2024-04-15 14.520 402,800 +1,000 0.01% 5,848,656
2024-04-16 2024-04-12 14.180 401,800 +1,000 0.01% 5,697,524
2024-04-15 2024-04-11 14.440 400,800 +5,000 0.01% 5,787,552
2024-04-12 2024-04-10 14.700 395,800 +15,000 0.00% 5,818,260
2024-04-10 2024-04-08 14.520 380,800 +4,000 0.00% 5,529,216
2024-04-05 2024-04-02 15.240 376,800 -5,000 0.00% 5,742,432
2024-04-03 2024-03-28 15.160 381,800 +5,000 0.00% 5,788,088
2024-03-25 2024-03-21 16.720 376,800 -5,000 0.00% 6,300,096
2024-03-18 2024-03-14 16.780 381,800 -1,000 0.00% 6,406,604
2024-03-14 2024-03-12 17.240 382,800 +1,000 0.00% 6,599,472
2024-03-12 2024-03-08 16.620 381,800 +3,000 0.00% 6,345,516
2024-03-11 2024-03-07 16.400 378,800 +5,000 0.00% 6,212,320
2024-03-07 2024-03-05 16.380 373,800 -1,000 0.00% 6,122,844
2024-03-06 2024-03-04 16.920 374,800 +200,000 0.00% 6,341,616
2024-03-04 2024-02-29 16.780 174,800 -14,000 0.00% 2,933,144
2024-03-01 2024-02-28 15.840 188,800 +5,000 0.00% 2,990,592
2024-02-29 2024-02-27 16.620 183,800 -8,000 0.00% 3,054,756
2024-02-26 2024-02-22 15.160 191,800 +5,000 0.00% 2,907,688
2024-02-23 2024-02-21 15.040 186,800 -2,000 0.00% 2,809,472
2024-02-21 2024-02-19 14.560 188,800 +1,000 0.00% 2,748,928
2024-02-16 2024-02-14 14.560 187,800 -2,000 0.00% 2,734,368
2024-02-15 2024-02-09 14.240 189,800 -13,000 0.00% 2,702,752
2024-02-14 2024-02-07 14.120 202,800 +15,000 0.00% 2,863,536
2024-02-08 2024-02-06 15.340 187,800 +2,000 0.00% 2,880,852
2024-02-07 2024-02-05 14.120 185,800 -7,000 0.00% 2,623,496
2024-02-05 2024-02-01 14.280 192,800 -2,000 0.00% 2,753,184
2024-02-02 2024-01-31 14.080 194,800 -5,000 0.00% 2,742,784
2024-02-01 2024-01-30 14.420 199,800 +10,000 0.00% 2,881,116
2024-01-26 2024-01-24 15.500 189,800 +5,000 0.00% 2,941,900
2024-01-24 2024-01-22 15.000 184,800 +6,000 0.00% 2,772,000
2024-01-17 2024-01-15 17.060 178,800 -3,700 0.00% 3,050,328
2024-01-16 2024-01-12 17.360 182,500 +2,000 0.00% 3,168,200
2024-01-15 2024-01-11 17.740 180,500 -5,000 0.00% 3,202,070
2024-01-12 2024-01-10 17.220 185,500 +3,000 0.00% 3,194,310
2024-01-11 2024-01-09 17.620 182,500 +5,000 0.00% 3,215,650
2023-12-29 2023-12-27 19.740 177,500 +2,000 0.00% 3,503,850
2023-12-07 2023-12-05 20.750 175,500 +6,000 0.00% 3,641,625
2023-11-23 2023-11-21 21.700 169,500 -15,000 0.00% 3,678,150
2023-11-21 2023-11-17 21.600 184,500 -46,000 0.00% 3,985,200
2023-11-17 2023-11-15 22.350 230,500 -10,000 0.00% 5,151,675
2023-11-15 2023-11-13 22.200 240,500 +45,000 0.00% 5,339,100
2023-11-14 2023-11-10 21.800 195,500 -20,000 0.00% 4,261,900
2023-11-13 2023-11-09 23.400 215,500 +30,000 0.00% 5,042,700
2023-11-10 2023-11-08 23.900 185,500 -16,000 0.00% 4,433,450
2023-11-09 2023-11-07 24.000 201,500 +30,000 0.00% 4,836,000
2023-11-01 2023-10-30 24.150 171,500 -4,000 0.00% 4,141,725
2023-10-31 2023-10-27 22.750 175,500 -8,000 0.00% 3,992,625
2023-10-30 2023-10-26 21.500 183,500 -1,500 0.00% 3,945,250
2023-10-26 2023-10-24 21.200 185,000 -5,000 0.00% 3,922,000
2023-10-24 2023-10-19 20.950 190,000 +1,500 0.00% 3,980,500
2023-10-17 2023-10-13 20.700 188,500 +3,000 0.00% 3,901,950
2023-10-16 2023-10-12 21.000 185,500 +5,000 0.00% 3,895,500
2023-10-13 2023-10-11 21.000 180,500 -2,000 0.00% 3,790,500
2023-10-04 2023-09-29 20.050 182,500 -33,000 0.00% 3,659,125
2023-09-26 2023-09-22 19.520 215,500 +2,000 0.00% 4,206,560
2023-09-20 2023-09-18 18.880 213,500 -1,000 0.00% 4,030,880
2023-09-14 2023-09-12 19.820 214,500 -1,000 0.00% 4,251,390
2023-09-12 2023-09-07 19.820 215,500 +3,000 0.00% 4,271,210
2023-09-11 2023-09-06 21.450 212,500 +3,000 0.00% 4,558,125
2023-09-07 2023-09-05 20.950 209,500 +7,000 0.00% 4,389,025
2023-09-05 2023-08-31 19.700 202,500 -3,000 0.00% 3,989,250
2023-09-04 2023-08-30 19.220 205,500 -2,000 0.00% 3,949,710
2023-08-29 2023-08-25 17.760 207,500 -1,000 0.00% 3,685,200
2023-08-16 2023-08-14 17.640 208,500 +2,000 0.00% 3,677,940
2023-07-31 2023-07-27 19.100 206,500 -2,000 0.00% 3,944,150
2023-07-24 2023-07-20 19.260 208,500 -1,000 0.00% 4,015,710
2023-07-21 2023-07-19 19.380 209,500 -3,000 0.00% 4,060,110
2023-07-20 2023-07-18 19.620 212,500 -12,000 0.00% 4,169,250
2023-07-19 2023-07-14 20.150 224,500 +15,000 0.00% 4,523,675
2023-07-07 2023-07-05 20.250 209,500 -5,000 0.00% 4,242,375
2023-07-06 2023-07-04 20.800 214,500 +5,000 0.00% 4,461,600
2023-07-04 2023-06-30 20.400 209,500 -15,000 0.00% 4,273,800
2023-07-03 2023-06-29 20.400 224,500 +10,000 0.00% 4,579,800
2023-06-30 2023-06-28 20.600 214,500 -500 0.00% 4,418,700
2023-06-28 2023-06-26 19.920 215,000 +1,500 0.00% 4,282,800
2023-06-27 2023-06-23 20.100 213,500 -8,000 0.00% 4,291,350
2023-06-26 2023-06-21 20.450 221,500 +1,000 0.00% 4,529,675
2023-06-23 2023-06-20 21.150 220,500 +8,500 0.00% 4,663,575
2023-06-21 2023-06-19 22.450 212,000 -4,000 0.00% 4,759,400
2023-06-19 2023-06-15 22.750 216,000 +2,000 0.00% 4,914,000
2023-06-16 2023-06-14 22.650 214,000 +1,000 0.00% 4,847,100
2023-06-15 2023-06-13 22.500 213,000 -7,000 0.00% 4,792,500
2023-06-14 2023-06-12 21.500 220,000 +7,000 0.00% 4,730,000
2023-06-12 2023-06-08 21.300 213,000 -5,000 0.00% 4,536,900
2023-06-08 2023-06-06 21.200 218,000 -2,000 0.00% 4,621,600
2023-06-07 2023-06-05 21.200 220,000 +5,000 0.00% 4,664,000
2023-06-06 2023-06-02 19.940 215,000 -10,000 0.00% 4,287,100
2023-06-05 2023-06-01 19.900 225,000 +2,000 0.00% 4,477,500
2023-06-02 2023-05-31 20.300 223,000 -3,000 0.00% 4,526,900
2023-05-30 2023-05-25 19.460 226,000 -4,000 0.00% 4,397,960
2023-05-29 2023-05-24 19.680 230,000 +6,000 0.00% 4,526,400
2023-05-25 2023-05-23 19.700 224,000 +3,000 0.00% 4,412,800
2023-05-22 2023-05-18 21.000 221,000 -2,000 0.00% 4,641,000
2023-05-16 2023-05-12 20.200 223,000 -46,000 0.00% 4,504,600
2023-05-11 2023-05-09 19.260 269,000 -3,000 0.00% 5,180,940
2023-05-09 2023-05-05 20.950 272,000 +1,000 0.00% 5,698,400
2023-05-08 2023-05-04 21.500 271,000 -20,300 0.00% 5,826,500
2023-05-04 2023-05-02 22.500 291,300 +22,000 0.00% 6,554,250
2023-05-03 2023-04-28 22.550 269,300 +33,000 0.00% 6,072,715
2023-04-28 2023-04-26 21.600 236,300 +1,000 0.00% 5,104,080
2023-04-27 2023-04-25 21.700 235,300 +20,000 0.00% 5,106,010
2023-04-25 2023-04-21 23.250 215,300 -20,000 0.00% 5,005,725
2023-04-21 2023-04-19 24.100 235,300 +1,000 0.00% 5,670,730
2023-04-20 2023-04-18 23.700 234,300 +2,000 0.00% 5,552,910
2023-04-18 2023-04-14 23.900 232,300 +20,000 0.00% 5,551,970
2023-04-17 2023-04-13 22.300 212,300 -4,000 0.00% 4,734,290
2023-04-14 2023-04-12 23.050 216,300 -4,000 0.00% 4,985,715
2023-04-12 2023-04-06 22.450 220,300 -6,000 0.00% 4,945,735
2023-04-11 2023-04-04 20.850 226,300 +33,000 0.00% 4,718,355
2023-04-06 2023-04-03 20.000 193,300 -14,000 0.00% 3,866,000
2023-04-04 2023-03-31 18.600 207,300 +3,000 0.00% 3,855,780
2023-04-03 2023-03-30 18.260 204,300 -3,000 0.00% 3,730,518
2023-03-31 2023-03-29 17.860 207,300 -2,000 0.00% 3,702,378
2023-03-28 2023-03-24 17.940 209,300 +8,000 0.00% 3,754,842
2023-03-24 2023-03-22 18.380 201,300 -3,000 0.00% 3,699,894
2023-03-21 2023-03-17 18.940 204,300 -10,500 0.00% 3,869,442
2023-03-17 2023-03-15 17.520 214,800 +3,000 0.00% 3,763,296
2023-03-06 2023-03-02 16.560 211,800 +300 0.00% 3,507,408
2023-02-20 2023-02-16 16.740 211,500 -3,000 0.00% 3,540,510
2023-02-17 2023-02-15 17.000 214,500 -3,000 0.00% 3,646,500
2023-02-09 2023-02-07 17.480 217,500 -3,000 0.00% 3,801,900
2023-02-06 2023-02-02 17.840 220,500 -2,000 0.00% 3,933,720
2023-02-01 2023-01-30 17.400 222,500 +4,000 0.00% 3,871,500
2023-01-31 2023-01-27 18.320 218,500 +1,000 0.00% 4,002,920
2023-01-30 2023-01-26 18.400 217,500 -52,000 0.00% 4,002,000
2023-01-19 2023-01-17 17.480 269,500 -2,000 0.00% 4,710,860
2023-01-13 2023-01-11 17.180 271,500 +2,000 0.00% 4,664,370
2023-01-12 2023-01-10 17.520 269,500 -2,000 0.00% 4,721,640
2023-01-11 2023-01-09 17.400 271,500 -4,000 0.00% 4,724,100
2023-01-10 2023-01-06 16.900 275,500 -2,000 0.00% 4,655,950
2023-01-06 2023-01-04 16.960 277,500 +1,000 0.00% 4,706,400
2023-01-04 2022-12-30 16.720 276,500 +2,000 0.00% 4,623,080
2022-12-29 2022-12-23 16.740 274,500 +2,000 0.00% 4,595,130
2022-12-16 2022-12-14 17.520 272,500 +2,000 0.00% 4,774,200
2022-12-15 2022-12-13 18.180 270,500 -4,000 0.00% 4,917,690
2022-12-13 2022-12-09 16.900 274,500 +4,000 0.00% 4,639,050
2022-12-09 2022-12-07 16.340 270,500 -7,000 0.00% 4,419,970
2022-12-07 2022-12-05 16.120 277,500 +4,000 0.00% 4,473,300
2022-12-06 2022-12-02 15.760 273,500 -14,000 0.00% 4,310,360
2022-12-02 2022-11-30 16.980 287,500 +2,000 0.00% 4,881,750
2022-12-01 2022-11-29 17.020 285,500 +1,000 0.00% 4,859,210
2022-11-29 2022-11-25 17.040 284,500 +2,000 0.00% 4,847,880
2022-11-28 2022-11-24 17.340 282,500 -2,000 0.00% 4,898,550
2022-11-22 2022-11-18 17.000 284,500 +2,000 0.00% 4,836,500
2022-11-18 2022-11-16 17.640 282,500 +1,000 0.00% 4,983,300
2022-11-17 2022-11-15 17.940 281,500 +2,500 0.00% 5,050,110
2022-11-16 2022-11-14 16.460 279,000 -5,000 0.00% 4,592,340
2022-11-09 2022-11-07 16.880 284,000 -2,000 0.00% 4,793,920
2022-11-08 2022-11-04 16.520 286,000 +2,000 0.00% 4,724,720
2022-10-26 2022-10-24 15.400 284,000 -2,000 0.00% 4,373,600
2022-10-24 2022-10-20 15.760 286,000 -2,000 0.00% 4,507,360
2022-10-13 2022-10-11 15.760 288,000 +2,000 0.00% 4,538,880
2022-10-03 2022-09-29 15.980 286,000 -2,000 0.00% 4,570,280
2022-09-23 2022-09-21 16.460 288,000 -2,000 0.00% 4,740,480
2022-09-19 2022-09-15 16.200 290,000 -4,000 0.00% 4,698,000
2022-09-15 2022-09-13 16.120 294,000 -2,000 0.00% 4,739,280
2022-09-14 2022-09-09 15.940 296,000 +1,000 0.00% 4,718,240
2022-09-05 2022-09-01 15.800 295,000 -200 0.00% 4,661,000
2022-08-25 2022-08-23 15.580 295,200 -1,000 0.00% 4,599,216
2022-08-22 2022-08-18 15.840 296,200 -2,000 0.00% 4,691,808
2022-08-19 2022-08-17 16.040 298,200 -500 0.00% 4,783,128
2022-08-17 2022-08-15 16.040 298,700 +4,000 0.00% 4,791,148
2022-08-16 2022-08-12 17.080 294,700 +4,000 0.00% 5,033,476
2022-08-10 2022-08-08 17.540 290,700 -1,000 0.00% 5,098,878
2022-08-09 2022-08-05 17.900 291,700 -6,000 0.00% 5,221,430
2022-08-08 2022-08-04 16.720 297,700 +2,000 0.00% 4,977,544
2022-08-05 2022-08-03 16.180 295,700 +3,500 0.00% 4,784,426
2022-07-28 2022-07-26 17.000 292,200 +2,000 0.00% 4,967,400
2022-07-27 2022-07-25 17.200 290,200 -100 0.00% 4,991,440
2022-07-13 2022-07-11 17.100 290,300 -1,000 0.00% 4,964,130
2022-07-08 2022-07-06 17.180 291,300 +4,000 0.00% 5,004,534
2022-07-06 2022-07-04 17.600 287,300 +2,000 0.00% 5,056,480
2022-07-05 2022-06-30 18.180 285,300 +4,000 0.00% 5,186,754
2022-07-04 2022-06-29 18.480 281,300 +2,000 0.00% 5,198,424
2022-06-30 2022-06-28 18.860 279,300 -2,300 0.00% 5,267,598
2022-06-29 2022-06-27 18.560 281,600 -2,000 0.00% 5,226,496
2022-06-20 2022-06-16 17.780 283,600 +4,000 0.00% 5,042,408
2022-06-16 2022-06-14 18.440 279,600 -10,000 0.00% 5,155,824
2022-06-15 2022-06-13 18.860 289,600 -1,000 0.00% 5,461,856
2022-06-14 2022-06-10 18.860 290,600 +3,000 0.00% 5,480,716
2022-06-13 2022-06-09 17.460 287,600 +2,000 0.00% 5,021,496
2022-06-10 2022-06-08 17.820 285,600 +5,000 0.00% 5,089,392
2022-06-09 2022-06-07 17.900 280,600 +2,000 0.00% 5,022,740
2022-06-07 2022-06-02 17.200 278,600 -2,000 0.00% 4,791,920
2022-06-02 2022-05-31 17.100 280,600 +2,000 0.00% 4,798,260
2022-05-27 2022-05-25 17.000 278,600 -500 0.00% 4,736,200
2022-05-26 2022-05-24 16.680 279,100 -7,000 0.00% 4,655,388
2022-05-25 2022-05-23 16.820 286,100 -3,000 0.00% 4,812,202
2022-05-24 2022-05-20 16.280 289,100 -3,000 0.00% 4,706,548
2022-05-19 2022-05-17 15.940 292,100 +1,000 0.00% 4,656,074
2022-05-18 2022-05-16 15.640 291,100 +2,000 0.00% 4,552,804
2022-05-17 2022-05-13 15.980 289,100 +15,000 0.00% 4,619,818
2022-05-13 2022-05-11 15.820 274,100 -10,000 0.00% 4,336,262
2022-05-12 2022-05-10 15.160 284,100 +10,000 0.00% 4,306,956
2022-05-06 2022-05-04 16.040 274,100 +1,000 0.00% 4,396,564
2022-05-04 2022-04-29 16.420 273,100 -10,000 0.00% 4,484,302
2022-04-29 2022-04-27 15.300 283,100 +500 0.00% 4,331,430
2022-04-28 2022-04-26 14.920 282,600 +2,000 0.00% 4,216,392
2022-04-27 2022-04-25 15.000 280,600 -500 0.00% 4,209,000
2022-04-21 2022-04-19 16.320 281,100 +1,000 0.00% 4,587,552
2022-04-11 2022-04-07 16.800 280,100 +2,000 0.00% 4,705,680
2022-03-29 2022-03-25 16.800 278,100 +9,500 0.00% 4,672,080
2022-03-25 2022-03-23 18.140 268,600 -500 0.00% 4,872,404
2022-03-23 2022-03-21 17.420 269,100 -4,500 0.00% 4,687,722
2022-03-21 2022-03-17 17.060 273,600 -500 0.00% 4,667,616
2022-03-17 2022-03-15 15.140 274,100 +2,000 0.00% 4,149,874
2022-03-14 2022-03-10 18.080 272,100 -2,000 0.00% 4,919,568
2022-03-09 2022-03-07 17.500 274,100 -10,000 0.00% 4,796,750
2022-03-08 2022-03-04 18.080 284,100 -2,000 0.00% 5,136,528
2022-02-21 2022-02-17 20.250 286,100 +2,000 0.00% 5,793,525
2022-02-18 2022-02-16 20.650 284,100 +500 0.00% 5,866,665
2022-02-17 2022-02-15 20.550 283,600 -2,000 0.00% 5,827,980
2022-02-15 2022-02-11 20.150 285,600 -8,000 0.00% 5,754,840
2022-02-11 2022-02-09 19.500 293,600 -10,500 0.00% 5,725,200
2022-01-28 2022-01-26 19.040 304,100 +1,000 0.00% 5,790,064
2022-01-25 2022-01-21 19.520 303,100 -1,500 0.00% 5,916,512
2022-01-17 2022-01-13 18.660 304,600 +25,000 0.00% 5,683,836
2022-01-14 2022-01-12 18.700 279,600 -1,000 0.00% 5,228,520
2022-01-13 2022-01-11 18.260 280,600 -150,000 0.00% 5,123,756
2022-01-12 2022-01-10 18.300 430,600 +150,000 0.01% 7,879,980
2022-01-10 2022-01-06 18.300 280,600 +1,000 0.00% 5,134,980
2021-12-22 2021-12-20 18.040 279,600 -1,000 0.00% 5,043,984
2021-12-21 2021-12-17 18.680 280,600 -500 0.00% 5,241,608
2021-12-20 2021-12-16 18.420 281,100 +8,500 0.00% 5,177,862
2021-12-16 2021-12-14 20.000 272,600 +1,000 0.00% 5,452,000
2021-12-09 2021-12-07 21.050 271,600 -1,000,000 0.00% 5,717,180
2021-12-08 2021-12-06 20.950 1,271,600 -40,000 0.02% 26,640,020
2021-12-02 2021-11-30 21.450 1,311,600 +500 0.02% 28,133,820
2021-11-26 2021-11-24 21.800 1,311,100 -1,000 0.02% 28,581,980
2021-11-25 2021-11-23 22.100 1,312,100 -160,000 0.02% 28,997,410
2021-11-23 2021-11-19 22.200 1,472,100 +2,000 0.02% 32,680,620
2021-11-19 2021-11-17 22.600 1,470,100 +500 0.02% 33,224,260
2021-11-18 2021-11-16 22.150 1,469,600 -1,000 0.02% 32,551,640
2021-11-17 2021-11-15 22.350 1,470,600 +120,000 0.02% 32,867,910
2021-11-16 2021-11-12 22.600 1,350,600 -12,500 0.02% 30,523,560
2021-11-15 2021-11-11 23.500 1,363,100 +57,500 0.02% 32,032,850
2021-11-12 2021-11-10 24.000 1,305,600 -113,000 0.02% 31,334,400
2021-11-11 2021-11-09 23.900 1,418,600 -88,500 0.02% 33,904,540
2021-11-09 2021-11-05 23.050 1,507,100 +10,500 0.02% 34,738,655
2021-11-08 2021-11-04 23.200 1,496,600 +10,000 0.02% 34,721,120
2021-11-05 2021-11-03 22.900 1,486,600 +2,000 0.02% 34,043,140
2021-11-04 2021-11-02 22.100 1,484,600 -500 0.02% 32,809,660
2021-11-03 2021-11-01 21.800 1,485,100 -1,000 0.02% 32,375,180
2021-10-26 2021-10-22 23.150 1,486,100 +1,203,000 0.02% 34,403,215
2021-10-25 2021-10-21 22.100 283,100 -1,000 0.00% 6,256,510
2021-10-22 2021-10-20 22.300 284,100 -100,000 0.00% 6,335,430
2021-10-21 2021-10-19 22.450 384,100 -40,000 0.00% 8,623,045
2021-10-19 2021-10-15 21.600 424,100 +140,500 0.01% 9,160,560
2021-10-08 2021-10-06 21.600 283,600 -5,500 0.00% 6,125,760
2021-10-07 2021-10-05 21.650 289,100 -5,000 0.00% 6,259,015
2021-10-06 2021-10-04 21.600 294,100 -1,000 0.00% 6,352,560
2021-10-05 2021-09-30 22.050 295,100 +500 0.00% 6,506,955
2021-09-27 2021-09-23 21.850 294,600 +500 0.00% 6,437,010
2021-09-20 2021-09-16 22.400 294,100 -2,010,500 0.00% 6,587,840
2021-09-17 2021-09-15 22.800 2,304,600 -1,000 0.03% 52,544,880
2021-09-16 2021-09-14 22.950 2,305,600 +500 0.03% 52,913,520
2021-09-14 2021-09-10 23.600 2,305,100 +1,000 0.03% 54,400,360
2021-09-13 2021-09-09 22.850 2,304,100 -1,000 0.03% 52,648,685
2021-09-10 2021-09-08 23.250 2,305,100 +3,000 0.03% 53,593,575
2021-09-07 2021-09-03 24.050 2,302,100 +4,500 0.03% 55,365,505
2021-09-06 2021-09-02 23.950 2,297,600 +500 0.03% 55,027,520
2021-09-02 2021-08-31 23.800 2,297,100 +500 0.03% 54,670,980
2021-09-01 2021-08-30 24.200 2,296,600 -10,500 0.03% 55,577,720
2021-08-31 2021-08-27 24.250 2,307,100 +10,000 0.03% 55,947,175
2021-08-30 2021-08-26 24.150 2,297,100 -1,500 0.03% 55,474,965
2021-08-27 2021-08-25 23.900 2,298,600 +10,500 0.03% 54,936,540
2021-08-26 2021-08-24 24.050 2,288,100 -5,000 0.03% 55,028,805
2021-08-25 2021-08-23 23.650 2,293,100 -1,000 0.03% 54,231,815
2021-08-24 2021-08-20 23.150 2,294,100 +1,500 0.03% 53,108,415
2021-08-23 2021-08-19 23.400 2,292,600 +12,000 0.03% 53,646,840
2021-08-19 2021-08-17 23.400 2,280,600 -500 0.03% 53,366,040
2021-08-18 2021-08-16 24.050 2,281,100 +25,000 0.03% 54,860,455
2021-08-17 2021-08-13 24.550 2,256,100 -86,000 0.03% 55,387,255
2021-08-16 2021-08-12 25.550 2,342,100 -50,000 0.03% 59,840,655
2021-08-13 2021-08-11 25.500 2,392,100 +51,000 0.03% 60,998,550
2021-08-12 2021-08-10 26.050 2,341,100 +60,500 0.03% 60,985,655
2021-08-11 2021-08-09 26.750 2,280,600 +4,500 0.03% 61,006,050
2021-08-10 2021-08-06 28.150 2,276,100 -2,199,000 0.03% 64,072,215
2021-08-09 2021-08-05 27.900 4,475,100 +2,067,500 0.06% 124,855,290
2021-08-06 2021-08-04 26.850 2,407,600 -9,500 0.03% 64,644,060
2021-08-05 2021-08-03 25.450 2,417,100 +500 0.03% 61,515,195
2021-08-04 2021-08-02 27.050 2,416,600 +2,165,500 0.03% 65,369,030
2021-08-03 2021-07-30 27.150 251,100 -2,018,000 0.00% 6,817,365
2021-07-30 2021-07-28 25.150 2,269,100 -25,000 0.03% 57,067,865
2021-07-29 2021-07-27 25.550 2,294,100 +2,021,500 0.03% 58,614,255
2021-07-28 2021-07-26 24.150 272,600 -232,500 0.00% 6,583,290
2021-07-27 2021-07-23 21.900 505,100 +500 0.01% 11,061,690
2021-07-22 2021-07-20 21.350 504,600 -500 0.01% 10,773,210
2021-07-21 2021-07-19 21.400 505,100 +1,000 0.01% 10,809,140
2021-07-20 2021-07-16 22.200 504,100 -120,000 0.01% 11,191,020
2021-07-19 2021-07-15 22.600 624,100 +170,500 0.01% 14,104,660
2021-07-15 2021-07-13 22.850 453,600 -60,500 0.01% 10,364,760
2021-07-14 2021-07-12 22.700 514,100 +60,000 0.01% 11,670,070
2021-07-13 2021-07-09 22.200 454,100 -500 0.01% 10,081,020
2021-07-09 2021-07-07 21.950 454,600 -500 0.01% 9,978,470
2021-07-08 2021-07-06 22.200 455,100 -500 0.01% 10,103,220
2021-07-07 2021-07-05 22.750 455,600 +500 0.01% 10,364,900
2021-07-05 2021-06-30 23.900 455,100 -500 0.01% 10,876,890
2021-06-28 2021-06-24 23.600 455,600 -5,000 0.01% 10,752,160
2021-06-23 2021-06-21 23.500 460,600 +500 0.01% 10,824,100
2021-06-22 2021-06-18 24.400 460,100 -500 0.01% 11,226,440
2021-06-21 2021-06-17 24.300 460,600 -1,500 0.01% 11,192,580
2021-06-17 2021-06-15 23.350 462,100 -6,000 0.01% 10,790,035
2021-06-16 2021-06-11 23.800 468,100 +1,000 0.01% 11,140,780
2021-06-15 2021-06-10 24.000 467,100 +500 0.01% 11,210,400
2021-06-11 2021-06-09 24.200 466,600 -500 0.01% 11,291,720
2021-06-09 2021-06-07 23.950 467,100 -10,500 0.01% 11,187,045
2021-06-08 2021-06-04 23.500 477,600 +10,500 0.01% 11,223,600
2021-06-07 2021-06-03 24.150 467,100 +500 0.01% 11,280,465
2021-06-04 2021-06-02 24.700 466,600 +1,500 0.01% 11,525,020
2021-06-03 2021-06-01 24.900 465,100 -1,000 0.01% 11,580,990
2021-06-02 2021-05-31 24.500 466,100 +1,000 0.01% 11,419,450
2021-06-01 2021-05-28 24.150 465,100 +9,000 0.01% 11,232,165
2021-05-31 2021-05-27 24.800 456,100 -9,000 0.01% 11,311,280
2021-05-27 2021-05-25 23.400 465,100 -1,500 0.01% 10,883,340
2021-05-26 2021-05-24 22.900 466,600 -59,500 0.01% 10,685,140
2021-05-25 2021-05-21 22.400 526,100 +62,500 0.01% 11,784,640
2021-05-24 2021-05-20 22.250 463,600 +10,000 0.01% 10,315,100
2021-05-21 2021-05-18 23.000 453,600 +10,500 0.01% 10,432,800
2021-05-20 2021-05-17 23.250 443,100 +1,000 0.01% 10,302,075
2021-05-18 2021-05-14 23.750 442,100 +10,000 0.01% 10,499,875
2021-05-14 2021-05-12 23.800 432,100 -6,000 0.01% 10,283,980
2021-05-13 2021-05-11 23.000 438,100 +6,500 0.01% 10,076,300
2021-05-11 2021-05-07 24.200 431,600 +2,000 0.01% 10,444,720
2021-05-07 2021-05-05 25.200 429,600 +2,000 0.01% 10,825,920
2021-05-06 2021-05-04 25.250 427,600 -99,000 0.01% 10,796,900
2021-05-05 2021-05-03 24.750 526,600 -100,000 0.01% 13,033,350
2021-04-30 2021-04-28 25.050 626,600 -3,000 0.01% 15,696,330
2021-04-28 2021-04-26 25.400 629,600 +2,000 0.01% 15,991,840
2021-04-27 2021-04-23 25.700 627,600 -1,000 0.01% 16,129,320
2021-04-26 2021-04-22 25.900 628,600 +1,000 0.01% 16,280,740
2021-04-23 2021-04-21 25.800 627,600 -117,000 0.01% 16,192,080
2021-04-22 2021-04-20 25.900 744,600 +317,000 0.01% 19,285,140
2021-04-21 2021-04-19 26.400 427,600 -40,000 0.01% 11,288,640
2021-04-20 2021-04-16 25.750 467,600 +40,000 0.01% 12,040,700
2021-04-13 2021-04-09 26.200 427,600 -200 0.01% 11,203,120
2021-04-12 2021-04-08 26.600 427,800 -1,500 0.01% 11,379,480
2021-04-09 2021-04-07 27.200 429,300 -500 0.01% 11,676,960
2021-04-08 2021-04-01 25.900 429,800 -500 0.01% 11,131,820
2021-04-07 2021-03-31 24.700 430,300 -8,500 0.01% 10,628,410
2021-04-01 2021-03-30 24.800 438,800 -1,000 0.01% 10,882,240
2021-03-31 2021-03-29 24.550 439,800 -25,000 0.01% 10,797,090
2021-03-29 2021-03-25 23.950 464,800 +5,000 0.01% 11,131,960
2021-03-26 2021-03-24 24.400 459,800 -50,000 0.01% 11,219,120
2021-03-25 2021-03-23 25.350 509,800 +31,000 0.01% 12,923,430
2021-03-24 2021-03-22 26.000 478,800 -18,000 0.01% 12,448,800
2021-03-23 2021-03-19 25.900 496,800 +20,000 0.01% 12,867,120
2021-03-22 2021-03-18 26.450 476,800 -23,500 0.01% 12,611,360
2021-03-19 2021-03-17 26.500 500,300 +20,000 0.01% 13,257,950
2021-03-18 2021-03-16 25.950 480,300 +3,500 0.01% 12,463,785
2021-03-17 2021-03-15 25.500 476,800 +22,000 0.01% 12,158,400
2021-03-16 2021-03-12 25.500 454,800 +20,000 0.01% 11,597,400
2021-03-15 2021-03-11 26.700 434,800 -280,500 0.01% 11,609,160
2021-03-12 2021-03-10 24.250 715,300 +300,500 0.01% 17,346,025
2021-03-11 2021-03-09 24.400 414,800 -965,000 0.01% 10,121,120
2021-03-09 2021-03-05 26.850 1,379,800 +40,000 0.02% 37,047,630
2021-03-08 2021-03-04 27.250 1,339,800 -14,900 0.02% 36,509,550
2021-03-04 2021-03-02 27.750 1,354,700 +59,000 0.02% 37,592,925
2021-03-03 2021-03-01 26.750 1,295,700 +9,000 0.02% 34,659,975
2021-03-02 2021-02-26 25.050 1,286,700 +94,000 0.02% 32,231,835
2021-03-01 2021-02-25 26.000 1,192,700 +1,000 0.02% 31,010,200
2021-02-26 2021-02-24 25.600 1,191,700 +4,000 0.02% 30,507,520
2021-02-25 2021-02-23 26.500 1,187,700 -39,500 0.02% 31,474,050
2021-02-24 2021-02-22 26.100 1,227,200 +33,300 0.02% 32,029,920
2021-02-23 2021-02-19 27.500 1,193,900 +1,000 0.02% 32,832,250
2021-02-22 2021-02-18 27.650 1,192,900 -45,000 0.02% 32,983,685
2021-02-17 2021-02-11 25.700 1,237,900 +49,000 0.02% 31,814,030
2021-02-16 2021-02-09 24.850 1,188,900 -1,500 0.02% 29,544,165
2021-02-10 2021-02-08 23.600 1,190,400 +500 0.02% 28,093,440
2021-02-09 2021-02-05 24.400 1,189,900 +13,500 0.02% 29,033,560
2021-02-08 2021-02-04 27.300 1,176,400 +1,000 0.01% 32,115,720
2021-02-04 2021-02-02 28.050 1,175,400 -1,000 0.01% 32,969,970
2021-02-03 2021-02-01 28.600 1,176,400 -500 0.01% 33,645,040
2021-02-02 2021-01-29 26.450 1,176,900 +2,000 0.01% 31,129,005
2021-02-01 2021-01-28 26.700 1,174,900 +8,500 0.01% 31,369,830
2021-01-29 2021-01-27 29.200 1,166,400 -1,000 0.01% 34,058,880
2021-01-28 2021-01-26 30.150 1,167,400 +11,000 0.01% 35,197,110
2021-01-27 2021-01-25 30.000 1,156,400 -5,000 0.01% 34,692,000
2021-01-26 2021-01-22 27.250 1,161,400 -204,000 0.01% 31,648,150
2021-01-25 2021-01-21 28.000 1,365,400 +857,000 0.02% 38,231,200
2021-01-22 2021-01-20 29.500 508,400 -794,500 0.01% 14,997,800
2021-01-21 2021-01-19 29.600 1,302,900 +349,000 0.02% 38,565,840
2021-01-19 2021-01-15 27.650 953,900 +57,000 0.01% 26,375,335
2021-01-18 2021-01-14 28.150 896,900 -27,500 0.01% 25,247,735
2021-01-15 2021-01-13 26.200 924,400 +48,500 0.01% 24,219,280
2021-01-13 2021-01-11 25.300 875,900 +163,500 0.01% 22,160,270
2021-01-12 2021-01-08 25.000 712,400 -16,000 0.01% 17,810,000
2021-01-11 2021-01-07 22.600 728,400 +162,000 0.01% 16,461,840
2021-01-08 2021-01-06 22.000 566,400 -33,500 0.01% 12,460,800
2021-01-07 2021-01-05 19.480 599,900 +315,000 0.01% 11,686,052
2021-01-06 2021-01-04 21.550 284,900 +69,500 0.00% 6,139,595
2021-01-05 2020-12-31 22.100 215,400 +11,000 0.00% 4,760,340
2020-12-30 2020-12-28 18.240 204,400 -11,500 0.00% 3,728,256
2020-12-29 2020-12-24 19.040 215,900 -5,000 0.00% 4,110,736
2020-12-28 2020-12-22 18.960 220,900 +1,000 0.00% 4,188,264
2020-12-23 2020-12-21 19.140 219,900 -9,000 0.00% 4,208,886
2020-12-22 2020-12-18 19.860 228,900 +3,000 0.00% 4,545,954
2020-12-21 2020-12-17 20.950 225,900 -22,000 0.00% 4,732,605
2020-12-18 2020-12-16 20.200 247,900 +5,500 0.00% 5,007,580
2020-12-16 2020-12-14 22.100 242,400 +500 0.00% 5,357,040
2020-12-15 2020-12-11 22.050 241,900 +3,000 0.00% 5,333,895
2020-12-14 2020-12-10 22.250 238,900 -5,000 0.00% 5,315,525
2020-12-09 2020-12-07 21.750 243,900 -1,000 0.00% 5,304,825
2020-12-08 2020-12-04 21.000 244,900 -3,000 0.00% 5,142,900
2020-12-07 2020-12-03 22.200 247,900 +4,000 0.00% 5,503,380
2020-12-04 2020-12-02 22.250 243,900 +1,500 0.00% 5,426,775
2020-12-01 2020-11-27 22.250 242,400 +1,000 0.00% 5,393,400
2020-11-30 2020-11-26 22.050 241,400 -10,000 0.00% 5,322,870
2020-11-27 2020-11-25 21.900 251,400 +1,000 0.00% 5,505,660
2020-11-26 2020-11-24 22.800 250,400 -61,500 0.00% 5,709,120
2020-11-25 2020-11-23 22.350 311,900 +1,000 0.00% 6,970,965
2020-11-24 2020-11-20 22.750 310,900 -30,000 0.00% 7,072,975
2020-11-23 2020-11-19 22.900 340,900 -49,000 0.00% 7,806,610
2020-11-20 2020-11-18 23.050 389,900 +12,000 0.01% 8,987,195
2020-11-19 2020-11-17 22.900 377,900 +50,000 0.00% 8,653,910
2020-11-17 2020-11-13 23.450 327,900 +20,000 0.00% 7,689,255
2020-11-16 2020-11-12 22.850 307,900 +20,000 0.00% 7,035,515
2020-11-13 2020-11-11 22.450 287,900 -189,500 0.00% 6,463,355
2020-11-12 2020-11-10 24.200 477,400 -19,000 0.01% 11,553,080
2020-11-11 2020-11-09 24.700 496,400 -22,500 0.01% 12,261,080
2020-11-10 2020-11-06 24.100 518,900 +30,000 0.01% 12,505,490
2020-11-09 2020-11-05 23.950 488,900 +213,000 0.01% 11,709,155
2020-11-06 2020-11-04 22.300 275,900 +17,000 0.00% 6,152,570
2020-11-05 2020-11-03 23.850 258,900 -20,000 0.00% 6,174,765
2020-11-04 2020-11-02 22.800 278,900 +12,000 0.00% 6,358,920
2020-11-03 2020-10-30 22.750 266,900 -47,000 0.00% 6,071,975
2020-11-02 2020-10-29 22.000 313,900 +1,000 0.00% 6,905,800
2020-10-30 2020-10-28 21.550 312,900 +3,500 0.00% 6,742,995
2020-10-28 2020-10-23 20.400 309,400 +5,000 0.00% 6,311,760
2020-10-23 2020-10-21 20.050 304,400 -6,000 0.00% 6,103,220
2020-10-21 2020-10-19 20.600 310,400 -9,000 0.00% 6,394,240
2020-10-20 2020-10-16 19.960 319,400 +10,000 0.00% 6,375,224
2020-10-19 2020-10-15 19.800 309,400 -20,000 0.00% 6,126,120
2020-10-16 2020-10-14 19.960 329,400 +1,000 0.00% 6,574,824
2020-10-15 2020-10-12 20.600 328,400 +23,000 0.00% 6,765,040
2020-10-08 2020-10-06 18.500 305,400 -73,000 0.00% 5,649,900
2020-10-07 2020-10-05 17.280 378,400 +49,000 0.00% 6,538,752
2020-10-06 2020-09-30 18.120 329,400 -61,000 0.00% 5,968,728
2020-10-05 2020-09-29 17.700 390,400 +61,000 0.01% 6,910,080
2020-09-30 2020-09-28 17.860 329,400 +10,000 0.00% 5,883,084
2020-09-25 2020-09-23 20.150 319,400 -83,000 0.00% 6,435,910
2020-09-24 2020-09-22 20.450 402,400 +55,500 0.01% 8,229,080
2020-09-23 2020-09-21 20.400 346,900 -40,000 0.00% 7,076,760
2020-09-22 2020-09-18 20.600 386,900 +35,000 0.01% 7,970,140
2020-09-21 2020-09-17 19.940 351,900 -52,500 0.00% 7,016,886
2020-09-18 2020-09-16 20.250 404,400 +53,000 0.01% 8,189,100
2020-09-17 2020-09-15 19.540 351,400 -2,000 0.00% 6,866,356
2020-09-16 2020-09-14 19.160 353,400 +60,000 0.00% 6,771,144
2020-09-15 2020-09-11 19.480 293,400 -19,000 0.00% 5,715,432
2020-09-14 2020-09-10 18.240 312,400 -79,500 0.00% 5,698,176
2020-09-11 2020-09-09 18.420 391,900 +14,500 0.01% 7,218,798
2020-09-10 2020-09-08 18.800 377,400 -48,300 0.00% 7,095,120
2020-09-09 2020-09-07 18.240 425,700 +124,300 0.01% 7,764,768
2020-09-08 2020-09-04 23.650 301,400 -59,500 0.00% 7,128,110
2020-09-07 2020-09-03 24.600 360,900 +12,000 0.00% 8,878,140
2020-09-04 2020-09-02 24.950 348,900 +51,000 0.00% 8,705,055
2020-09-03 2020-09-01 25.000 297,900 -100,000 0.00% 7,447,500
2020-09-02 2020-08-31 24.900 397,900 +101,500 0.01% 9,907,710
2020-09-01 2020-08-28 25.750 296,400 +1,000 0.00% 7,632,300
2020-08-31 2020-08-27 25.700 295,400 -1,000 0.00% 7,591,780
2020-08-28 2020-08-26 24.950 296,400 -8,500 0.00% 7,395,180
2020-08-27 2020-08-25 25.950 304,900 -69,000 0.00% 7,912,155
2020-08-26 2020-08-24 25.700 373,900 +21,000 0.00% 9,609,230
2020-08-25 2020-08-21 25.950 352,900 +52,000 0.00% 9,157,755
2020-08-24 2020-08-20 26.900 300,900 -4,000 0.00% 8,094,210
2020-08-21 2020-08-19 26.050 304,900 -53,000 0.00% 7,942,645
2020-08-20 2020-08-18 26.600 357,900 +56,500 0.00% 9,520,140
2020-08-19 2020-08-17 27.150 301,400 +1,000 0.00% 8,183,010
2020-08-18 2020-08-14 27.500 300,400 +1,500 0.00% 8,261,000
2020-08-17 2020-08-13 27.450 298,900 -51,000 0.00% 8,204,805
2020-08-14 2020-08-12 26.850 349,900 +43,500 0.00% 9,394,815
2020-08-13 2020-08-11 27.700 306,400 -202,500 0.00% 8,487,280
2020-08-12 2020-08-10 27.800 508,900 +106,500 0.01% 14,147,420
2020-08-11 2020-08-07 29.900 402,400 +7,000 0.01% 12,031,760
2020-08-10 2020-08-06 32.750 395,400 +125,000 0.01% 12,949,350
2020-08-07 2020-08-05 32.000 270,400 +7,500 0.00% 8,652,800
2020-08-06 2020-08-04 30.500 262,900 +11,000 0.00% 8,018,450
2020-08-05 2020-08-03 31.300 251,900 -3,000 0.00% 7,884,470
2020-08-04 2020-07-31 29.850 254,900 +500 0.00% 7,608,765
2020-08-03 2020-07-30 28.200 254,400 -39,900 0.00% 7,174,080
2020-07-31 2020-07-29 28.600 294,300 -82,000 0.00% 8,416,980
2020-07-30 2020-07-28 26.300 376,300 +58,000 0.01% 9,896,690
2020-07-29 2020-07-27 24.850 318,300 +500 0.00% 7,909,755
2020-07-28 2020-07-24 25.650 317,800 -77,500 0.00% 8,151,570
2020-07-27 2020-07-23 27.700 395,300 -36,500 0.01% 10,949,810
2020-07-24 2020-07-22 27.000 431,800 +43,000 0.01% 11,658,600
2020-07-23 2020-07-21 29.350 388,800 +54,000 0.01% 11,411,280
2020-07-22 2020-07-20 28.200 334,800 +71,000 0.00% 9,441,360
2020-07-21 2020-07-17 29.000 263,800 +32,500 0.00% 7,650,200
2020-07-20 2020-07-16 28.750 231,300 +58,300 0.00% 6,649,875
2020-07-17 2020-07-15 38.450 173,000 +98,400 0.00% 6,651,850
2020-07-16 2020-07-14 41.800 74,600 +2,200 0.00% 3,118,280
2020-07-15 2020-07-13 41.950 72,400 +1,000 0.00% 3,037,180
2020-07-14 2020-07-10 41.250 71,400 -1,500 0.00% 2,945,250
2020-07-13 2020-07-09 39.950 72,900 -25,000 0.00% 2,912,355
2020-07-10 2020-07-08 39.900 97,900 +33,000 0.00% 3,906,210
2020-07-09 2020-07-07 36.550 64,900 +1,000 0.00% 2,372,095
2020-07-08 2020-07-06 40.100 63,900 -44,100 0.00% 2,562,390
2020-07-07 2020-07-03 33.250 108,000 +35,500 0.00% 3,591,000
2020-07-06 2020-07-02 31.600 72,500 -5,700 0.00% 2,291,000
2020-07-03 2020-06-30 27.000 78,200 -11,600 0.00% 2,111,400
2020-07-02 2020-06-29 26.600 89,800 -9,500 0.00% 2,388,680
2020-06-30 2020-06-26 28.600 99,300 +30,500 0.00% 2,839,980
2020-06-29 2020-06-24 27.450 68,800 +10,000 0.00% 1,888,560
2020-06-26 2020-06-23 26.450 58,800 -10,000 0.00% 1,555,260
2020-06-24 2020-06-22 24.200 68,800 -60,000 0.00% 1,664,960
2020-06-23 2020-06-19 22.900 128,800 -500 0.00% 2,949,520
2020-06-22 2020-06-18 23.200 129,300 +15,000 0.00% 2,999,760
2020-06-19 2020-06-17 21.700 114,300 -10,500 0.00% 2,480,310
2020-06-18 2020-06-16 21.350 124,800 +18,000 0.00% 2,664,480
2020-06-17 2020-06-15 19.080 106,800 -14,000 0.00% 2,037,744
2020-06-16 2020-06-12 19.380 120,800 -5,500 0.00% 2,341,104
2020-06-15 2020-06-11 18.760 126,300 -5,000 0.00% 2,369,388
2020-06-12 2020-06-10 18.840 131,300 +20,000 0.00% 2,473,692
2020-06-11 2020-06-09 19.440 111,300 +1,000 0.00% 2,163,672
2020-06-09 2020-06-05 19.700 110,300 +2,000 0.00% 2,172,910
2020-06-08 2020-06-04 18.680 108,300 -5,000 0.00% 2,023,044
2020-06-05 2020-06-03 18.740 113,300 +5,000 0.00% 2,123,242
2020-06-04 2020-06-02 18.700 108,300 +15,500 0.00% 2,025,210
2020-06-03 2020-06-01 18.180 92,800 -7,500 0.00% 1,687,104
2020-06-01 2020-05-28 16.640 100,300 -9,500 0.00% 1,668,992
2020-05-29 2020-05-27 17.400 109,800 -46,000 0.00% 1,910,520
2020-05-28 2020-05-26 17.460 155,800 -5,500 0.00% 2,720,268
2020-05-27 2020-05-25 17.580 161,300 -60,000 0.00% 2,835,654
2020-05-26 2020-05-22 16.920 221,300 -314,500 0.00% 3,744,396
2020-05-25 2020-05-21 17.500 535,800 +403,000 0.01% 9,376,500
2020-05-22 2020-05-20 18.820 132,800 -106,000 0.00% 2,499,296
2020-05-21 2020-05-19 19.300 238,800 +36,500 0.00% 4,608,840
2020-05-20 2020-05-18 17.940 202,300 -144,500 0.00% 3,629,262
2020-05-19 2020-05-15 19.160 346,800 -10,500 0.01% 6,644,688
2020-05-18 2020-05-14 18.840 357,300 +66,000 0.01% 6,731,532
2020-05-15 2020-05-13 17.180 291,300 -3,500 0.01% 5,004,534
2020-05-14 2020-05-12 17.140 294,800 +10,000 0.01% 5,052,872
2020-05-13 2020-05-11 17.040 284,800 +34,000 0.01% 4,852,992
2020-05-12 2020-05-08 17.040 250,800 -22,500 0.00% 4,273,632
2020-05-11 2020-05-07 16.940 273,300 +6,000 0.01% 4,629,702
2020-05-08 2020-05-06 16.900 267,300 -127,500 0.01% 4,517,370
2020-05-07 2020-05-05 15.260 394,800 -20,000 0.01% 6,024,648
2020-05-06 2020-05-04 15.200 414,800 +24,000 0.01% 6,304,960
2020-05-05 2020-04-29 14.820 390,800 -29,000 0.01% 5,791,656
2020-05-04 2020-04-28 14.980 419,800 -150,000 0.01% 6,288,604
2020-04-29 2020-04-27 14.060 569,800 +140,000 0.01% 8,011,388
2020-04-28 2020-04-24 14.040 429,800 -4,000 0.01% 6,034,392
2020-04-24 2020-04-22 15.000 433,800 -435,000 0.01% 6,507,000
2020-04-23 2020-04-21 14.820 868,800 +475,000 0.02% 12,875,616
2020-04-22 2020-04-20 15.580 393,800 +4,000 0.01% 6,135,404
2020-04-21 2020-04-17 15.040 389,800 +89,000 0.01% 5,862,592
2020-04-20 2020-04-16 14.940 300,800 -214,000 0.01% 4,493,952
2020-04-17 2020-04-15 14.320 514,800 -64,000 0.01% 7,371,936
2020-04-16 2020-04-14 14.040 578,800 +55,000 0.01% 8,126,352
2020-04-15 2020-04-09 13.960 523,800 -48,000 0.01% 7,312,248
2020-04-14 2020-04-08 13.960 571,800 +45,000 0.01% 7,982,328
2020-04-09 2020-04-07 13.280 526,800 +15,500 0.01% 6,995,904
2020-04-08 2020-04-06 12.780 511,300 -235,000 0.01% 6,534,414
2020-04-07 2020-04-03 12.180 746,300 +50,000 0.01% 9,089,934
2020-04-06 2020-04-02 12.460 696,300 -25,000 0.01% 8,675,898
2020-04-03 2020-04-01 12.140 721,300 +99,500 0.01% 8,756,582
2020-04-02 2020-03-31 12.200 621,800 +364,000 0.01% 7,585,960
2020-03-31 2020-03-27 12.140 257,800 -18,500 0.01% 3,129,692
2020-03-30 2020-03-26 12.500 276,300 +48,000 0.01% 3,453,750
2020-03-27 2020-03-25 12.660 228,300 -500 0.00% 2,890,278
2020-03-26 2020-03-24 12.120 228,800 -13,000 0.00% 2,773,056
2020-03-25 2020-03-23 11.380 241,800 -981,500 0.00% 2,751,684
2020-03-24 2020-03-20 12.160 1,223,300 +39,500 0.02% 14,875,328
2020-03-23 2020-03-19 11.900 1,183,800 -20,000 0.02% 14,087,220
2020-03-20 2020-03-18 11.660 1,203,800 -10,000 0.02% 14,036,308
2020-03-19 2020-03-17 12.240 1,213,800 +7,000 0.02% 14,856,912
2020-03-18 2020-03-16 12.000 1,206,800 -96,000 0.02% 14,481,600
2020-03-17 2020-03-13 13.560 1,302,800 -100,000 0.03% 17,665,968
2020-03-16 2020-03-12 13.160 1,402,800 -124,500 0.03% 18,460,848
2020-03-13 2020-03-11 13.820 1,527,300 +36,000 0.03% 21,107,286
2020-03-12 2020-03-10 14.320 1,491,300 -134,000 0.03% 21,355,416
2020-03-11 2020-03-09 13.960 1,625,300 +237,000 0.03% 22,689,188
2020-03-10 2020-03-06 15.260 1,388,300 -108,000 0.03% 21,185,458
2020-03-09 2020-03-05 14.980 1,496,300 -125,000 0.03% 22,414,574
2020-03-06 2020-03-04 14.700 1,621,300 +195,500 0.03% 23,833,110
2020-03-05 2020-03-03 15.100 1,425,800 -230,000 0.03% 21,529,580
2020-03-04 2020-03-02 15.220 1,655,800 +30,000 0.03% 25,201,276
2020-03-03 2020-02-28 15.100 1,625,800 +104,500 0.03% 24,549,580
2020-03-02 2020-02-27 16.040 1,521,300 -39,500 0.03% 24,401,652
2020-02-28 2020-02-26 16.020 1,560,800 -148,000 0.03% 25,004,016
2020-02-27 2020-02-25 16.620 1,708,800 -84,500 0.03% 28,400,256
2020-02-26 2020-02-24 15.500 1,793,300 -30,000 0.04% 27,796,150
2020-02-25 2020-02-21 15.220 1,823,300 +57,500 0.04% 27,750,626
2020-02-24 2020-02-20 15.740 1,765,800 +9,500 0.03% 27,793,692
2020-02-21 2020-02-19 15.720 1,756,300 -10,000 0.03% 27,609,036
2020-02-20 2020-02-18 15.180 1,766,300 +391,000 0.03% 26,812,434
2020-02-19 2020-02-17 16.140 1,375,300 +3,000 0.03% 22,197,342
2020-02-18 2020-02-14 16.260 1,372,300 +59,000 0.03% 22,313,598
2020-02-17 2020-02-13 17.280 1,313,300 +46,000 0.03% 22,693,824
2020-02-14 2020-02-12 16.220 1,267,300 -46,000 0.02% 20,555,606
2020-02-13 2020-02-11 16.460 1,313,300 +30,000 0.03% 21,616,918
2020-02-12 2020-02-10 16.760 1,283,300 -166,000 0.03% 21,508,108
2020-02-11 2020-02-07 17.360 1,449,300 +25,600 0.03% 25,159,848
2020-02-10 2020-02-06 17.180 1,423,700 +90,000 0.03% 24,459,166
2020-02-07 2020-02-05 16.800 1,333,700 +19,900 0.03% 22,406,160
2020-02-06 2020-02-04 15.480 1,313,800 +101,600 0.03% 20,337,624
2020-02-05 2020-02-03 14.720 1,212,200 +7,100 0.02% 17,843,584
2020-02-04 2020-01-31 14.300 1,205,100 +24,000 0.02% 17,232,930
2020-02-03 2020-01-30 14.080 1,181,100 -89,900 0.02% 16,629,888
2020-01-31 2020-01-29 15.620 1,271,000 +20,000 0.03% 19,853,020
2020-01-30 2020-01-24 16.140 1,251,000 +279,000 0.02% 20,191,140
2020-01-29 2020-01-22 16.100 972,000 +290,000 0.02% 15,649,200
2020-01-23 2020-01-21 15.000 682,000 +30,000 0.01% 10,230,000
2020-01-22 2020-01-20 15.880 652,000 +30,000 0.01% 10,353,760
2020-01-21 2020-01-17 15.440 622,000 +320,000 0.01% 9,603,680
2020-01-20 2020-01-16 15.280 302,000 +147,700 0.01% 4,614,560
2020-01-17 2020-01-15 14.400 154,300 -1,000 0.00% 2,221,920
2020-01-16 2020-01-14 13.640 155,300 +101,500 0.00% 2,118,292
2020-01-07 2020-01-03 12.640 53,800 -8,000 0.00% 680,032
2020-01-06 2020-01-02 12.700 61,800 -2,000 0.00% 784,860
2020-01-03 2019-12-31 11.940 63,800 -120,000 0.00% 761,772
2020-01-02 2019-12-27 11.820 183,800 -40,000 0.00% 2,172,516
2019-12-30 2019-12-24 11.420 223,800 +160,000 0.00% 2,555,796
2019-12-23 2019-12-19 11.200 63,800 -2,000 0.00% 714,560
2019-12-19 2019-12-17 11.360 65,800 +10,000 0.00% 747,488
2019-12-18 2019-12-16 11.340 55,800 -10,000 0.00% 632,772
2019-12-12 2019-12-10 11.140 65,800 -500 0.00% 733,012
2019-12-10 2019-12-06 10.780 66,300 -500,000 0.00% 714,714
2019-11-29 2019-11-27 10.220 566,300 +10,000 0.01% 5,787,586
2019-11-22 2019-11-20 10.140 556,300 -100,000 0.01% 5,640,882
2019-11-21 2019-11-19 10.180 656,300 +100,000 0.01% 6,681,134
2019-11-18 2019-11-14 10.900 556,300 -11,000 0.01% 6,063,670
2019-11-15 2019-11-13 10.340 567,300 -19,000 0.01% 5,865,882
2019-11-12 2019-11-08 9.840 586,300 -33,000 0.01% 5,769,192
2019-11-11 2019-11-07 9.830 619,300 -50,000 0.01% 6,087,719
2019-11-08 2019-11-06 10.300 669,300 -19,000 0.01% 6,893,790
2019-11-05 2019-11-01 10.100 688,300 +50,000 0.01% 6,951,830
2019-11-04 2019-10-31 9.990 638,300 +69,000 0.01% 6,376,617
2019-09-19 2019-09-17 10.300 569,300 +500,000 0.01% 5,863,790
2019-09-17 2019-09-13 10.140 69,300 -100 0.00% 702,702
2019-09-12 2019-09-10 9.720 69,400 -6,000 0.00% 674,568
2019-08-26 2019-08-22 8.990 75,400 -300 0.00% 677,846
2019-08-23 2019-08-21 9.100 75,700 -3,000 0.00% 688,870
2019-08-08 2019-08-06 8.580 78,700 -300 0.00% 675,246
2019-06-12 2019-06-10 8.960 79,000 -500 0.00% 707,840
2019-06-05 2019-06-03 9.180 79,500 +500 0.00% 729,810
2019-06-04 2019-05-31 9.430 79,000 -5,000 0.00% 744,970
2019-05-30 2019-05-28 9.270 84,000 +13,000 0.00% 778,680
2019-05-29 2019-05-27 9.270 71,000 -13,000 0.00% 658,170
2019-05-28 2019-05-24 8.420 84,000 +10,000 0.00% 707,280
2019-05-27 2019-05-23 8.800 74,000 -1,500 0.00% 651,200
2019-05-24 2019-05-22 9.070 75,500 -1,500 0.00% 684,785
2019-05-23 2019-05-21 8.580 77,000 +1,500 0.00% 660,660
2019-05-22 2019-05-20 8.670 75,500 -8,500 0.00% 654,585
2019-05-08 2019-05-06 8.400 84,000 +10,000 0.00% 705,600
2019-05-07 2019-05-03 9.120 74,000 -5,000 0.00% 674,880
2019-04-10 2019-04-08 8.010 79,000 -251,000 0.00% 632,790
2019-03-18 2019-03-14 8.150 330,000 +4,500 0.01% 2,689,500
2019-03-13 2019-03-11 8.500 325,500 -5,000 0.01% 2,766,750
2019-03-04 2019-02-28 7.950 330,500 -100,000 0.01% 2,627,475
2019-03-01 2019-02-27 8.070 430,500 +100,000 0.01% 3,474,135
2019-02-25 2019-02-21 8.040 330,500 -406,500 0.01% 2,657,220
2019-02-22 2019-02-20 7.950 737,000 +51,000 0.01% 5,859,150
2019-02-21 2019-02-19 7.850 686,000 +150,000 0.01% 5,385,100
2019-02-19 2019-02-15 8.030 536,000 +199,500 0.01% 4,304,080
2019-02-14 2019-02-12 8.200 336,500 +241,000 0.01% 2,759,300
2018-11-23 2018-11-21 7.040 95,500 -15,000 0.00% 672,320
2018-11-22 2018-11-20 6.650 110,500 +5,000 0.00% 734,825
2018-11-21 2018-11-19 6.850 105,500 +5,000 0.00% 722,675
2018-11-20 2018-11-16 6.860 100,500 -10,000 0.00% 689,430
2018-11-19 2018-11-15 6.700 110,500 +15,000 0.00% 740,350
2018-09-26 2018-09-21 8.510 95,500 -400 0.00% 812,705
2018-09-13 2018-09-11 8.490 95,900 -10,000 0.00% 814,191
2018-08-17 2018-08-15 8.620 105,900 +10,000 0.00% 912,858
2018-08-16 2018-08-14 8.880 95,900 +20,000 0.00% 851,592
2018-06-29 2018-06-27 10.240 75,900 +11,000 0.00% 777,216
2018-06-22 2018-06-20 10.800 64,900 +1,000 0.00% 700,920
2018-06-20 2018-06-15 11.160 63,900 +1,000 0.00% 713,124
2018-05-14 2018-05-10 10.780 62,900 -5,000 0.00% 678,062
2018-05-08 2018-05-04 10.320 67,900 -10,000 0.00% 700,728
2018-04-25 2018-04-23 10.340 77,900 +5,000 0.00% 805,486
2018-03-08 2018-03-06 10.860 72,900 -2,000 0.00% 791,694
2018-03-07 2018-03-05 10.420 74,900 -10,000 0.00% 780,458
2018-02-20 2018-02-13 9.000 84,900 -1,000 0.00% 764,100
2018-02-13 2018-02-09 9.750 85,900 -3,000 0.00% 837,525
2018-02-12 2018-02-08 9.980 88,900 +10,000 0.00% 887,222
2018-02-09 2018-02-07 9.930 78,900 +5,000 0.00% 783,477
2018-02-01 2018-01-30 11.200 73,900 -10,000 0.00% 827,680
2018-01-05 2018-01-03 12.520 83,900 +3,000 0.00% 1,050,428
2017-12-07 2017-12-05 10.520 80,900 +1,500 0.00% 851,068
2017-12-06 2017-12-04 11.200 79,400 +4,000 0.00% 889,280
2017-12-01 2017-11-29 10.840 75,400 +2,000 0.00% 817,336
2017-11-27 2017-11-23 12.040 73,400 -200 0.00% 883,736
2017-11-17 2017-11-15 11.700 73,600 +5,000 0.00% 861,120
2017-11-15 2017-11-13 14.360 68,600 -10,200 0.00% 985,096
2017-11-10 2017-11-08 13.240 78,800 -50,000 0.00% 1,043,312
2017-11-07 2017-11-03 13.860 128,800 -300 0.00% 1,785,168
2017-11-06 2017-11-02 12.660 129,100 +200 0.00% 1,634,406
2017-11-03 2017-11-01 12.980 128,900 -2,100 0.00% 1,673,122
2017-11-02 2017-10-31 11.960 131,000 -6,400 0.00% 1,566,760
2017-10-30 2017-10-26 10.760 137,400 -1,000 0.00% 1,478,424
2017-10-17 2017-10-13 10.060 138,400 -10,000 0.00% 1,392,304
2017-10-11 2017-10-09 9.950 148,400 +300 0.00% 1,476,580
2017-09-22 2017-09-20 8.910 148,100 -2,000 0.00% 1,319,571
2017-09-21 2017-09-19 8.600 150,100 -10,000 0.00% 1,290,860
2017-09-20 2017-09-18 8.600 160,100 -200 0.00% 1,376,860
2017-09-19 2017-09-15 8.170 160,300 -100 0.00% 1,309,651
2017-09-18 2017-09-14 8.220 160,400 -500,000 0.00% 1,318,488
2017-09-15 2017-09-13 8.030 660,400 +200,000 0.01% 5,303,012
2017-09-07 2017-09-05 8.110 460,400 -500 0.01% 3,733,844
2017-09-05 2017-09-01 7.290 460,900 +300,000 0.01% 3,359,961
2017-08-15 2017-08-11 7.200 160,900 +5,000 0.00% 1,158,480
2017-08-11 2017-08-09 7.960 155,900 +15,000 0.00% 1,240,964
2017-08-03 2017-08-01 8.510 140,900 -100 0.00% 1,199,059
2017-08-01 2017-07-28 8.420 141,000 +1,500 0.00% 1,187,220
2017-07-12 2017-07-10 8.500 139,500 -300 0.00% 1,185,750
2017-06-20 2017-06-16 8.960 139,800 -20,000 0.00% 1,252,608
2017-06-19 2017-06-15 8.680 159,800 +2,000 0.00% 1,387,064
2017-06-16 2017-06-14 8.570 157,800 -20,000 0.00% 1,352,346
2017-06-14 2017-06-12 7.750 177,800 +10,000 0.00% 1,377,950
2017-06-07 2017-06-05 7.900 167,800 +10,000 0.00% 1,325,620
2017-06-06 2017-06-02 8.060 157,800 +20,000 0.00% 1,271,868
2017-05-18 2017-05-16 8.520 137,800 -100,000 0.00% 1,174,056
2017-05-17 2017-05-15 8.410 237,800 -150,000 0.01% 1,999,898
2017-05-16 2017-05-12 8.380 387,800 +250,000 0.01% 3,249,764
2017-03-29 2017-03-27 9.980 137,800 +10,000 0.00% 1,375,244
2017-03-24 2017-03-22 10.000 127,800 +1,500 0.00% 1,278,000
2017-03-16 2017-03-14 10.340 126,300 -5,000 0.00% 1,305,942
2017-03-01 2017-02-27 10.220 131,300 -10,000 0.00% 1,341,886
2017-02-27 2017-02-23 10.460 141,300 +10,000 0.00% 1,477,998
2017-02-22 2017-02-20 10.480 131,300 +5,000 0.00% 1,376,024
2017-02-21 2017-02-17 10.540 126,300 -300 0.00% 1,331,202
2017-02-14 2017-02-10 11.280 126,600 -4,000 0.00% 1,428,048
2017-02-13 2017-02-09 11.360 130,600 +2,000 0.00% 1,483,616
2017-02-10 2017-02-08 11.440 128,600 -2,000 0.00% 1,471,184
2017-02-09 2017-02-07 11.200 130,600 -303,000 0.00% 1,462,720
2017-02-08 2017-02-06 10.860 433,600 +4,000 0.01% 4,708,896
2017-02-07 2017-02-03 10.640 429,600 +300,000 0.01% 4,570,944
2017-02-03 2017-02-01 10.440 129,600 +1,500 0.00% 1,353,024
2017-02-02 2017-01-27 10.700 128,100 +3,000 0.00% 1,370,670
2017-01-13 2017-01-11 10.860 125,100 +2,000 0.00% 1,358,586
2017-01-06 2017-01-04 11.620 123,100 -1,500 0.00% 1,430,422
2017-01-03 2016-12-29 12.060 124,600 -30,000 0.00% 1,502,676
2016-12-16 2016-12-14 10.380 154,600 -3,900 0.00% 1,604,748
2016-12-05 2016-12-01 9.900 158,500 +600 0.00% 1,569,150
2016-12-01 2016-11-29 10.500 157,900 -300 0.00% 1,657,950
2016-11-30 2016-11-28 10.500 158,200 +300 0.00% 1,661,100
2016-11-14 2016-11-10 11.200 157,900 +200 0.00% 1,768,480
2016-11-10 2016-11-08 10.800 157,700 -100 0.00% 1,703,160
2016-11-08 2016-11-04 11.100 157,800 -8,000 0.00% 1,751,580
2016-11-07 2016-11-03 10.200 165,800 -1,100 0.00% 1,691,160
2016-11-04 2016-11-02 10.300 166,900 +2,100 0.00% 1,719,070
2016-11-03 2016-11-01 10.100 164,800 -4,800 0.00% 1,664,480
2016-11-02 2016-10-31 9.400 169,600 -200 0.00% 1,594,240
2016-11-01 2016-10-28 9.400 169,800 +2,000 0.00% 1,596,120
2016-10-31 2016-10-27 9.700 167,800 -1,800 0.00% 1,627,660
2016-10-28 2016-10-26 9.700 169,600 +2,000 0.00% 1,645,120
2016-10-27 2016-10-25 9.900 167,600 +2,000 0.00% 1,659,240
2016-10-26 2016-10-24 9.900 165,600 -2,000 0.00% 1,639,440
2016-10-25 2016-10-20 9.800 167,600 +1,900 0.00% 1,642,480
2016-10-24 2016-10-19 9.900 165,700 +19,000 0.00% 1,640,430
2016-10-20 2016-10-18 9.600 146,700 +200 0.00% 1,408,320
2016-10-18 2016-10-14 9.500 146,500 -2,000 0.00% 1,391,750
2016-10-17 2016-10-13 9.200 148,500 +2,000 0.00% 1,366,200
2016-10-07 2016-10-05 8.900 146,500 -5,000 0.00% 1,303,850
2016-10-05 2016-10-03 8.800 151,500 -2,000 0.00% 1,333,200
2016-10-04 2016-09-30 8.700 153,500 +2,000 0.00% 1,335,450
2016-09-30 2016-09-28 8.800 151,500 -2,000 0.00% 1,333,200
2016-09-28 2016-09-26 8.600 153,500 +2,000 0.00% 1,320,100
2016-09-23 2016-09-21 8.900 151,500 -2,000 0.00% 1,348,350
2016-09-21 2016-09-19 8.700 153,500 +2,000 0.00% 1,335,450
2016-09-19 2016-09-14 8.800 151,500 -4,000 0.00% 1,333,200
2016-09-15 2016-09-13 8.600 155,500 -1,000 0.00% 1,337,300
2016-09-14 2016-09-12 8.600 156,500 +2,000 0.00% 1,345,900
2016-09-13 2016-09-09 8.800 154,500 +1,700 0.00% 1,359,600
2016-09-12 2016-09-08 8.700 152,800 -2,000 0.00% 1,329,360
2016-09-07 2016-09-05 8.700 154,800 +3,000 0.00% 1,346,760
2016-09-02 2016-08-31 8.500 151,800 +2,000 0.00% 1,290,300
2016-09-01 2016-08-30 9.000 149,800 -4,700 0.00% 1,348,200
2016-08-31 2016-08-29 8.900 154,500 +1,000 0.00% 1,375,050
2016-08-30 2016-08-26 8.400 153,500 -3,000 0.00% 1,289,400
2016-08-25 2016-08-23 7.800 156,500 -300 0.00% 1,220,700
2016-08-17 2016-08-15 7.900 156,800 +8,000 0.00% 1,238,720
2016-07-13 2016-07-11 6.300 148,800 -2,000 0.00% 937,440
2016-06-30 2016-06-28 6.100 150,800 +2,000 0.00% 919,880
2016-06-28 2016-06-24 6.100 148,800 -4,000 0.00% 907,680
2016-06-27 2016-06-23 6.200 152,800 +2,000 0.00% 947,360
2016-06-24 2016-06-22 6.100 150,800 -2,000 0.00% 919,880
2016-06-23 2016-06-21 6.200 152,800 -4,000 0.00% 947,360
2016-06-21 2016-06-17 6.100 156,800 +2,000 0.00% 956,480
2016-06-20 2016-06-16 6.200 154,800 +4,000 0.00% 959,760
2016-06-17 2016-06-15 6.200 150,800 -3,000 0.00% 934,960
2016-06-16 2016-06-14 6.200 153,800 +2,000 0.00% 953,560
2016-06-14 2016-06-10 6.400 151,800 -2,000 0.00% 971,520
2016-06-13 2016-06-08 6.400 153,800 +5,000 0.00% 984,320
2016-05-06 2016-05-04 6.300 148,800 -2,000 0.00% 937,440
2016-04-25 2016-04-21 6.700 150,800 +2,000 0.00% 1,010,360
2016-04-14 2016-04-12 6.800 148,800 -2,000 0.00% 1,011,840
2016-04-12 2016-04-08 6.700 150,800 -2,000 0.00% 1,010,360
2016-04-08 2016-04-06 6.700 152,800 +2,000 0.00% 1,023,760
2016-04-05 2016-03-31 6.900 150,800 -3,000 0.00% 1,040,520
2016-04-01 2016-03-30 6.800 153,800 -2,000 0.00% 1,045,840
2016-03-31 2016-03-29 6.700 155,800 +2,000 0.00% 1,043,860
2016-03-30 2016-03-24 6.800 153,800 -1,000 0.00% 1,045,840
2016-03-29 2016-03-23 6.900 154,800 +6,000 0.00% 1,068,120
2016-03-23 2016-03-21 6.900 148,800 -2,000 0.00% 1,026,720
2016-03-22 2016-03-18 6.800 150,800 -2,000 0.00% 1,025,440
2016-03-14 2016-03-10 6.700 152,800 +2,000 0.00% 1,023,760
2016-03-11 2016-03-09 6.900 150,800 +2,000 0.00% 1,040,520
2016-03-10 2016-03-08 7.000 148,800 -1,000 0.00% 1,041,600
2016-03-09 2016-03-07 7.000 149,800 -2,000 0.00% 1,048,600
2016-03-08 2016-03-04 6.900 151,800 +2,000 0.00% 1,047,420
2016-03-07 2016-03-03 6.900 149,800 +1,000 0.00% 1,033,620
2016-03-03 2016-03-01 6.600 148,800 -2,000 0.00% 982,080
2016-03-02 2016-02-29 6.400 150,800 +2,000 0.00% 965,120
2016-03-01 2016-02-26 6.600 148,800 -2,000 0.00% 982,080
2016-02-29 2016-02-25 6.400 150,800 +2,000 0.00% 965,120
2016-02-24 2016-02-22 6.900 148,800 -4,000 0.00% 1,026,720
2016-02-23 2016-02-19 6.600 152,800 +4,000 0.00% 1,008,480
2016-02-22 2016-02-18 6.800 148,800 -8,000 0.00% 1,011,840
2016-02-18 2016-02-16 6.500 156,800 +2,000 0.00% 1,019,200
2016-02-17 2016-02-15 6.600 154,800 -6,000 0.00% 1,021,680
2016-02-16 2016-02-12 6.500 160,800 +2,000 0.00% 1,045,200
2016-02-15 2016-02-11 6.400 158,800 +2,000 0.00% 1,016,320
2016-02-11 2016-02-04 7.000 156,800 +4,000 0.00% 1,097,600
2016-02-05 2016-02-03 6.900 152,800 +4,000 0.00% 1,054,320
2016-02-02 2016-01-29 6.700 148,800 -3,000 0.00% 996,960
2016-01-27 2016-01-25 6.800 151,800 +2,000 0.00% 1,032,240
2016-01-26 2016-01-22 6.900 149,800 -1,000 0.00% 1,033,620
2016-01-19 2016-01-15 7.100 150,800 +2,000 0.00% 1,070,680
2016-01-15 2016-01-13 7.400 148,800 -2,000 0.00% 1,101,120
2016-01-13 2016-01-11 7.000 150,800 -3,000 0.00% 1,055,600
2016-01-12 2016-01-08 7.400 153,800 -176,000 0.00% 1,138,120
2016-01-11 2016-01-07 7.300 329,800 +173,000 0.01% 2,407,540
2016-01-08 2016-01-06 7.800 156,800 -5,000 0.00% 1,223,040
2016-01-07 2016-01-05 7.700 161,800 -2,000 0.00% 1,245,860
2015-12-30 2015-12-28 7.900 163,800 +5,000 0.00% 1,294,020
2015-12-28 2015-12-22 8.000 158,800 -10,000 0.00% 1,270,400
2015-12-23 2015-12-21 8.000 168,800 +15,000 0.00% 1,350,400
2015-12-22 2015-12-18 8.000 153,800 -3,500 0.00% 1,230,400
2015-12-21 2015-12-17 8.100 157,300 +3,500 0.00% 1,274,130
2015-12-17 2015-12-15 8.000 153,800 +5,000 0.00% 1,230,400
2015-12-16 2015-12-14 8.000 148,800 -5,000 0.00% 1,190,400
2015-12-11 2015-12-09 8.000 153,800 +4,900 0.00% 1,230,400
2015-12-10 2015-12-08 8.200 148,900 -3,000 0.00% 1,220,980
2015-12-09 2015-12-07 8.100 151,900 -3,000 0.00% 1,230,390
2015-12-08 2015-12-04 7.900 154,900 +3,000 0.00% 1,223,710
2015-12-03 2015-12-01 8.200 151,900 +100 0.00% 1,245,580
2015-12-02 2015-11-30 8.100 151,800 -1,100 0.00% 1,229,580
2015-11-26 2015-11-24 8.400 152,900 +2,000 0.00% 1,284,360
2015-11-25 2015-11-23 8.600 150,900 +2,000 0.00% 1,297,740
2015-11-24 2015-11-20 8.700 148,900 -1,000 0.00% 1,295,430
2015-11-23 2015-11-19 8.400 149,900 -5,000 0.00% 1,259,160
2015-11-19 2015-11-17 8.300 154,900 +3,000 0.00% 1,285,670
2015-11-18 2015-11-16 8.400 151,900 +3,000 0.00% 1,275,960
2015-11-16 2015-11-12 8.800 148,900 -20,000 0.00% 1,310,320
2015-10-06 2015-10-02 7.300 168,900 -1,000 0.00% 1,232,970
2015-09-30 2015-09-25 7.000 169,900 -9,000 0.00% 1,189,300
2015-09-29 2015-09-24 7.100 178,900 +5,000 0.00% 1,270,190
2015-09-25 2015-09-23 7.100 173,900 +5,000 0.00% 1,234,690
2015-09-18 2015-09-16 7.400 168,900 -8,900 0.00% 1,249,860
2015-09-15 2015-09-11 6.900 177,800 +3,000 0.00% 1,226,820
2015-09-14 2015-09-10 7.100 174,800 -1,000 0.00% 1,241,080
2015-09-11 2015-09-09 7.100 175,800 +1,000 0.00% 1,248,180
2015-09-10 2015-09-08 6.900 174,800 -1,000 0.00% 1,206,120
2015-09-09 2015-09-07 6.800 175,800 +1,000 0.00% 1,195,440
2015-08-31 2015-08-27 6.700 174,800 -4,000 0.00% 1,171,160
2015-08-27 2015-08-25 6.200 178,800 +2,000 0.00% 1,108,560
2015-08-26 2015-08-24 6.000 176,800 -2,000 0.00% 1,060,800
2015-08-25 2015-08-21 6.700 178,800 +3,000 0.00% 1,197,960
2015-08-24 2015-08-20 7.000 175,800 -3,000 0.00% 1,230,600
2015-08-18 2015-08-14 7.500 178,800 +4,000 0.00% 1,341,000
2015-08-17 2015-08-13 7.600 174,800 -7,000 0.00% 1,328,480
2015-08-14 2015-08-12 7.400 181,800 -1,000 0.00% 1,345,320
2015-08-12 2015-08-10 7.200 182,800 -8,000 0.00% 1,316,160
2015-08-10 2015-08-06 6.800 190,800 +2,000 0.00% 1,297,440
2015-08-07 2015-08-05 7.000 188,800 -5,000 0.00% 1,321,600
2015-08-06 2015-08-04 6.800 193,800 -2,000 0.00% 1,317,840
2015-08-05 2015-08-03 6.900 195,800 +4,000 0.00% 1,351,020
2015-08-04 2015-07-31 7.000 191,800 -2,000 0.00% 1,342,600
2015-08-03 2015-07-30 7.000 193,800 +1,000 0.00% 1,356,600
2015-07-29 2015-07-27 7.000 192,800 +2,500 0.00% 1,349,600
2015-07-23 2015-07-21 7.700 190,300 -3,000 0.00% 1,465,310
2015-07-22 2015-07-20 7.700 193,300 +8,000 0.00% 1,488,410
2015-07-17 2015-07-15 7.600 185,300 +7,500 0.00% 1,408,280
2015-07-09 2015-07-07 6.900 177,800 -5,000 0.00% 1,226,820
2015-07-06 2015-07-02 8.300 182,800 +4,000 0.00% 1,517,240
2015-06-29 2015-06-25 9.200 178,800 +4,000 0.00% 1,644,960
2015-06-26 2015-06-24 9.500 174,800 -13,000 0.00% 1,660,600
2015-06-24 2015-06-22 8.700 187,800 -4,000 0.00% 1,633,860
2015-06-23 2015-06-19 8.600 191,800 +4,000 0.00% 1,649,480
2015-06-22 2015-06-18 8.800 187,800 -4,000 0.00% 1,652,640
2015-06-19 2015-06-17 8.800 191,800 -2,000 0.00% 1,687,840
2015-06-17 2015-06-15 8.800 193,800 +2,000 0.00% 1,705,440
2015-06-16 2015-06-12 8.700 191,800 +3,000 0.00% 1,668,660
2015-06-15 2015-06-11 8.600 188,800 +2,000 0.00% 1,623,680
2015-06-12 2015-06-10 8.700 186,800 -4,000 0.00% 1,625,160
2015-06-11 2015-06-09 8.600 190,800 -5,000 0.00% 1,640,880
2015-06-10 2015-06-08 8.500 195,800 -600,900 0.00% 1,664,300
2015-06-09 2015-06-05 8.500 796,700 +388,900 0.02% 6,771,950
2015-06-08 2015-06-04 8.500 407,800 +198,000 0.01% 3,466,300
2015-06-05 2015-06-03 8.600 209,800 +6,000 0.01% 1,804,280
2015-05-28 2015-05-26 9.200 203,800 -16,000 0.01% 1,874,960
2015-05-27 2015-05-22 8.400 219,800 -254,000 0.01% 1,846,320
2015-05-26 2015-05-21 8.200 473,800 -46,000 0.01% 3,885,160
2015-05-22 2015-05-20 8.300 519,800 -200,000 0.01% 4,314,340
2015-05-21 2015-05-19 8.200 719,800 +500,000 0.02% 5,902,360
2015-05-20 2015-05-18 8.300 219,800 +10,000 0.01% 1,824,340
2015-05-15 2015-05-13 8.200 209,800 -10,000 0.01% 1,720,360
2015-05-14 2015-05-12 8.200 219,800 +3,000 0.01% 1,802,360
2015-05-13 2015-05-11 8.400 216,800 +1,000 0.01% 1,821,120
2015-05-12 2015-05-08 8.400 215,800 -17,000 0.01% 1,812,720
2015-05-11 2015-05-07 7.900 232,800 -3,000 0.01% 1,839,120
2015-05-08 2015-05-06 7.800 235,800 +14,000 0.01% 1,839,240
2015-05-07 2015-05-05 8.300 221,800 +4,000 0.01% 1,840,940
2015-05-06 2015-05-04 8.600 217,800 -5,000 0.01% 1,873,080
2015-05-05 2015-04-30 8.600 222,800 +7,000 0.01% 1,916,080
2015-05-04 2015-04-29 8.700 215,800 -2,000 0.01% 1,877,460
2015-04-30 2015-04-28 8.600 217,800 -1,000 0.01% 1,873,080
2015-04-29 2015-04-27 8.500 218,800 -13,000 0.01% 1,859,800
2015-04-28 2015-04-24 8.300 231,800 +11,000 0.01% 1,923,940
2015-04-27 2015-04-23 8.600 220,800 +2,000 0.01% 1,898,880
2015-04-24 2015-04-22 8.500 218,800 -2,000 0.01% 1,859,800
2015-04-23 2015-04-21 8.400 220,800 -2,000 0.01% 1,854,720
2015-04-20 2015-04-16 8.500 222,800 -232,700 0.01% 1,893,800
2015-04-17 2015-04-15 8.700 455,500 +232,500 0.01% 3,962,850
2015-04-16 2015-04-14 8.600 223,000 +3,000 0.01% 1,917,800
2015-04-15 2015-04-13 9.200 220,000 +12,000 0.01% 2,024,000
2015-04-14 2015-04-10 9.300 208,000 -2,100 0.01% 1,934,400
2015-04-13 2015-04-09 9.300 210,100 +11,000 0.01% 1,953,930
2015-04-10 2015-04-08 8.700 199,100 -12,400 0.01% 1,732,170
2015-04-01 2015-03-30 7.500 211,500 -403,600 0.01% 1,586,250
2015-03-31 2015-03-27 7.100 615,100 -400,000 0.02% 4,367,210
2015-03-30 2015-03-26 7.200 1,015,100 +2,000 0.03% 7,308,720
2015-03-27 2015-03-25 7.200 1,013,100 +793,000 0.03% 7,294,320
2015-03-26 2015-03-24 6.900 220,100 -2,000 0.01% 1,518,690
2015-03-17 2015-03-13 6.700 222,100 +7,500 0.01% 1,488,070
2015-03-12 2015-03-10 6.900 214,600 +2,000 0.01% 1,480,740
2015-03-06 2015-03-04 7.000 212,600 -100 0.01% 1,488,200
2015-02-23 2015-02-16 7.200 212,700 +2,000 0.01% 1,531,440
2015-02-17 2015-02-13 7.300 210,700 -1,000 0.01% 1,538,110
2015-02-13 2015-02-11 7.100 211,700 +1,000 0.01% 1,503,070
2015-02-12 2015-02-10 7.200 210,700 +3,000 0.01% 1,517,040
2015-01-21 2015-01-19 7.000 207,700 -200 0.01% 1,453,900
2014-12-23 2014-12-19 7.200 207,900 +20,000 0.01% 1,496,880
2014-12-17 2014-12-15 7.300 187,900 +4,000 0.01% 1,371,670
2014-12-10 2014-12-08 7.800 183,900 -98,600 0.01% 1,434,420
2014-12-09 2014-12-05 7.700 282,500 +100,000 0.01% 2,175,250
2014-12-08 2014-12-04 7.800 182,500 -1,000 0.01% 1,423,500
2014-12-05 2014-12-03 7.600 183,500 +6,000 0.01% 1,394,600
2014-12-02 2014-11-28 8.000 177,500 -3,000 0.00% 1,420,000
2014-11-28 2014-11-26 7.900 180,500 +3,000 0.01% 1,425,950
2014-11-27 2014-11-25 8.300 177,500 +2,100 0.00% 1,473,250
2014-11-25 2014-11-21 8.300 175,400 -2,000 0.00% 1,455,820
2014-11-10 2014-11-06 7.700 177,400 -500,000 0.01% 1,365,980
2014-11-07 2014-11-05 7.600 677,400 +500,000 0.02% 5,148,240
2014-10-14 2014-10-10 7.700 177,400 +1,000 0.01% 1,365,980
2014-09-29 2014-09-25 8.200 176,400 -1,000 0.01% 1,446,480
2014-09-26 2014-09-24 7.800 177,400 +1,000 0.01% 1,383,720
2014-09-19 2014-09-17 8.000 176,400 -3,000 0.01% 1,411,200
2014-08-19 2014-08-15 7.100 179,400 +2,000 0.01% 1,273,740
2014-08-14 2014-08-12 7.100 177,400 -110,100 0.01% 1,259,540
2014-08-13 2014-08-11 7.000 287,500 -389,900 0.01% 2,012,500
2014-08-12 2014-08-08 6.900 677,400 -200,000 0.02% 4,674,060
2014-08-11 2014-08-07 6.700 877,400 +400,000 0.03% 5,878,580
2014-08-08 2014-08-06 7.200 477,400 +100,000 0.01% 3,437,280
2014-08-07 2014-08-05 7.300 377,400 +200,000 0.01% 2,755,020
2014-07-21 2014-07-17 7.400 177,400 +10,000 0.01% 1,312,760
2014-07-14 2014-07-10 7.400 167,400 -50,000 0.00% 1,238,760
2014-07-11 2014-07-09 7.200 217,400 -55,000 0.01% 1,565,280
2014-07-10 2014-07-08 7.300 272,400 +100,000 0.01% 1,988,520
2014-07-09 2014-07-07 7.500 172,400 -200,000 0.00% 1,293,000
2014-07-08 2014-07-04 7.400 372,400 -120,000 0.01% 2,755,760
2014-07-07 2014-07-03 6.900 492,400 -300,000 0.01% 3,397,560
2014-07-04 2014-07-02 6.900 792,400 +594,000 0.02% 5,467,560
2014-07-03 2014-06-30 6.700 198,400 -400 0.01% 1,329,280
2014-06-27 2014-06-25 6.300 198,800 -2,000 0.01% 1,252,440
2014-06-26 2014-06-24 6.300 200,800 -2,000 0.01% 1,265,040
2014-06-18 2014-06-16 6.400 202,800 +2,000 0.01% 1,297,920
2014-06-12 2014-06-10 6.400 200,800 -2,000 0.01% 1,285,120
2014-06-11 2014-06-09 6.200 202,800 -2,000 0.01% 1,257,360
2014-06-10 2014-06-06 6.300 204,800 -6,000 0.01% 1,290,240
2014-06-09 2014-06-05 6.400 210,800 -24,200 0.01% 1,349,120
2014-06-06 2014-06-04 6.300 235,000 +39,200 0.01% 1,480,500
2014-06-05 2014-06-03 6.800 195,800 -2,000 0.01% 1,331,440
2014-05-23 2014-05-21 6.400 197,800 -3,000 0.01% 1,265,920
2014-05-16 2014-05-14 6.200 200,800 -2,000 0.01% 1,244,960
2014-05-08 2014-05-05 6.400 202,800 -3,000 0.01% 1,297,920
2014-05-02 2014-04-29 6.400 205,800 +4,000 0.01% 1,317,120
2014-04-30 2014-04-28 6.400 201,800 -25,000 0.01% 1,291,520
2014-04-29 2014-04-25 6.400 226,800 +5,000 0.01% 1,451,520
2014-04-28 2014-04-24 6.700 221,800 +20,000 0.01% 1,486,060
2014-04-25 2014-04-23 6.100 201,800 -10,000 0.01% 1,230,980
2014-04-24 2014-04-22 6.000 211,800 +5,000 0.01% 1,270,800
2014-04-22 2014-04-16 6.100 206,800 +3,900 0.01% 1,261,480
2014-04-17 2014-04-15 6.000 202,900 -5,000 0.01% 1,217,400
2014-04-16 2014-04-14 6.000 207,900 +500 0.01% 1,247,400
2014-04-15 2014-04-11 6.000 207,400 -800 0.01% 1,244,400
2014-04-14 2014-04-10 6.000 208,200 -18,000 0.01% 1,249,200
2014-04-11 2014-04-09 5.900 226,200 +20,400 0.01% 1,334,580
2014-04-09 2014-04-07 5.800 205,800 +5,000 0.01% 1,193,640
2014-04-03 2014-04-01 6.000 200,800 -5,000 0.01% 1,204,800
2014-03-28 2014-03-26 6.100 205,800 -5,000 0.01% 1,255,380
2014-03-26 2014-03-24 6.100 210,800 +5,000 0.01% 1,285,880
2014-03-24 2014-03-20 6.100 205,800 +5,000 0.01% 1,255,380
2014-03-20 2014-03-18 6.200 200,800 -5,000 0.01% 1,244,960
2014-03-18 2014-03-14 6.100 205,800 +5,000 0.01% 1,255,380
2014-02-28 2014-02-26 6.600 200,800 +3,000 0.01% 1,325,280
2014-02-27 2014-02-25 6.400 197,800 +2,000 0.01% 1,265,920
2014-02-26 2014-02-24 6.500 195,800 -6,000 0.01% 1,272,700
2014-02-25 2014-02-21 6.200 201,800 +6,000 0.01% 1,251,160
2014-02-24 2014-02-20 6.500 195,800 -1,400 0.01% 1,272,700
2014-02-21 2014-02-19 6.700 197,200 -9,100 0.01% 1,321,240
2014-02-20 2014-02-18 6.700 206,300 +31,500 0.01% 1,382,210
2014-02-14 2014-02-12 8.300 174,800 -11,000 0.01% 1,450,840
2014-02-13 2014-02-11 8.100 185,800 +6,000 0.01% 1,504,980
2014-02-12 2014-02-10 8.300 179,800 -2,000 0.01% 1,492,340
2014-02-10 2014-02-06 8.000 181,800 -5,000 0.01% 1,454,400
2014-02-07 2014-02-05 8.000 186,800 +10,000 0.01% 1,494,400
2014-02-04 2014-01-28 8.000 176,800 +2,000 0.01% 1,414,400
2014-01-29 2014-01-27 7.900 174,800 -25,000 0.01% 1,380,920
2014-01-28 2014-01-24 7.400 199,800 +25,000 0.01% 1,478,520
2014-01-27 2014-01-23 7.800 174,800 -2,000 0.01% 1,363,440
2014-01-24 2014-01-22 7.500 176,800 -95,000 0.01% 1,326,000
2014-01-22 2014-01-20 7.900 271,800 +100,000 0.01% 2,147,220
2014-01-15 2014-01-13 6.900 171,800 -5,100 0.01% 1,185,420
2014-01-14 2014-01-10 6.300 176,900 +5,000 0.01% 1,114,470
2014-01-07 2014-01-03 6.300 171,900 -120,000 0.01% 1,082,970
2014-01-06 2014-01-02 6.300 291,900 -380,000 0.01% 1,838,970
2013-12-17 2013-12-13 6.000 671,900 +70,000 0.02% 4,031,400
2013-12-16 2013-12-12 5.900 601,900 +30,000 0.02% 3,551,210
2013-12-13 2013-12-11 6.000 571,900 +100,000 0.02% 3,431,400
2013-12-09 2013-12-05 6.300 471,900 +300,000 0.01% 2,972,970
2013-12-05 2013-12-03 6.500 171,900 -44,000 0.01% 1,117,350
2013-12-02 2013-11-28 6.300 215,900 -1,000,000 0.01% 1,360,170
2013-11-27 2013-11-25 5.900 1,215,900 -20,000 0.04% 7,173,810
2013-11-26 2013-11-22 5.800 1,235,900 +10,100 0.04% 7,168,220
2013-11-25 2013-11-21 5.700 1,225,800 -10,000 0.04% 6,987,060
2013-11-22 2013-11-20 5.700 1,235,800 +10,000 0.04% 7,044,060
2013-11-21 2013-11-19 5.800 1,225,800 +10,000 0.04% 7,109,640
2013-11-20 2013-11-18 5.900 1,215,800 -205,000 0.04% 7,173,220
2013-11-19 2013-11-15 5.500 1,420,800 -237,000 0.04% 7,814,400
2013-11-11 2013-11-07 5.700 1,657,800 +6,000 0.05% 9,449,460
2013-11-08 2013-11-06 5.700 1,651,800 -6,000 0.05% 9,415,260
2013-11-05 2013-11-01 5.600 1,657,800 +250,000 0.05% 9,283,680
2013-11-01 2013-10-30 5.800 1,407,800 +10,000 0.04% 8,165,240
2013-10-31 2013-10-29 5.700 1,397,800 -10,000 0.04% 7,967,460
2013-10-30 2013-10-28 5.800 1,407,800 +10,000 0.04% 8,165,240
2013-10-29 2013-10-25 5.800 1,397,800 +80,000 0.04% 8,107,240
2013-10-28 2013-10-24 5.900 1,317,800 -400,000 0.04% 7,775,020
2013-10-25 2013-10-23 5.700 1,717,800 +525,000 0.05% 9,791,460
2013-10-22 2013-10-18 6.300 1,192,800 -10,000 0.04% 7,514,640
2013-10-21 2013-10-17 6.100 1,202,800 -5,000 0.04% 7,337,080
2013-10-18 2013-10-16 6.000 1,207,800 +5,000 0.04% 7,246,800
2013-10-17 2013-10-15 6.100 1,202,800 +5,000 0.04% 7,337,080
2013-10-16 2013-10-11 6.000 1,197,800 +20,000 0.04% 7,186,800
2013-10-15 2013-10-10 6.200 1,177,800 -5,000 0.04% 7,302,360
2013-10-10 2013-10-08 6.000 1,182,800 -6,000 0.04% 7,096,800
2013-10-09 2013-10-07 5.500 1,188,800 +1,010,000 0.04% 6,538,400
2013-10-08 2013-10-04 5.600 178,800 -5,000 0.01% 1,001,280
2013-10-04 2013-10-02 5.500 183,800 -15,000 0.01% 1,010,900
2013-09-30 2013-09-26 5.400 198,800 +19,000 0.01% 1,073,520
2013-09-27 2013-09-25 5.500 179,800 -4,000 0.01% 988,900
2013-09-26 2013-09-24 5.400 183,800 +5,000 0.01% 992,520
2013-09-25 2013-09-23 5.500 178,800 -10,000 0.01% 983,400
2013-09-24 2013-09-19 5.200 188,800 +10,000 0.01% 981,760
2013-09-13 2013-09-11 5.600 178,800 +10,000 0.01% 1,001,280
2013-09-02 2013-08-29 5.500 168,800 -50,000 0.01% 928,400
2013-08-23 2013-08-21 5.700 218,800 +10,000 0.01% 1,247,160
2013-08-13 2013-08-09 6.200 208,800 -15,000 0.01% 1,294,560
2013-08-09 2013-08-07 6.000 223,800 +20,000 0.01% 1,342,800
2013-08-08 2013-08-06 6.200 203,800 -5,000 0.01% 1,263,560
2013-08-07 2013-08-05 5.900 208,800 -10,000 0.01% 1,231,920
2013-07-26 2013-07-24 6.000 218,800 +10,000 0.01% 1,312,800
2013-07-25 2013-07-23 6.100 208,800 -10,000 0.01% 1,273,680
2013-07-24 2013-07-22 6.100 218,800 -5,000 0.01% 1,334,680
2013-07-23 2013-07-19 5.900 223,800 +5,000 0.01% 1,320,420
2013-07-22 2013-07-18 6.300 218,800 +10,000 0.01% 1,378,440
2013-07-19 2013-07-17 6.500 208,800 +5,000 0.01% 1,357,200
2013-07-09 2013-07-05 6.100 203,800 -10,000 0.01% 1,243,180
2013-07-08 2013-07-04 5.700 213,800 +5,000 0.01% 1,218,660
2013-07-05 2013-07-03 5.600 208,800 +5,000 0.01% 1,169,280
2013-07-02 2013-06-27 5.600 203,800 -5,000 0.01% 1,141,280
2013-06-28 2013-06-26 5.700 208,800 +5,000 0.01% 1,190,160
2013-06-27 2013-06-25 5.500 203,800 -15,000 0.01% 1,120,900
2013-06-26 2013-06-24 5.800 218,800 +10,000 0.01% 1,269,040
2013-06-25 2013-06-21 6.100 208,800 +5,000 0.01% 1,273,680
2013-06-21 2013-06-19 6.300 203,800 -5,000 0.01% 1,283,940
2013-06-20 2013-06-18 6.200 208,800 -3,000 0.01% 1,294,560
2013-06-19 2013-06-17 6.100 211,800 -10,000 0.01% 1,291,980
2013-06-18 2013-06-14 6.100 221,800 +15,000 0.01% 1,352,980
2013-06-17 2013-06-13 6.300 206,800 +1,000 0.01% 1,302,840
2013-06-14 2013-06-11 6.400 205,800 -8,000 0.01% 1,317,120
2013-06-11 2013-06-07 6.200 213,800 +5,000 0.01% 1,325,560
2013-06-06 2013-06-04 6.600 208,800 -7,000 0.01% 1,378,080
2013-06-05 2013-06-03 6.400 215,800 +1,000 0.01% 1,381,120
2013-06-03 2013-05-30 6.600 214,800 +5,000 0.01% 1,417,680
2013-05-31 2013-05-29 7.000 209,800 +6,000 0.01% 1,468,600
2013-05-29 2013-05-27 7.100 203,800 -6,000 0.01% 1,446,980
2013-05-21 2013-05-16 6.500 209,800 +6,000 0.01% 1,363,700
2013-05-14 2013-05-10 6.400 203,800 -10,000 0.01% 1,304,320
2013-05-08 2013-05-06 6.000 213,800 +10,000 0.01% 1,282,800
2013-05-07 2013-05-03 6.200 203,800 -3,000 0.01% 1,263,560
2013-05-06 2013-05-02 6.200 206,800 -15,000 0.01% 1,282,160
2013-05-02 2013-04-29 5.600 221,800 +10,000 0.01% 1,242,080
2013-04-29 2013-04-25 5.400 211,800 -16,000 0.01% 1,143,720
2013-04-26 2013-04-24 5.000 227,800 +11,000 0.01% 1,139,000
2013-04-25 2013-04-23 5.000 216,800 +5,000 0.01% 1,084,000
2013-04-24 2013-04-22 5.100 211,800 -5,000 0.01% 1,080,180
2013-04-23 2013-04-19 5.100 216,800 -10,100 0.01% 1,105,680
2013-04-22 2013-04-18 5.000 226,900 +20,100 0.01% 1,134,500
2013-04-19 2013-04-17 5.100 206,800 -10,000 0.01% 1,054,680
2013-04-18 2013-04-16 5.000 216,800 -17,000 0.01% 1,084,000
2013-04-17 2013-04-15 4.850 233,800 +2,000 0.01% 1,133,930
2013-04-16 2013-04-12 4.750 231,800 +5,000 0.01% 1,101,050
2013-04-12 2013-04-10 4.900 226,800 -45,000 0.01% 1,111,320
2013-04-11 2013-04-09 4.650 271,800 -10,000 0.01% 1,263,870
2013-04-09 2013-04-05 4.600 281,800 +25,000 0.01% 1,296,280
2013-04-05 2013-04-02 4.800 256,800 -15,000 0.01% 1,232,640
2013-04-03 2013-03-28 4.600 271,800 +10,000 0.01% 1,250,280
2013-03-28 2013-03-26 4.750 261,800 -45,000 0.01% 1,243,550
2013-03-26 2013-03-22 4.750 306,800 +30,000 0.01% 1,457,300
2013-03-25 2013-03-21 4.900 276,800 +10,000 0.01% 1,356,320
2013-03-22 2013-03-20 4.800 266,800 -10,000 0.01% 1,280,640
2013-03-19 2013-03-15 4.550 276,800 -10,000 0.01% 1,259,440
2013-03-15 2013-03-13 4.500 286,800 +15,000 0.01% 1,290,600
2013-03-14 2013-03-12 4.600 271,800 +5,000 0.01% 1,250,280
2013-03-12 2013-03-08 4.600 266,800 -20,000 0.01% 1,227,280
2013-03-11 2013-03-07 4.650 286,800 +20,000 0.01% 1,333,620
2013-03-04 2013-02-28 4.450 266,800 -48,000 0.01% 1,187,260
2013-03-01 2013-02-27 4.200 314,800 +30,000 0.01% 1,322,160
2013-02-21 2013-02-19 4.300 284,800 -1,400 0.01% 1,224,640
2013-02-20 2013-02-18 4.450 286,200 +9,400 0.01% 1,273,590
2013-02-19 2013-02-15 4.650 276,800 -10,000 0.01% 1,287,120
2013-02-18 2013-02-14 4.650 286,800 +20,000 0.01% 1,333,620
2013-02-15 2013-02-08 4.450 266,800 -75,000 0.01% 1,187,260
2013-02-14 2013-02-07 4.700 341,800 +130,000 0.01% 1,606,460
2013-02-07 2013-02-05 4.900 211,800 +5,000 0.01% 1,037,820
2013-01-10 2013-01-08 4.350 206,800 -23,000 0.01% 899,580
2013-01-09 2013-01-07 4.250 229,800 +15,000 0.01% 976,650
2013-01-08 2013-01-04 4.300 214,800 -5,000 0.01% 923,640
2013-01-07 2013-01-03 4.150 219,800 +5,000 0.01% 912,170
2013-01-03 2012-12-31 3.850 214,800 -10,000 0.01% 826,980
2013-01-02 2012-12-27 3.800 224,800 +10,000 0.01% 854,240
2012-12-27 2012-12-20 3.850 214,800 -20,000 0.01% 826,980
2012-12-19 2012-12-17 3.750 234,800 +10,000 0.01% 880,500
2012-12-18 2012-12-14 3.850 224,800 -10,000 0.01% 865,480
2012-12-17 2012-12-13 3.800 234,800 +9,800 0.01% 892,240
2012-12-14 2012-12-12 3.850 225,000 -10,000 0.01% 866,250
2012-12-13 2012-12-11 3.800 235,000 +10,000 0.01% 893,000
2012-12-12 2012-12-10 3.800 225,000 +10,000 0.01% 855,000
2012-12-10 2012-12-06 3.900 215,000 -35,000 0.01% 838,500
2012-12-07 2012-12-05 3.800 250,000 +25,000 0.01% 950,000
2012-12-06 2012-12-04 3.750 225,000 +10,000 0.01% 843,750
2012-11-29 2012-11-27 3.800 215,000 -200 0.01% 817,000
2012-11-23 2012-11-21 3.550 215,200 -50,000 0.01% 763,960
2012-11-22 2012-11-20 3.600 265,200 +50,000 0.01% 954,720
2012-11-15 2012-11-13 3.600 215,200 -20,000 0.01% 774,720
2012-11-14 2012-11-12 3.650 235,200 +20,000 0.01% 858,480
2012-11-12 2012-11-08 3.550 215,200 -10,000 0.01% 763,960
2012-11-09 2012-11-07 3.550 225,200 -4,000 0.01% 799,460
2012-11-08 2012-11-06 3.550 229,200 +10,000 0.01% 813,660
2012-11-07 2012-11-05 3.250 219,200 -2,000 0.01% 712,400
2012-10-16 2012-10-12 2.900 221,200 -200 0.01% 641,480
2012-10-11 2012-10-09 2.900 221,400 -40,000 0.01% 642,060
2012-10-10 2012-10-08 2.950 261,400 +40,000 0.01% 771,130
2012-09-28 2012-09-26 2.750 221,400 -40,000 0.01% 608,850
2012-09-27 2012-09-25 2.800 261,400 +40,000 0.01% 731,920
2012-09-21 2012-09-19 2.950 221,400 +200 0.01% 653,130
2012-09-17 2012-09-13 3.000 221,200 -10,000 0.01% 663,600
2012-09-14 2012-09-12 2.900 231,200 -10,000 0.01% 670,480
2012-09-12 2012-09-10 2.900 241,200 +20,000 0.01% 699,480
2012-09-11 2012-09-07 2.900 221,200 -10,000 0.01% 641,480
2012-09-06 2012-09-04 2.950 231,200 +10,000 0.01% 682,040
2012-08-27 2012-08-23 3.100 221,200 -11,000 0.01% 685,720
2012-08-24 2012-08-22 2.950 232,200 +11,000 0.01% 684,990
2012-08-09 2012-08-07 2.900 221,200 -30,000 0.01% 641,480
2012-08-08 2012-08-06 2.750 251,200 +10,000 0.01% 690,800
2012-08-07 2012-08-03 2.750 241,200 -10,000 0.01% 663,300
2012-08-03 2012-08-01 2.750 251,200 +30,000 0.01% 690,800
2012-08-02 2012-07-31 2.850 221,200 -11,400 0.01% 630,420
2012-08-01 2012-07-30 2.800 232,600 +1,400 0.01% 651,280
2012-07-30 2012-07-26 2.850 231,200 +10,000 0.01% 658,920
2012-07-27 2012-07-25 2.900 221,200 -10,000 0.01% 641,480
2012-07-26 2012-07-24 2.700 231,200 -16,700 0.01% 624,240
2012-07-25 2012-07-23 2.700 247,900 +19,200 0.01% 669,330
2012-07-23 2012-07-19 2.410 228,700 +5,200 0.01% 551,167
2012-07-12 2012-07-10 2.470 223,500 -20,000 0.01% 552,045
2012-07-09 2012-07-05 2.550 243,500 +10,000 0.01% 620,925
2012-07-06 2012-07-04 2.550 233,500 +10,000 0.01% 595,425
2012-07-04 2012-06-29 2.550 223,500 -50,900 0.01% 569,925
2012-07-03 2012-06-28 2.460 274,400 +16,000 0.01% 675,024
2012-06-29 2012-06-27 2.480 258,400 +20,000 0.01% 640,832
2012-06-28 2012-06-26 2.470 238,400 -18,000 0.01% 588,848
2012-06-27 2012-06-25 2.450 256,400 -27,000 0.01% 628,180
2012-06-26 2012-06-22 2.500 283,400 +45,000 0.01% 708,500
2012-06-25 2012-06-21 2.550 238,400 +15,000 0.01% 607,920
2012-06-21 2012-06-19 2.500 223,400 -30,000 0.01% 558,500
2012-06-19 2012-06-15 2.480 253,400 -40,000 0.01% 628,432
2012-06-18 2012-06-14 2.470 293,400 +20,000 0.01% 724,698
2012-06-15 2012-06-13 2.550 273,400 +50,000 0.01% 697,170
2012-06-14 2012-06-12 2.650 223,400 -20,000 0.01% 592,010
2012-06-13 2012-06-11 2.600 243,400 -20,000 0.01% 632,840
2012-06-12 2012-06-08 2.500 263,400 +40,000 0.01% 658,500
2012-06-08 2012-06-06 2.550 223,400 -60,000 0.01% 569,670
2012-06-07 2012-06-05 2.470 283,400 +11,000 0.01% 699,998
2012-06-06 2012-06-04 2.490 272,400 -6,000 0.01% 678,276
2012-06-05 2012-06-01 2.480 278,400 +75,000 0.01% 690,432
2012-06-04 2012-05-31 2.600 203,400 +16,000 0.01% 528,840
2012-06-01 2012-05-30 3.000 187,400 +10,000 0.01% 562,200
2012-05-31 2012-05-29 3.150 177,400 -5,000 0.01% 558,810
2012-05-30 2012-05-28 3.050 182,400 -5,000 0.01% 556,320
2012-05-24 2012-05-22 3.400 187,400 +10,000 0.01% 637,160
2012-05-22 2012-05-18 3.450 177,400 -10,000 0.01% 612,030
2012-05-21 2012-05-17 3.350 187,400 +2,000 0.01% 627,790
2012-05-18 2012-05-16 3.300 185,400 -8,000 0.01% 611,820
2012-05-17 2012-05-15 3.700 193,400 +26,000 0.01% 715,580
2012-05-16 2012-05-14 3.850 167,400 -5,000 0.01% 644,490
2012-05-15 2012-05-11 3.800 172,400 -5,000 0.01% 655,120
2012-05-14 2012-05-10 3.750 177,400 -10,000 0.01% 665,250
2012-05-11 2012-05-09 3.700 187,400 +10,000 0.01% 693,380
2012-05-10 2012-05-08 3.850 177,400 +10,000 0.01% 682,990
2012-05-09 2012-05-07 3.850 167,400 -10,200 0.01% 644,490
2012-05-08 2012-05-04 3.900 177,600 +4,000 0.01% 692,640
2012-05-07 2012-05-03 3.900 173,600 +5,600 0.01% 677,040
2012-05-04 2012-05-02 3.950 168,000 -60,000 0.01% 663,600
2012-05-03 2012-04-30 3.850 228,000 +20,400 0.01% 877,800
2012-05-02 2012-04-27 3.850 207,600 -10,000 0.01% 799,260
2012-04-30 2012-04-26 3.850 217,600 +30,000 0.01% 837,760
2012-04-27 2012-04-25 3.800 187,600 +200 0.01% 712,880
2012-04-26 2012-04-24 3.900 187,400 -10,000 0.01% 730,860
2012-04-25 2012-04-23 3.850 197,400 +20,000 0.01% 759,990
2012-04-24 2012-04-20 4.000 177,400 -10,000 0.01% 709,600
2012-04-19 2012-04-17 4.000 187,400 +10,000 0.01% 749,600
2012-04-18 2012-04-16 4.100 177,400 +10,000 0.01% 727,340
2012-04-16 2012-04-12 4.150 167,400 -10,000 0.01% 694,710
2012-04-13 2012-04-11 4.100 177,400 +10,000 0.01% 727,340
2012-04-03 2012-03-30 3.850 167,400 -13,600 0.01% 644,490
2012-04-02 2012-03-29 3.850 181,000 +13,600 0.01% 696,850
2012-03-27 2012-03-23 3.900 167,400 -20,000 0.01% 652,860
2012-03-23 2012-03-21 3.900 187,400 +20,000 0.01% 730,860
2012-03-22 2012-03-20 3.950 167,400 -10,000 0.01% 661,230
2012-03-20 2012-03-16 3.950 177,400 +10,000 0.01% 700,730
2012-03-19 2012-03-15 4.050 167,400 -20,000 0.01% 677,970
2012-03-16 2012-03-14 3.950 187,400 -10,000 0.01% 740,230
2012-03-14 2012-03-12 4.100 197,400 +20,000 0.01% 809,340
2012-03-13 2012-03-09 4.150 177,400 -10,000 0.01% 736,210
2012-02-27 2012-02-23 4.300 187,400 -14,600 0.01% 805,820
2012-02-22 2012-02-20 4.300 202,000 +24,600 0.01% 868,600
2012-02-21 2012-02-17 4.400 177,400 +10,000 0.01% 780,560
2012-02-17 2012-02-15 4.450 167,400 -10,000 0.01% 744,930
2012-02-15 2012-02-13 4.350 177,400 +10,000 0.01% 771,690
2012-02-13 2012-02-09 4.400 167,400 -10,000 0.01% 736,560
2012-02-10 2012-02-08 4.400 177,400 -10,000 0.01% 780,560
2012-02-08 2012-02-06 4.100 187,400 +10,000 0.01% 768,340
2012-02-07 2012-02-03 4.350 177,400 +10,000 0.01% 771,690
2012-02-06 2012-02-02 4.450 167,400 -10,000 0.01% 744,930
2012-02-03 2012-02-01 4.250 177,400 +5,000 0.01% 753,950
2012-02-02 2012-01-31 4.100 172,400 -15,000 0.01% 706,840
2012-02-01 2012-01-30 3.950 187,400 +10,000 0.01% 740,230
2012-01-31 2012-01-27 4.150 177,400 +10,000 0.01% 736,210
2012-01-19 2012-01-17 3.900 167,400 -600,000 0.01% 652,860
2012-01-16 2012-01-12 3.850 767,400 -15,000 0.03% 2,954,490
2012-01-13 2012-01-11 3.850 782,400 +590,500 0.03% 3,012,240
2012-01-12 2012-01-10 3.750 191,900 -76,000 0.01% 719,625
2012-01-11 2012-01-09 3.750 267,900 +85,500 0.01% 1,004,625
2011-12-08 2011-12-06 3.800 182,400 -25,000 0.01% 693,120
2011-12-01 2011-11-29 3.850 207,400 -50,000 0.01% 798,490
2011-11-30 2011-11-28 3.900 257,400 +40,000 0.01% 1,003,860
2011-11-25 2011-11-23 3.800 217,400 +10,000 0.01% 826,120
2011-11-24 2011-11-22 3.900 207,400 -10,000 0.01% 808,860
2011-11-18 2011-11-16 3.950 217,400 +10,000 0.01% 858,730
2011-11-17 2011-11-15 4.000 207,400 -5,000 0.01% 829,600
2011-11-15 2011-11-11 4.000 212,400 -5,000 0.01% 849,600
2011-11-10 2011-11-08 4.100 217,400 -130,000 0.01% 891,340
2011-11-09 2011-11-07 4.400 347,400 -120,000 0.01% 1,528,560
2011-11-08 2011-11-04 4.400 467,400 -316,000 0.02% 2,056,560
2011-11-07 2011-11-03 4.250 783,400 -296,300 0.03% 3,329,450
2011-11-04 2011-11-02 4.450 1,079,700 -208,700 0.04% 4,804,665
2011-11-03 2011-11-01 4.200 1,288,400 +25,000 0.05% 5,411,280
2011-11-02 2011-10-31 4.350 1,263,400 -10,000 0.05% 5,495,790
2011-11-01 2011-10-28 4.300 1,273,400 +995,000 0.05% 5,475,620
2011-10-31 2011-10-27 4.450 278,400 +10,000 0.01% 1,238,880
2011-10-28 2011-10-26 4.250 268,400 -5,000 0.01% 1,140,700
2011-10-27 2011-10-25 4.250 273,400 +15,000 0.01% 1,161,950
2011-10-26 2011-10-24 4.300 258,400 -20,000 0.01% 1,111,120
2011-10-25 2011-10-21 4.050 278,400 -11,000 0.01% 1,127,520
2011-10-24 2011-10-20 4.000 289,400 +10,000 0.01% 1,157,600
2011-10-21 2011-10-19 4.200 279,400 +15,000 0.01% 1,173,480
2011-10-20 2011-10-18 4.100 264,400 +10,000 0.01% 1,084,040
2011-10-19 2011-10-17 4.500 254,400 +71,000 0.01% 1,144,800
2011-10-18 2011-10-14 4.200 183,400 -531,600 0.01% 770,280
2011-10-17 2011-10-13 4.200 715,000 +546,600 0.03% 3,003,000
2011-10-14 2011-10-12 3.950 168,400 -20,000 0.01% 665,180
2011-10-13 2011-10-11 3.850 188,400 +15,000 0.01% 725,340
2011-10-12 2011-10-10 3.800 173,400 -40,800 0.01% 658,920
2011-10-11 2011-10-07 3.850 214,200 +50,800 0.01% 824,670
2011-10-07 2011-10-04 3.600 163,400 -2,000 0.01% 588,240
2011-09-16 2011-09-14 4.450 165,400 -25,000 0.01% 736,030
2011-09-14 2011-09-09 4.400 190,400 +25,000 0.01% 837,760
2011-09-12 2011-09-08 4.550 165,400 -20,000 0.01% 752,570
2011-09-09 2011-09-07 4.350 185,400 +15,000 0.01% 806,490
2011-09-08 2011-09-06 4.400 170,400 +5,000 0.01% 749,760
2011-09-02 2011-08-31 4.200 165,400 -20,000 0.01% 694,680
2011-09-01 2011-08-30 4.100 185,400 -30,000 0.01% 760,140
2011-08-31 2011-08-29 4.000 215,400 +10,000 0.01% 861,600
2011-08-30 2011-08-26 4.000 205,400 +5,000 0.01% 821,600
2011-08-29 2011-08-25 4.100 200,400 +5,000 0.01% 821,640
2011-08-26 2011-08-24 4.150 195,400 +10,000 0.01% 810,910
2011-08-25 2011-08-23 4.150 185,400 -42,000 0.01% 769,410
2011-08-24 2011-08-22 3.850 227,400 +62,000 0.01% 875,490
2011-08-23 2011-08-19 3.750 165,400 -30,000 0.01% 620,250
2011-08-22 2011-08-18 3.550 195,400 +5,000 0.01% 693,670
2011-08-18 2011-08-16 3.650 190,400 -13,000 0.01% 694,960
2011-08-12 2011-08-10 3.950 203,400 -15,000 0.01% 803,430
2011-08-11 2011-08-09 3.800 218,400 +3,000 0.01% 829,920
2011-08-10 2011-08-08 4.100 215,400 +35,000 0.01% 883,140
2011-08-09 2011-08-05 4.300 180,400 -20,000 0.01% 775,720
2011-08-08 2011-08-04 4.600 200,400 -10,000 0.01% 921,840
2011-08-01 2011-07-28 4.700 210,400 -6,000 0.01% 988,880
2011-07-29 2011-07-27 4.700 216,400 -10,000 0.01% 1,017,080
2011-07-28 2011-07-26 4.850 226,400 +16,000 0.01% 1,098,040
2011-07-27 2011-07-25 4.950 210,400 +24,000 0.01% 1,041,480
2011-07-26 2011-07-22 5.100 186,400 +6,000 0.01% 950,640
2011-07-22 2011-07-20 4.850 180,400 -5,000 0.01% 874,940
2011-07-21 2011-07-19 5.000 185,400 -3,000 0.01% 927,000
2011-07-04 2011-06-29 6.300 188,400 -15,000 0.01% 1,186,920
2011-06-30 2011-06-28 6.100 203,400 +30,000 0.01% 1,240,740
2011-06-29 2011-06-27 6.300 173,400 -9,000 0.01% 1,092,420
2011-06-28 2011-06-24 6.200 182,400 -15,000 0.01% 1,130,880
2011-06-27 2011-06-23 6.000 197,400 -4,000 0.01% 1,184,400
2011-06-21 2011-06-17 6.000 201,400 -10,000 0.01% 1,208,400
2011-06-20 2011-06-16 6.000 211,400 +2,000 0.01% 1,268,400
2011-06-17 2011-06-15 6.300 209,400 +10,000 0.01% 1,319,220
2011-06-15 2011-06-13 6.400 199,400 -165,000 0.01% 1,276,160
2011-06-14 2011-06-10 6.200 364,400 -30,000 0.01% 2,259,280
2011-06-13 2011-06-09 6.300 394,400 +170,900 0.01% 2,484,720
2011-06-10 2011-06-08 6.500 223,500 +16,100 0.01% 1,452,750
2011-06-09 2011-06-07 6.500 207,400 -36,000 0.01% 1,348,100
2011-06-08 2011-06-03 6.500 243,400 +15,000 0.01% 1,582,100
2011-06-07 2011-06-02 6.500 228,400 -20,000 0.01% 1,484,600
2011-06-03 2011-06-01 6.500 248,400 +40,000 0.01% 1,614,600
2011-06-02 2011-05-31 6.600 208,400 -2,000 0.01% 1,375,440
2011-06-01 2011-05-30 6.500 210,400 -315,800 0.01% 1,367,600
2011-05-31 2011-05-27 6.400 526,200 +4,200 0.02% 3,367,680
2011-05-30 2011-05-26 6.400 522,000 -69,400 0.02% 3,340,800
2011-05-27 2011-05-25 6.400 591,400 +334,000 0.02% 3,784,960
2011-05-26 2011-05-24 6.900 257,400 -27,000 0.01% 1,776,060
2011-05-25 2011-05-23 6.800 284,400 +23,000 0.01% 1,933,920
2011-05-24 2011-05-20 7.000 261,400 -10,000 0.01% 1,829,800
2011-05-23 2011-05-19 7.800 271,400 -129,000 0.01% 2,116,920
2011-05-20 2011-05-18 7.800 400,400 +140,000 0.01% 3,123,120
2011-05-19 2011-05-17 8.200 260,400 +88,000 0.01% 2,135,280
2011-05-18 2011-05-16 8.900 172,400 +9,800 0.01% 1,534,360
2011-05-17 2011-05-13 8.800 162,600 +10,200 0.01% 1,430,880
2011-05-16 2011-05-12 8.700 152,400 +21,000 0.01% 1,325,880
2011-05-13 2011-05-11 9.100 131,400 +5,000 0.00% 1,195,740
2011-05-12 2011-05-09 8.600 126,400 -34,000 0.00% 1,087,040
2011-05-11 2011-05-06 7.400 160,400 +15,000 0.01% 1,186,960
2011-05-09 2011-05-05 7.500 145,400 +1,000 0.01% 1,090,500
2011-05-06 2011-05-04 7.400 144,400 +26,000 0.01% 1,068,560
2011-05-05 2011-05-03 7.700 118,400 +5,000 0.00% 911,680
2011-05-03 2011-04-28 6.500 113,400 +100 0.00% 737,100
2011-04-29 2011-04-27 6.500 113,300 -400,100 0.00% 736,450
2011-04-28 2011-04-26 6.200 513,400 +213,000 0.02% 3,183,080
2011-04-27 2011-04-21 6.400 300,400 +200,000 0.01% 1,922,560
2011-04-26 2011-04-20 6.400 100,400 +1,000 0.00% 642,560
2011-04-19 2011-04-15 6.000 99,400 -50,000 0.00% 596,400
2011-04-18 2011-04-14 6.000 149,400 +50,000 0.01% 896,400
2011-04-15 2011-04-13 6.000 99,400 -100,000 0.00% 596,400
2011-04-14 2011-04-12 6.000 199,400 +100,000 0.01% 1,196,400
2011-04-13 2011-04-11 6.000 99,400 -50,000 0.00% 596,400
2011-04-11 2011-04-07 6.100 149,400 +50,000 0.01% 911,340
2011-04-06 2011-04-01 6.100 99,400 +4,000 0.00% 606,340
2011-04-04 2011-03-31 6.000 95,400 -105,000 0.00% 572,400
2011-04-01 2011-03-30 5.900 200,400 +105,000 0.01% 1,182,360
2011-03-30 2011-03-28 6.100 95,400 -100,000 0.00% 581,940
2011-03-29 2011-03-25 6.100 195,400 -300,000 0.01% 1,191,940
2011-03-23 2011-03-21 6.000 495,400 -162,000 0.02% 2,972,400
2011-03-22 2011-03-18 5.800 657,400 -290,000 0.02% 3,812,920
2011-03-21 2011-03-17 5.900 947,400 +2,000 0.03% 5,589,660
2011-03-18 2011-03-16 5.900 945,400 +150,000 0.03% 5,577,860
2011-03-17 2011-03-15 6.000 795,400 -110,000 0.03% 4,772,400
2011-03-16 2011-03-14 6.100 905,400 -116,000 0.03% 5,522,940
2011-03-15 2011-03-11 5.900 1,021,400 +2,900 0.04% 6,026,260
2011-03-14 2011-03-10 6.000 1,018,500 +2,700 0.04% 6,111,000
2011-03-11 2011-03-09 6.100 1,015,800 -3,000 0.04% 6,196,380
2011-03-10 2011-03-08 6.100 1,018,800 -2,000 0.04% 6,214,680
2011-03-08 2011-03-04 6.100 1,020,800 -900 0.04% 6,226,880
2011-03-07 2011-03-03 6.000 1,021,700 +608,000 0.04% 6,130,200
2011-03-04 2011-03-02 6.200 413,700 -19,300 0.02% 2,564,940
2011-03-03 2011-03-01 6.200 433,000 -310,000 0.02% 2,684,600
2011-03-02 2011-02-28 6.200 743,000 -333,000 0.03% 4,606,600
2011-03-01 2011-02-25 5.900 1,076,000 +100,000 0.04% 6,348,400
2011-02-28 2011-02-24 5.900 976,000 -30,000 0.04% 5,758,400
2011-02-25 2011-02-23 6.200 1,006,000 +150,000 0.04% 6,237,200
2011-02-24 2011-02-22 6.200 856,000 +348,000 0.03% 5,307,200
2011-02-23 2011-02-21 6.700 508,000 +315,500 0.02% 3,403,600
2011-02-22 2011-02-18 7.000 192,500 +5,000 0.01% 1,347,500
2011-02-21 2011-02-17 7.200 187,500 -6,000 0.01% 1,350,000
2011-02-17 2011-02-15 6.900 193,500 +98,000 0.01% 1,335,150
2011-02-15 2011-02-11 7.200 95,500 -20,000 0.00% 687,600
2011-02-14 2011-02-10 6.700 115,500 -20,000 0.00% 773,850
2011-02-07 2011-01-31 6.100 135,500 -90,000 0.00% 826,550
2011-01-31 2011-01-27 6.000 225,500 -10,000 0.01% 1,353,000
2011-01-28 2011-01-26 6.100 235,500 +100,000 0.01% 1,436,550
2011-01-24 2011-01-20 6.300 135,500 -50,000 0.00% 853,650
2011-01-21 2011-01-19 6.500 185,500 +56,000 0.01% 1,205,750
2011-01-17 2011-01-13 6.400 129,500 -99,700 0.00% 828,800
2011-01-14 2011-01-12 6.200 229,200 +100,000 0.01% 1,421,040
2011-01-12 2011-01-10 6.200 129,200 -5,000 0.00% 801,040
2011-01-11 2011-01-07 6.300 134,200 +10,000 0.00% 845,460
2011-01-10 2011-01-06 6.100 124,200 +5,000 0.00% 757,620
2010-12-29 2010-12-24 5.800 119,200 -100,000 0.00% 691,360
2010-12-28 2010-12-22 5.900 219,200 -100,000 0.01% 1,293,280
2010-12-23 2010-12-21 5.800 319,200 +10,000 0.01% 1,851,360
2010-12-22 2010-12-20 5.700 309,200 -10,000 0.01% 1,762,440
2010-12-20 2010-12-16 5.800 319,200 +20,000 0.01% 1,851,360
2010-12-17 2010-12-15 5.900 299,200 -22,000 0.01% 1,765,280
2010-12-16 2010-12-14 5.900 321,200 +116,900 0.01% 1,895,080
2010-12-15 2010-12-13 6.000 204,300 -14,900 0.01% 1,225,800
2010-12-14 2010-12-10 6.000 219,200 +10,000 0.01% 1,315,200
2010-12-13 2010-12-09 6.000 209,200 -115,000 0.01% 1,255,200
2010-12-10 2010-12-08 6.000 324,200 +119,200 0.01% 1,945,200
2010-12-09 2010-12-07 6.100 205,000 -6,000 0.01% 1,250,500
2010-12-08 2010-12-06 6.100 211,000 +80,800 0.01% 1,287,100
2010-12-07 2010-12-03 6.100 130,200 -341,200 0.00% 794,220
2010-12-03 2010-12-01 5.800 471,400 -15,500 0.02% 2,734,120
2010-12-02 2010-11-30 5.700 486,900 +5,100 0.02% 2,775,330
2010-12-01 2010-11-29 5.900 481,800 +47,600 0.02% 2,842,620
2010-11-30 2010-11-26 5.900 434,200 +78,700 0.02% 2,561,780
2010-11-29 2010-11-25 6.000 355,500 -139,600 0.01% 2,133,000
2010-11-26 2010-11-24 5.700 495,100 -79,500 0.02% 2,822,070
2010-11-25 2010-11-23 5.700 574,600 +15,100 0.02% 3,275,220
2010-11-24 2010-11-22 5.700 559,500 +24,000 0.02% 3,189,150
2010-11-23 2010-11-19 5.800 535,500 +10,300 0.02% 3,105,900
2010-11-22 2010-11-18 6.000 525,200 +50,000 0.02% 3,151,200
2010-11-19 2010-11-17 5.800 475,200 +50,000 0.02% 2,756,160
2010-11-16 2010-11-12 5.900 425,200 +101,000 0.02% 2,508,680
2010-11-09 2010-11-05 6.500 324,200 -40,000 0.01% 2,107,300
2010-11-08 2010-11-04 6.600 364,200 +154,000 0.01% 2,403,720
2010-11-05 2010-11-03 6.900 210,200 +95,000 0.01% 1,450,380
2010-11-02 2010-10-29 6.500 115,200 -12,000 0.00% 748,800
2010-10-26 2010-10-22 6.600 127,200 -10,000 0.00% 839,520
2010-10-22 2010-10-20 6.400 137,200 -16,000 0.01% 878,080
2010-10-21 2010-10-19 6.400 153,200 -10,000 0.01% 980,480
2010-10-20 2010-10-18 5.900 163,200 -9,800 0.01% 962,880
2010-10-11 2010-10-07 5.700 173,000 -500 0.01% 986,100
2010-10-08 2010-10-06 5.800 173,500 +10,000 0.01% 1,006,300
2010-10-05 2010-09-30 5.600 163,500 -10,000 0.01% 915,600
2010-10-04 2010-09-29 5.600 173,500 -20,000 0.01% 971,600
2010-09-30 2010-09-28 5.600 193,500 +20,000 0.01% 1,083,600
2010-09-29 2010-09-27 5.400 173,500 -10,000 0.01% 936,900
2010-09-24 2010-09-21 5.100 183,500 -1,000 0.01% 935,850
2010-09-20 2010-09-16 5.100 184,500 -50,000 0.01% 940,950
2010-09-17 2010-09-15 5.200 234,500 -50,000 0.01% 1,219,400
2010-09-16 2010-09-14 5.300 284,500 +100,000 0.01% 1,507,850
2010-09-15 2010-09-13 5.300 184,500 -5,000 0.01% 977,850
2010-09-14 2010-09-10 5.200 189,500 -3,000 0.01% 985,400
2010-09-13 2010-09-09 5.200 192,500 +1,000 0.01% 1,001,000
2010-09-10 2010-09-08 5.200 191,500 +2,000 0.01% 995,800
2010-09-08 2010-09-06 5.200 189,500 +10,000 0.01% 985,400
2010-09-03 2010-09-01 4.900 179,500 -20,000 0.01% 879,550
2010-09-02 2010-08-31 4.950 199,500 -9,000 0.01% 987,525
2010-09-01 2010-08-30 5.000 208,500 +5,000 0.01% 1,042,500
2010-08-27 2010-08-25 5.100 203,500 -4,000 0.01% 1,037,850
2010-08-25 2010-08-23 5.100 207,500 +10,000 0.01% 1,058,250
2010-08-24 2010-08-20 5.400 197,500 +3,000 0.01% 1,066,500
2010-08-23 2010-08-19 5.500 194,500 -302,000 0.01% 1,069,750
2010-08-20 2010-08-18 5.300 496,500 +5,000 0.02% 2,631,450
2010-08-19 2010-08-17 5.300 491,500 +300,000 0.02% 2,604,950
2010-08-18 2010-08-16 5.400 191,500 -4,000 0.01% 1,034,100
2010-08-17 2010-08-13 5.500 195,500 +2,000 0.01% 1,075,250
2010-08-16 2010-08-12 5.500 193,500 -17,000 0.01% 1,064,250
2010-08-13 2010-08-11 5.700 210,500 +10,000 0.01% 1,199,850
2010-08-12 2010-08-10 5.700 200,500 +24,000 0.01% 1,142,850
2010-08-06 2010-08-04 5.400 176,500 -14,000 0.01% 953,100
2010-08-05 2010-08-03 5.300 190,500 +4,000 0.01% 1,009,650
2010-08-04 2010-08-02 5.400 186,500 +50,000 0.01% 1,007,100
2010-07-28 2010-07-26 4.900 136,500 -40,000 0.01% 668,850
2010-07-26 2010-07-22 5.200 176,500 +20,000 0.01% 917,800
2010-07-23 2010-07-21 5.100 156,500 -20,000 0.01% 798,150
2010-07-22 2010-07-20 5.000 176,500 -20,000 0.01% 882,500
2010-07-19 2010-07-15 5.300 196,500 +24,000 0.01% 1,041,450
2010-07-16 2010-07-14 5.300 172,500 -14,000 0.01% 914,250
2010-07-15 2010-07-13 5.200 186,500 +30,000 0.01% 969,800
2010-07-13 2010-07-09 5.400 156,500 -20,000 0.01% 845,100
2010-07-07 2010-07-05 6.000 176,500 +4,000 0.01% 1,059,000
2010-07-02 2010-06-29 6.400 172,500 +10,000 0.01% 1,104,000
2010-06-30 2010-06-28 6.200 162,500 -60,000 0.01% 1,007,500
2010-06-29 2010-06-25 6.300 222,500 +60,000 0.01% 1,401,750
2010-06-28 2010-06-24 6.700 162,500 -350,000 0.01% 1,088,750
2010-06-25 2010-06-23 6.700 512,500 +370,000 0.02% 3,433,750
2010-06-23 2010-06-21 6.900 142,500 -300,000 0.01% 983,250
2010-06-22 2010-06-18 6.600 442,500 -150,000 0.02% 2,920,500
2010-06-21 2010-06-17 6.600 592,500 +450,000 0.03% 3,910,500
2010-06-17 2010-06-14 6.500 142,500 -100,000 0.01% 926,250
2010-06-14 2010-06-10 6.500 242,500 +100,000 0.01% 1,576,250
2010-06-11 2010-06-09 6.400 142,500 -1,000 0.01% 912,000
2010-06-10 2010-06-08 6.500 143,500 +6,600 0.01% 932,750
2010-06-09 2010-06-07 6.600 136,900 +10,000 0.01% 903,540
2010-06-08 2010-06-04 6.900 126,900 -10,000 0.01% 875,610
2010-06-07 2010-06-03 6.500 136,900 +10,000 0.01% 889,850
2010-06-03 2010-06-01 6.400 126,900 -5,600 0.01% 812,160
2010-05-31 2010-05-27 6.400 132,500 +9,500 0.01% 848,000
2010-05-27 2010-05-25 5.400 123,000 +10,000 0.01% 664,200
2010-05-26 2010-05-24 5.900 113,000 -15,000 0.01% 666,700
2010-05-25 2010-05-20 5.600 128,000 +10,000 0.01% 716,800
2010-05-14 2010-05-12 7.100 118,000 -5,000 0.01% 837,800
2010-05-12 2010-05-10 7.300 123,000 -3,000 0.01% 897,900
2010-05-11 2010-05-07 7.000 126,000 +10,000 0.01% 882,000
2010-05-10 2010-05-06 7.100 116,000 -20,000 0.01% 823,600
2010-05-07 2010-05-05 7.800 136,000 +10,000 0.01% 1,060,800
2010-05-06 2010-05-04 8.200 126,000 -10,000 0.01% 1,033,200
2010-05-05 2010-05-03 8.100 136,000 +15,000 0.01% 1,101,600
2010-05-04 2010-04-30 8.500 121,000 -20,000 0.01% 1,028,500
2010-05-03 2010-04-29 8.400 141,000 +10,000 0.01% 1,184,400
2010-04-30 2010-04-28 8.700 131,000 +10,000 0.01% 1,139,700
2010-04-29 2010-04-27 8.800 121,000 -10,000 0.01% 1,064,800
2010-04-28 2010-04-26 9.200 131,000 +4,000 0.01% 1,205,200
2010-04-27 2010-04-23 9.300 127,000 +10,000 0.01% 1,181,100
2010-04-16 2010-04-14 9.600 117,000 +10,000 0.01% 1,123,200
2010-04-15 2010-04-13 9.400 107,000 +2,000 0.00% 1,005,800
2010-04-14 2010-04-12 9.400 105,000 -10,000 0.00% 987,000
2010-04-07 2010-03-31 10.000 115,000 +5,000 0.01% 1,150,000
2010-04-01 2010-03-30 10.500 110,000 -7,000 0.00% 1,155,000
2010-03-31 2010-03-29 9.500 117,000 -8,000 0.01% 1,111,500
2010-03-30 2010-03-26 9.300 125,000 +10,000 0.01% 1,162,500
2010-03-12 2010-03-10 8.000 115,000 +10,000 0.01% 920,000
2010-03-03 2010-03-01 8.200 105,000 +5,000 0.00% 861,000
2010-03-02 2010-02-26 8.200 100,000 -5,000 0.00% 820,000
2010-02-17 2010-02-11 6.700 105,000 -10,000 0.00% 703,500
2010-02-12 2010-02-10 6.300 115,000 +10,000 0.01% 724,500
2010-01-21 2010-01-19 6.700 105,000 +5,000 0.00% 703,500
2010-01-13 2010-01-11 6.300 100,000 -2,000 0.00% 630,000
2009-12-29 2009-12-24 4.950 102,000 -10,000 0.00% 504,900
2009-12-11 2009-12-09 4.700 112,000 -8,000 0.01% 526,400
2009-12-07 2009-12-03 4.900 120,000 +8,000 0.01% 588,000
2009-12-04 2009-12-02 4.900 112,000 -8,000 0.01% 548,800
2009-11-30 2009-11-26 4.850 120,000 -17,700 0.01% 582,000
2009-11-27 2009-11-25 4.700 137,700 -10,400 0.01% 647,190
2009-11-26 2009-11-24 4.800 148,100 +28,100 0.01% 710,880
2009-11-24 2009-11-20 4.950 120,000 -100 0.01% 594,000
2009-11-20 2009-11-18 5.000 120,100 -6,000 0.01% 600,500
2009-11-19 2009-11-17 5.000 126,100 +6,000 0.01% 630,500
2009-11-18 2009-11-16 4.950 120,100 +8,000 0.01% 594,495
2009-11-16 2009-11-12 6.100 112,100 +7,000 0.01% 683,810
2009-10-19 2009-10-15 3.800 105,100 -600 0.00% 399,380
2009-10-09 2009-10-07 3.600 105,700 -10,000 0.00% 380,520
2009-10-02 2009-09-29 3.650 115,700 -10,000 0.01% 422,305
2009-09-23 2009-09-21 3.950 125,700 +10,000 0.01% 496,515
2009-08-31 2009-08-27 3.800 115,700 -10,000 0.01% 439,660
2009-08-19 2009-08-17 3.700 125,700 -20,000 0.01% 465,090
2009-08-11 2009-08-07 4.000 145,700 -10,000 0.01% 582,800
2009-08-10 2009-08-06 4.000 155,700 -10,000 0.01% 622,800
2009-08-06 2009-08-04 4.200 165,700 +15,000 0.01% 695,940
2009-07-31 2009-07-29 4.150 150,700 -60,000 0.01% 625,405
2009-07-30 2009-07-28 4.500 210,700 -30,000 0.01% 948,150
2009-07-29 2009-07-27 4.350 240,700 +20,000 0.01% 1,047,045
2009-07-27 2009-07-23 4.300 220,700 -40,000 0.01% 949,010
2009-07-24 2009-07-22 4.200 260,700 -38,000 0.01% 1,094,940
2009-07-23 2009-07-21 4.250 298,700 -49,900 0.01% 1,269,475
2009-07-21 2009-07-17 4.050 348,600 +70,000 0.02% 1,411,830
2009-07-20 2009-07-16 3.950 278,600 +10,000 0.01% 1,100,470
2009-07-17 2009-07-15 3.950 268,600 -10,000 0.01% 1,060,970
2009-07-14 2009-07-10 3.800 278,600 +20,000 0.01% 1,058,680
2009-07-09 2009-07-07 3.900 258,600 -10,000 0.01% 1,008,540
2009-07-08 2009-07-06 3.950 268,600 +38,000 0.01% 1,060,970
2009-07-06 2009-07-02 4.000 230,600 -10,000 0.01% 922,400
2009-07-03 2009-06-30 3.900 240,600 +70,000 0.01% 938,340
2009-06-11 2009-06-09 4.350 170,600 +3,000 0.01% 742,110
2009-06-10 2009-06-08 4.650 167,600 +5,000 0.01% 779,340
2009-06-09 2009-06-05 4.250 162,600 -10,000 0.01% 691,050
2009-06-08 2009-06-04 4.150 172,600 +20,000 0.01% 716,290
2009-06-04 2009-06-02 4.150 152,600 +25,000 0.01% 633,290
2009-06-01 2009-05-27 4.100 127,600 -40,000 0.01% 523,160
2009-05-29 2009-05-26 4.150 167,600 +15,000 0.01% 695,540
2009-05-26 2009-05-22 3.650 152,600 -20,000 0.01% 556,990
2009-05-25 2009-05-21 3.750 172,600 +5,000 0.01% 647,250
2009-05-22 2009-05-20 3.700 167,600 -35,000 0.01% 620,120
2009-05-21 2009-05-19 3.500 202,600 +35,000 0.01% 709,100
2009-05-20 2009-05-18 3.350 167,600 -8,400 0.01% 561,460
2009-05-19 2009-05-15 3.300 176,000 +8,400 0.01% 580,800
2009-05-13 2009-05-11 3.200 167,600 +10,000 0.01% 536,320
2009-05-08 2009-05-06 3.300 157,600 -4,000 0.01% 520,080
2009-04-20 2009-04-16 3.300 161,600 -10,000 0.01% 533,280
2009-04-17 2009-04-15 3.400 171,600 +10,000 0.01% 583,440
2009-04-03 2009-04-01 2.900 161,600 -200 0.01% 468,640
2009-03-27 2009-03-25 2.800 161,800 -10,000 0.01% 453,040
2009-03-25 2009-03-23 2.850 171,800 +10,000 0.01% 489,630
2009-03-19 2009-03-17 2.650 161,800 -6,900 0.01% 428,770
2009-03-11 2009-03-09 2.500 168,700 -5,000 0.01% 421,750
2009-03-03 2009-02-27 2.700 173,700 -300 0.01% 468,990
2009-02-19 2009-02-17 2.700 174,000 -26,000 0.01% 469,800
2009-02-11 2009-02-09 2.390 200,000 +20,000 0.01% 478,000
2009-02-10 2009-02-06 2.500 180,000 +6,000 0.01% 450,000
2009-02-09 2009-02-05 2.800 174,000 +10,000 0.01% 487,200
2009-02-06 2009-02-04 2.700 164,000 -26,000 0.01% 442,800
2009-02-03 2009-01-30 2.750 190,000 +16,500 0.01% 522,500
2009-02-02 2009-01-29 2.500 173,500 -10,000 0.01% 433,750
2009-01-30 2009-01-23 2.440 183,500 +10,000 0.01% 447,740
2009-01-29 2009-01-22 2.450 173,500 +23,000 0.01% 425,075
2009-01-22 2009-01-20 2.600 150,500 -20,000 0.01% 391,300
2009-01-15 2009-01-13 3.000 170,500 +20,000 0.01% 511,500
2009-01-14 2009-01-12 2.950 150,500 -40,000 0.01% 443,975
2009-01-12 2009-01-08 3.250 190,500 +20,000 0.01% 619,125
2009-01-06 2009-01-02 3.200 170,500 -5,000 0.01% 545,600
2009-01-05 2008-12-31 3.250 175,500 -36,000 0.01% 570,375
2009-01-02 2008-12-29 3.250 211,500 -43,000 0.01% 687,375
2008-12-29 2008-12-22 2.380 254,500 +15,000 0.01% 605,710
2008-12-23 2008-12-19 2.440 239,500 +40,000 0.01% 584,380
2008-12-22 2008-12-18 2.350 199,500 +25,000 0.01% 468,825
2008-12-11 2008-12-09 1.800 174,500 -3,000 0.01% 314,100
2008-12-09 2008-12-05 1.690 177,500 +3,000 0.01% 299,975
2008-12-08 2008-12-04 1.730 174,500 -16,400 0.01% 301,885
2008-12-05 2008-12-03 1.570 190,900 +16,400 0.01% 299,713
2008-11-17 2008-11-13 1.780 174,500 -10,000 0.01% 310,610
2008-11-13 2008-11-11 2.000 184,500 +58,000 0.01% 369,000
2008-11-07 2008-11-05 1.670 126,500 -700 0.01% 211,255
2008-11-06 2008-11-04 1.720 127,200 -8,000 0.01% 218,784
2008-10-31 2008-10-29 1.300 135,200 -19,000 0.01% 175,760
2008-10-29 2008-10-27 1.170 154,200 -800 0.01% 180,414
2008-10-28 2008-10-24 1.300 155,000 +27,700 0.01% 201,500
2008-10-20 2008-10-16 1.680 127,300 -10,000 0.01% 213,864
2008-10-17 2008-10-15 1.730 137,300 -2,000 0.01% 237,529
2008-10-15 2008-10-13 1.820 139,300 +400 0.01% 253,526
2008-10-10 2008-10-08 1.950 138,900 -20,200 0.01% 270,855
2008-10-08 2008-10-03 2.430 159,100 +25,800 0.01% 386,613
2008-10-06 2008-10-02 2.330 133,300 +6,300 0.01% 310,589
2008-10-03 2008-09-30 2.340 127,000 -32,600 0.01% 297,180
2008-10-02 2008-09-29 2.200 159,600 -90,300 0.01% 351,120
2008-09-29 2008-09-25 2.300 249,900 -3,300 0.01% 574,770
2008-09-26 2008-09-24 2.420 253,200 +5,000 0.01% 612,744
2008-09-25 2008-09-23 2.490 248,200 +23,200 0.01% 618,018
2008-09-24 2008-09-22 2.700 225,000 -4,000 0.01% 607,500
2008-09-23 2008-09-19 2.550 229,000 +100,000 0.01% 583,950
2008-09-16 2008-09-11 3.450 129,000 -2,000 0.01% 445,050
2008-08-14 2008-08-12 3.450 131,000 -9,600 0.01% 451,950
2008-08-13 2008-08-11 3.350 140,600 -100 0.01% 471,010
2008-08-12 2008-08-08 3.650 140,700 +10,000 0.01% 513,555
2008-07-23 2008-07-21 4.100 130,700 -500 0.01% 535,870
2008-06-11 2008-06-06 5.300 131,200 -10,100 0.01% 695,360
2008-06-10 2008-06-05 5.400 141,300 +19,800 0.01% 763,020
2008-06-05 2008-06-03 5.200 121,500 -400 0.01% 631,800
2008-06-04 2008-06-02 5.100 121,900 -14,700 0.01% 621,690
2008-06-03 2008-05-30 4.800 136,600 +9,400 0.01% 655,680
2008-06-02 2008-05-29 5.400 127,200 +500 0.01% 686,880
2008-05-30 2008-05-28 5.400 126,700 +4,000 0.01% 684,180
2008-05-22 2008-05-20 5.300 122,700 +1,000 0.01% 650,310
2008-05-21 2008-05-19 5.600 121,700 -7,200 0.01% 681,520
2008-05-20 2008-05-16 5.400 128,900 +5,200 0.01% 696,060
2008-05-19 2008-05-15 5.700 123,700 -2,000 0.01% 705,090
2008-05-16 2008-05-14 5.600 125,700 +3,500 0.01% 703,920
2008-05-14 2008-05-09 5.900 122,200 +1,000 0.01% 720,980
2008-05-08 2008-05-06 6.400 121,200 -500 0.01% 775,680
2008-05-02 2008-04-29 6.100 121,700 -600 0.01% 742,370
2008-04-30 2008-04-28 5.800 122,300 +100 0.01% 709,340
2008-04-29 2008-04-25 5.900 122,200 -500 0.01% 720,980
2008-04-25 2008-04-23 6.100 122,700 -18,900 0.01% 748,470
2008-04-24 2008-04-22 5.600 141,600 +4,100 0.01% 792,960
2008-04-23 2008-04-21 5.600 137,500 -38,400 0.01% 770,000
2008-04-22 2008-04-18 5.700 175,900 +48,500 0.01% 1,002,630
2008-04-21 2008-04-17 5.500 127,400 -16,700 0.01% 700,700
2008-04-18 2008-04-16 5.600 144,100 +5,900 0.01% 806,960
2008-04-17 2008-04-15 6.900 138,200 +2,400 0.01% 953,580
2008-04-14 2008-04-10 5.100 135,800 +2,000 0.01% 692,580
2008-04-11 2008-04-09 5.200 133,800 -2,300 0.01% 695,760
2008-04-10 2008-04-08 5.000 136,100 -1,600 0.01% 680,500
2008-04-09 2008-04-07 5.200 137,700 +4,000 0.01% 716,040
2008-04-07 2008-04-02 5.400 133,700 +5,000 0.01% 721,980
2008-04-02 2008-03-31 5.400 128,700 -500 0.01% 694,980
2008-04-01 2008-03-28 5.500 129,200 +1,000 0.01% 710,600
2008-03-31 2008-03-27 5.700 128,200 -2,900 0.01% 730,740
2008-03-27 2008-03-25 5.300 131,100 -20,000 0.01% 694,830
2008-03-26 2008-03-20 4.550 151,100 -9,000 0.01% 687,505
2008-03-25 2008-03-19 4.400 160,100 -600 0.01% 704,440
2008-03-20 2008-03-18 4.350 160,700 +2,000 0.01% 699,045
2008-03-19 2008-03-17 4.500 158,700 +2,000 0.01% 714,150
2008-03-18 2008-03-14 4.750 156,700 +3,400 0.01% 744,325
2008-03-17 2008-03-13 4.950 153,300 +900 0.01% 758,835
2008-03-14 2008-03-12 5.000 152,400 -1,800 0.01% 762,000
2008-03-13 2008-03-11 5.100 154,200 +6,400 0.01% 786,420
2008-03-12 2008-03-10 5.300 147,800 +14,300 0.01% 783,340
2008-03-11 2008-03-07 5.600 133,500 -6,900 0.01% 747,600
2008-03-10 2008-03-06 5.600 140,400 +12,200 0.01% 786,240
2008-02-29 2008-02-27 6.200 128,200 +5,000 0.01% 794,840
2008-02-18 2008-02-14 6.500 123,200 -1,000 0.01% 800,800
2008-01-28 2008-01-24 6.600 124,200 +5,000 0.01% 819,720
2008-01-16 2008-01-14 7.500 119,200 -1,800 0.01% 894,000
2008-01-15 2008-01-11 7.600 121,000 -1,100 0.01% 919,600
2008-01-07 2008-01-03 7.700 122,100 -4,000 0.01% 940,170
2008-01-04 2008-01-02 7.900 126,100 +6,100 0.01% 996,190
2008-01-03 2007-12-31 8.200 120,000 -3,600 0.01% 984,000
2008-01-02 2007-12-27 8.300 123,600 +3,000 0.01% 1,025,880
2007-12-19 2007-12-17 7.400 120,600 -2,700 0.01% 892,440
2007-12-11 2007-12-07 7.900 123,300 -1,000 0.01% 974,070
2007-12-10 2007-12-06 7.600 124,300 +1,000 0.01% 944,680
2007-12-07 2007-12-05 7.600 123,300 -4,900 0.01% 937,080
2007-12-06 2007-12-04 7.300 128,200 -3,200 0.01% 935,860
2007-12-05 2007-12-03 7.300 131,400 -4,100 0.01% 959,220
2007-12-04 2007-11-30 7.300 135,500 -12,300 0.01% 989,150
2007-12-03 2007-11-29 7.200 147,800 +18,800 0.01% 1,064,160
2007-11-29 2007-11-27 7.500 129,000 -3,800 0.01% 967,500
2007-11-22 2007-11-20 7.600 132,800 -3,000 0.01% 1,009,280
2007-11-21 2007-11-19 7.600 135,800 +400 0.01% 1,032,080
2007-11-20 2007-11-16 7.900 135,400 -2,000 0.01% 1,069,660
2007-11-16 2007-11-14 8.100 137,400 +10,000 0.01% 1,112,940
2007-11-14 2007-11-12 8.300 127,400 +2,000 0.01% 1,057,420
2007-11-13 2007-11-09 8.600 125,400 +700 0.01% 1,078,440
2007-11-12 2007-11-08 8.600 124,700 +1,000 0.01% 1,072,420
2007-11-09 2007-11-07 8.800 123,700 +1,000 0.01% 1,088,560
2007-11-08 2007-11-06 9.000 122,700 -2,300 0.01% 1,104,300
2007-11-06 2007-11-02 8.700 125,000 -30,000 0.01% 1,087,500
2007-11-05 2007-11-01 8.700 155,000 -10,000 0.01% 1,348,500
2007-11-02 2007-10-31 8.800 165,000 +42,800 0.01% 1,452,000
2007-10-30 2007-10-26 9.300 122,200 -6,300 0.01% 1,136,460
2007-10-29 2007-10-25 9.300 128,500 +9,000 0.01% 1,195,050
2007-10-18 2007-10-16 9.600 119,500 -4,000 0.01% 1,147,200
2007-10-12 2007-10-10 10.100 123,500 -10,000 0.01% 1,247,350
2007-10-08 2007-10-04 10.100 133,500 +10,000 0.01% 1,348,350
2007-10-05 2007-10-03 9.700 123,500 -9,000 0.01% 1,197,950
2007-10-04 2007-10-02 10.100 132,500 -2,700 0.01% 1,338,250
2007-09-27 2007-09-24 8.900 135,200 +5,000 0.01% 1,203,280
2007-09-20 2007-09-18 9.000 130,200 -3,000 0.01% 1,171,800
2007-09-18 2007-09-14 9.300 133,200 -20,000 0.01% 1,238,760
2007-09-13 2007-09-11 8.900 153,200 +3,000 0.01% 1,363,480
2007-09-07 2007-09-05 9.100 150,200 +20,000 0.01% 1,366,820
2007-09-05 2007-09-03 9.500 130,200 -6,000 0.01% 1,236,900
2007-09-04 2007-08-31 9.100 136,200 -100 0.01% 1,239,420
2007-09-03 2007-08-30 9.000 136,300 -2,000 0.01% 1,226,700
2007-08-31 2007-08-29 8.800 138,300 -2,000 0.01% 1,217,040
2007-08-29 2007-08-27 9.000 140,300 -100 0.01% 1,262,700
2007-08-23 2007-08-21 8.500 140,400 +2,000 0.01% 1,193,400
2007-08-22 2007-08-20 8.900 138,400 -11,000 0.01% 1,231,760
2007-08-21 2007-08-17 8.600 149,400 +1,000 0.01% 1,284,840
2007-08-20 2007-08-16 8.700 148,400 +100 0.01% 1,291,080
2007-08-17 2007-08-15 9.000 148,300 +1,000 0.01% 1,334,700
2007-08-16 2007-08-14 9.200 147,300 -2,000 0.01% 1,355,160
2007-08-14 2007-08-10 9.200 149,300 -2,000 0.01% 1,373,560
2007-08-13 2007-08-09 9.300 151,300 +3,000 0.01% 1,407,090
2007-08-09 2007-08-07 9.300 148,300 -3,000 0.01% 1,379,190
2007-08-08 2007-08-06 9.400 151,300 +3,000 0.01% 1,422,220
2007-08-01 2007-07-30 10.100 148,300 -3,000 0.01% 1,497,830
2007-07-31 2007-07-27 10.400 151,300 -1,000 0.01% 1,573,520
2007-07-30 2007-07-26 11.000 152,300 -200 0.01% 1,675,300
2007-07-26 2007-07-24 11.100 152,500 -1,000 0.01% 1,692,750
2007-07-25 2007-07-23 11.100 153,500 +1,000 0.01% 1,703,850
2007-07-20 2007-07-18 11.300 152,500 -3,000 0.01% 1,723,250
2007-07-19 2007-07-17 11.200 155,500 +2,000 0.01% 1,741,600
2007-07-18 2007-07-16 11.000 153,500 +3,000 0.01% 1,688,500
2007-07-16 2007-07-12 11.000 150,500 +1,000 0.01% 1,655,500
2007-07-12 2007-07-10 11.700 149,500 -11,000 0.01% 1,749,150
2007-07-11 2007-07-09 11.200 160,500 -1,500 0.01% 1,797,600
2007-07-09 2007-07-05 10.600 162,000 -300 0.01% 1,717,200
2007-07-06 2007-07-04 10.600 162,300 +3,500 0.01% 1,720,380
2007-07-03 2007-06-28 10.800 158,800 +1,000 0.01% 1,715,040
2007-06-29 2007-06-27 10.800 157,800 -9,800 0.01% 1,704,240
2007-06-27 2007-06-25 11.100 167,600 +20,000 0.01% 1,860,360
2007-06-26 2007-06-22 11.200 147,600 0.01% 1,653,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top