History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,517,184 | +0 | 0.04% | 272,757,619 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,517,184 | +0 | 0.04% | 293,684,864 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,517,184 | +112,000 | 0.04% | 314,787,968 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,405,184 | +9,000 | 0.04% | 310,042,003 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,396,184 | +7,500 | 0.04% | 308,713,126 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,388,684 | -188,600 | 0.04% | 303,795,521 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,577,284 | -49,000 | 0.04% | 284,572,942 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,626,284 | -69,000 | 0.05% | 277,410,726 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,695,284 | +202,686 | 0.05% | 269,570,968 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,492,598 | +1,314 | 0.04% | 268,231,526 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,491,284 | -4,000 | 0.04% | 267,956,047 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,495,284 | -16,000 | 0.04% | 253,757,618 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,511,284 | -88,000 | 0.04% | 257,552,681 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,599,284 | +61,000 | 0.04% | 251,050,059 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,538,284 | +20,700 | 0.04% | 245,910,738 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,517,584 | -130,000 | 0.04% | 238,140,437 |
| 2025-09-18 | 2025-09-16 | 63.200 | 3,647,584 | -47,000 | 0.05% | 230,527,309 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,694,584 | -4,000 | 0.05% | 232,758,792 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,698,584 | +70,700 | 0.05% | 232,086,146 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,627,884 | -243,000 | 0.05% | 229,826,451 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,870,884 | -49,500 | 0.05% | 233,607,849 |
| 2025-09-11 | 2025-09-09 | 58.250 | 3,920,384 | -51,500 | 0.05% | 228,362,368 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,971,884 | +61,000 | 0.05% | 230,965,055 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,910,884 | -10,000 | 0.05% | 229,568,891 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,920,884 | +295,500 | 0.05% | 219,569,504 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,625,384 | +33,000 | 0.05% | 217,523,040 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,592,384 | +100,500 | 0.04% | 218,057,709 |
| 2025-09-03 | 2025-09-01 | 63.650 | 3,491,884 | +31,500 | 0.04% | 222,258,417 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,460,384 | +11,200 | 0.04% | 210,045,309 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,449,184 | -199,500 | 0.04% | 214,884,163 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,648,684 | -102,500 | 0.05% | 205,238,475 |
| 2025-08-28 | 2025-08-26 | 56.200 | 3,751,184 | +20,500 | 0.05% | 210,816,541 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,730,684 | +3,500 | 0.05% | 215,633,535 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,727,184 | -581,600 | 0.05% | 212,076,770 |
| 2025-08-25 | 2025-08-21 | 51.700 | 4,308,784 | -144,400 | 0.05% | 222,764,133 |
| 2025-08-22 | 2025-08-20 | 51.750 | 4,453,184 | -15,000 | 0.06% | 230,452,272 |
| 2025-08-21 | 2025-08-19 | 50.050 | 4,468,184 | +144,000 | 0.06% | 223,632,609 |
| 2025-08-20 | 2025-08-18 | 51.800 | 4,324,184 | -61,000 | 0.05% | 223,992,731 |
| 2025-08-19 | 2025-08-15 | 52.750 | 4,385,184 | +45,000 | 0.05% | 231,318,456 |
| 2025-08-18 | 2025-08-14 | 52.000 | 4,340,184 | -33,500 | 0.05% | 225,689,568 |
| 2025-08-15 | 2025-08-13 | 52.050 | 4,373,684 | -62,700 | 0.05% | 227,650,252 |
| 2025-08-14 | 2025-08-12 | 51.150 | 4,436,384 | -101,000 | 0.06% | 226,921,042 |
| 2025-08-13 | 2025-08-11 | 48.700 | 4,537,384 | +83,000 | 0.06% | 220,970,601 |
| 2025-08-12 | 2025-08-08 | 48.660 | 4,454,384 | +149,000 | 0.06% | 216,750,325 |
| 2025-08-11 | 2025-08-07 | 53.000 | 4,305,384 | -126,000 | 0.05% | 228,185,352 |
| 2025-08-08 | 2025-08-06 | 52.600 | 4,431,384 | -70,500 | 0.06% | 233,090,798 |
| 2025-08-07 | 2025-08-05 | 51.000 | 4,501,884 | -27,000 | 0.06% | 229,596,084 |
| 2025-08-06 | 2025-08-04 | 51.500 | 4,528,884 | +1,500 | 0.06% | 233,237,526 |
| 2025-08-05 | 2025-08-01 | 50.050 | 4,527,384 | +10,400 | 0.06% | 226,595,569 |
| 2025-08-04 | 2025-07-31 | 51.100 | 4,516,984 | -76,500 | 0.06% | 230,817,882 |
| 2025-08-01 | 2025-07-30 | 50.200 | 4,593,484 | +115,000 | 0.06% | 230,592,897 |
| 2025-07-31 | 2025-07-29 | 53.350 | 4,478,484 | +38,900 | 0.06% | 238,927,121 |
| 2025-07-30 | 2025-07-28 | 53.100 | 4,439,584 | -53,000 | 0.06% | 235,741,910 |
| 2025-07-29 | 2025-07-25 | 52.750 | 4,492,584 | -145,200 | 0.06% | 236,983,806 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,637,784 | -152,500 | 0.06% | 233,048,646 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,790,284 | -44,900 | 0.06% | 233,526,345 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,835,184 | -139,500 | 0.06% | 234,748,183 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,974,684 | -149,000 | 0.06% | 235,053,819 |
| 2025-07-22 | 2025-07-18 | 47.100 | 5,123,684 | -40,000 | 0.06% | 241,325,516 |
| 2025-07-21 | 2025-07-17 | 46.300 | 5,163,684 | -37,000 | 0.06% | 239,078,569 |
| 2025-07-18 | 2025-07-16 | 45.400 | 5,200,684 | -40,000 | 0.07% | 236,111,054 |
| 2025-07-17 | 2025-07-15 | 45.600 | 5,240,684 | -29,500 | 0.07% | 238,975,190 |
| 2025-07-16 | 2025-07-14 | 46.450 | 5,270,184 | -6,500 | 0.07% | 244,800,047 |
| 2025-07-15 | 2025-07-11 | 45.950 | 5,276,684 | -133,500 | 0.07% | 242,463,630 |
| 2025-07-14 | 2025-07-10 | 44.950 | 5,410,184 | +26,500 | 0.07% | 243,187,771 |
| 2025-07-11 | 2025-07-09 | 44.650 | 5,383,684 | +31,500 | 0.07% | 240,381,491 |
| 2025-07-10 | 2025-07-08 | 45.650 | 5,352,184 | -74,600 | 0.07% | 244,327,200 |
| 2025-07-09 | 2025-07-07 | 44.300 | 5,426,784 | -61,000 | 0.07% | 240,406,531 |
| 2025-07-08 | 2025-07-04 | 43.950 | 5,487,784 | +27,500 | 0.07% | 241,188,107 |
| 2025-07-07 | 2025-07-03 | 43.300 | 5,460,284 | +77,000 | 0.07% | 236,430,297 |
| 2025-07-04 | 2025-07-02 | 43.550 | 5,383,284 | +22,500 | 0.07% | 234,442,018 |
| 2025-07-03 | 2025-06-30 | 44.700 | 5,360,784 | -23,000 | 0.07% | 239,627,045 |
| 2025-07-02 | 2025-06-27 | 44.850 | 5,383,784 | -111,000 | 0.07% | 241,462,712 |
| 2025-06-30 | 2025-06-26 | 44.500 | 5,494,784 | -59,000 | 0.07% | 244,517,888 |
| 2025-06-27 | 2025-06-25 | 44.050 | 5,553,784 | -283,500 | 0.07% | 244,644,185 |
| 2025-06-26 | 2025-06-24 | 41.700 | 5,837,284 | +3,500 | 0.07% | 243,414,743 |
| 2025-06-25 | 2025-06-23 | 41.300 | 5,833,784 | -148,500 | 0.07% | 240,935,279 |
| 2025-06-24 | 2025-06-20 | 39.500 | 5,982,284 | -21,500 | 0.07% | 236,300,218 |
| 2025-06-23 | 2025-06-19 | 38.850 | 6,003,784 | +35,000 | 0.08% | 233,247,008 |
| 2025-06-20 | 2025-06-18 | 39.250 | 5,968,784 | +56,500 | 0.07% | 234,274,772 |
| 2025-06-19 | 2025-06-17 | 39.700 | 5,912,284 | +66,500 | 0.07% | 234,717,675 |
| 2025-06-18 | 2025-06-16 | 40.100 | 5,845,784 | +48,000 | 0.07% | 234,415,938 |
| 2025-06-17 | 2025-06-13 | 40.000 | 5,797,784 | +59,000 | 0.07% | 231,911,360 |
| 2025-06-16 | 2025-06-12 | 40.800 | 5,738,784 | +35,500 | 0.07% | 234,142,387 |
| 2025-06-13 | 2025-06-11 | 41.650 | 5,703,284 | -24,000 | 0.07% | 237,541,779 |
| 2025-06-12 | 2025-06-10 | 41.450 | 5,727,284 | +33,500 | 0.07% | 237,395,922 |
| 2025-06-11 | 2025-06-09 | 42.250 | 5,693,784 | +500 | 0.07% | 240,562,374 |
| 2025-06-10 | 2025-06-06 | 40.200 | 5,693,284 | +44,500 | 0.07% | 228,870,017 |
| 2025-06-09 | 2025-06-05 | 42.250 | 5,648,784 | -191,500 | 0.07% | 238,661,124 |
| 2025-06-06 | 2025-06-04 | 40.550 | 5,840,284 | -22,500 | 0.07% | 236,823,516 |
| 2025-06-05 | 2025-06-03 | 40.500 | 5,862,784 | -4,400 | 0.07% | 237,442,752 |
| 2025-06-04 | 2025-06-02 | 40.100 | 5,867,184 | +14,500 | 0.07% | 235,274,078 |
| 2025-06-03 | 2025-05-30 | 40.550 | 5,852,684 | +72,500 | 0.07% | 237,326,336 |
| 2025-06-02 | 2025-05-29 | 41.400 | 5,780,184 | +37,000 | 0.07% | 239,299,618 |
| 2025-05-30 | 2025-05-28 | 40.800 | 5,743,184 | +82,500 | 0.07% | 234,321,907 |
| 2025-05-29 | 2025-05-27 | 41.850 | 5,660,684 | +21,500 | 0.07% | 236,899,625 |
| 2025-05-28 | 2025-05-26 | 42.150 | 5,639,184 | -2,000 | 0.07% | 237,691,606 |
| 2025-05-27 | 2025-05-23 | 41.850 | 5,641,184 | -36,000 | 0.07% | 236,083,550 |
| 2025-05-26 | 2025-05-22 | 41.800 | 5,677,184 | +30,500 | 0.07% | 237,306,291 |
| 2025-05-23 | 2025-05-21 | 42.650 | 5,646,684 | +10,500 | 0.07% | 240,831,073 |
| 2025-05-22 | 2025-05-20 | 43.000 | 5,636,184 | -46,500 | 0.07% | 242,355,912 |
| 2025-05-21 | 2025-05-19 | 42.450 | 5,682,684 | -22,500 | 0.07% | 241,229,936 |
| 2025-05-20 | 2025-05-16 | 41.700 | 5,705,184 | +80,500 | 0.07% | 237,906,173 |
| 2025-05-19 | 2025-05-15 | 41.250 | 5,624,684 | +232,500 | 0.07% | 232,018,215 |
| 2025-05-16 | 2025-05-14 | 42.700 | 5,392,184 | +69,900 | 0.07% | 230,246,257 |
| 2025-05-15 | 2025-05-13 | 42.650 | 5,322,284 | +167,500 | 0.07% | 226,995,413 |
| 2025-05-14 | 2025-05-12 | 44.450 | 5,154,784 | -39,500 | 0.06% | 229,130,149 |
| 2025-05-13 | 2025-05-09 | 43.000 | 5,194,284 | +313,500 | 0.07% | 223,354,212 |
| 2025-05-12 | 2025-05-08 | 45.150 | 4,880,784 | +162,000 | 0.06% | 220,367,398 |
| 2025-05-09 | 2025-05-07 | 46.200 | 4,718,784 | +42,800 | 0.06% | 218,007,821 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,675,984 | +63,000 | 0.06% | 219,537,449 |
| 2025-05-07 | 2025-05-02 | 47.500 | 4,612,984 | -5,000 | 0.06% | 219,116,740 |
| 2025-05-06 | 2025-04-30 | 46.900 | 4,617,984 | -81,500 | 0.06% | 216,583,450 |
| 2025-05-02 | 2025-04-29 | 45.750 | 4,699,484 | +3,500 | 0.06% | 215,001,393 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,695,984 | -27,000 | 0.06% | 213,197,674 |
| 2025-04-29 | 2025-04-25 | 45.050 | 4,722,984 | +92,000 | 0.06% | 212,770,429 |
| 2025-04-28 | 2025-04-24 | 46.350 | 4,630,984 | +35,500 | 0.06% | 214,646,108 |
| 2025-04-25 | 2025-04-23 | 46.800 | 4,595,484 | +8,000 | 0.06% | 215,068,651 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,587,484 | -3,000 | 0.06% | 213,776,754 |
| 2025-04-23 | 2025-04-17 | 46.000 | 4,590,484 | -53,500 | 0.06% | 211,162,264 |
| 2025-04-22 | 2025-04-16 | 45.400 | 4,643,984 | +40,000 | 0.06% | 210,836,874 |
| 2025-04-17 | 2025-04-15 | 45.350 | 4,603,984 | +113,000 | 0.06% | 208,790,674 |
| 2025-04-16 | 2025-04-14 | 47.500 | 4,490,984 | +11,000 | 0.06% | 213,321,740 |
| 2025-04-15 | 2025-04-11 | 46.700 | 4,479,984 | -38,000 | 0.06% | 209,215,253 |
| 2025-04-14 | 2025-04-10 | 44.100 | 4,517,984 | +57,300 | 0.06% | 199,243,094 |
| 2025-04-11 | 2025-04-09 | 43.250 | 4,460,684 | -2,500 | 0.06% | 192,924,583 |
| 2025-04-10 | 2025-04-08 | 39.150 | 4,463,184 | +42,500 | 0.06% | 174,733,654 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,420,684 | +98,500 | 0.06% | 166,659,787 |
| 2025-04-08 | 2025-04-03 | 45.050 | 4,322,184 | -147,000 | 0.05% | 194,714,389 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,469,184 | +123,500 | 0.06% | 199,772,525 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,345,684 | +20,000 | 0.05% | 192,513,801 |
| 2025-04-02 | 2025-03-31 | 46.100 | 4,325,684 | +132,000 | 0.05% | 199,414,032 |
| 2025-04-01 | 2025-03-28 | 48.000 | 4,193,684 | +41,400 | 0.05% | 201,296,832 |
| 2025-03-31 | 2025-03-27 | 50.350 | 4,152,284 | -144,500 | 0.05% | 209,067,499 |
| 2025-03-28 | 2025-03-26 | 48.300 | 4,296,784 | -123,500 | 0.05% | 207,534,667 |
| 2025-03-27 | 2025-03-25 | 47.500 | 4,420,284 | +51,500 | 0.06% | 209,963,490 |
| 2025-03-26 | 2025-03-24 | 48.300 | 4,368,784 | -20,400 | 0.05% | 211,012,267 |
| 2025-03-25 | 2025-03-21 | 46.950 | 4,389,184 | +351,500 | 0.05% | 206,072,189 |
| 2025-03-24 | 2025-03-20 | 50.750 | 4,037,684 | +114,000 | 0.05% | 204,912,463 |
| 2025-03-21 | 2025-03-19 | 51.050 | 3,923,684 | +32,500 | 0.05% | 200,304,068 |
| 2025-03-20 | 2025-03-18 | 51.700 | 3,891,184 | -136,500 | 0.05% | 201,174,213 |
| 2025-03-19 | 2025-03-17 | 49.550 | 4,027,684 | +220,000 | 0.05% | 199,571,742 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,807,684 | +217,100 | 0.05% | 192,288,042 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,590,584 | +200,500 | 0.04% | 178,990,612 |
| 2025-03-14 | 2025-03-12 | 52.450 | 3,390,084 | -10,500 | 0.04% | 177,809,906 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,400,584 | -32,500 | 0.04% | 181,251,127 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,433,084 | +197,500 | 0.04% | 178,692,022 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,235,584 | +23,700 | 0.04% | 176,662,886 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,211,884 | -34,500 | 0.04% | 180,829,069 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,246,384 | -33,000 | 0.04% | 178,388,801 |
| 2025-03-06 | 2025-03-04 | 51.550 | 3,279,384 | +12,900 | 0.04% | 169,052,245 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,266,484 | -78,500 | 0.04% | 167,897,278 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,344,984 | +35,000 | 0.04% | 179,291,142 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,309,984 | -12,000 | 0.04% | 191,317,075 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,321,984 | -28,600 | 0.04% | 190,681,882 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,350,584 | -30,500 | 0.04% | 181,601,653 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,381,084 | +26,600 | 0.04% | 185,959,620 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,354,484 | -83,500 | 0.04% | 181,813,033 |
| 2025-02-24 | 2025-02-20 | 50.250 | 3,437,984 | -70,500 | 0.04% | 172,758,696 |
| 2025-02-21 | 2025-02-19 | 51.800 | 3,508,484 | -210,500 | 0.04% | 181,739,471 |
| 2025-02-20 | 2025-02-18 | 47.800 | 3,718,984 | -7,500 | 0.05% | 177,767,435 |
| 2025-02-19 | 2025-02-17 | 47.500 | 3,726,484 | -47,800 | 0.05% | 177,007,990 |
| 2025-02-18 | 2025-02-14 | 45.550 | 3,774,284 | +93,600 | 0.05% | 171,918,636 |
| 2025-02-17 | 2025-02-13 | 46.000 | 3,680,684 | +122,500 | 0.05% | 169,311,464 |
| 2025-02-14 | 2025-02-12 | 47.950 | 3,558,184 | -242,000 | 0.04% | 170,614,923 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,800,184 | -23,400 | 0.05% | 172,148,335 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,823,584 | -90,500 | 0.05% | 182,767,315 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,914,084 | +71,500 | 0.05% | 182,592,019 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,842,584 | -141,000 | 0.05% | 184,059,774 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,983,584 | -99,500 | 0.05% | 178,066,205 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,083,084 | -300,100 | 0.05% | 185,576,168 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,383,184 | -144,000 | 0.05% | 183,655,410 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,527,184 | +60,008 | 0.06% | 172,032,992 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,467,176 | -199,500 | 0.06% | 184,494,369 |
| 2025-01-27 | 2025-01-23 | 39.050 | 4,666,676 | -190,000 | 0.06% | 182,233,698 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,856,676 | -142,700 | 0.06% | 204,466,060 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,999,376 | +25,700 | 0.06% | 209,473,854 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,973,676 | -83,400 | 0.06% | 195,962,834 |
| 2025-01-21 | 2025-01-17 | 39.450 | 5,057,076 | -297,000 | 0.06% | 199,501,648 |
| 2025-01-20 | 2025-01-16 | 36.000 | 5,354,076 | -193,600 | 0.07% | 192,746,736 |
| 2025-01-17 | 2025-01-15 | 37.200 | 5,547,676 | -157,500 | 0.07% | 206,373,547 |
| 2025-01-16 | 2025-01-14 | 35.100 | 5,705,176 | -240,000 | 0.07% | 200,251,678 |
| 2025-01-15 | 2025-01-13 | 34.350 | 5,945,176 | -72,700 | 0.07% | 204,216,796 |
| 2025-01-14 | 2025-01-10 | 32.350 | 6,017,876 | -233,800 | 0.08% | 194,678,289 |
| 2025-01-13 | 2025-01-09 | 31.450 | 6,251,676 | -113,500 | 0.08% | 196,615,210 |
| 2025-01-10 | 2025-01-08 | 30.550 | 6,365,176 | +70,000 | 0.08% | 194,456,127 |
| 2025-01-09 | 2025-01-07 | 31.150 | 6,295,176 | -152,000 | 0.08% | 196,094,732 |
| 2025-01-08 | 2025-01-06 | 29.650 | 6,447,176 | +90,000 | 0.08% | 191,158,768 |
| 2025-01-07 | 2025-01-03 | 29.550 | 6,357,176 | +29,800 | 0.08% | 187,854,551 |
| 2025-01-06 | 2025-01-02 | 29.000 | 6,327,376 | -2,883,500 | 0.08% | 183,493,904 |
| 2025-01-03 | 2024-12-31 | 31.800 | 9,210,876 | -530,000 | 0.12% | 292,905,857 |
| 2025-01-02 | 2024-12-27 | 30.650 | 9,740,876 | -352,300 | 0.12% | 298,557,849 |
| 2024-12-30 | 2024-12-24 | 29.150 | 10,093,176 | -28,434 | 0.13% | 294,216,080 |
| 2024-12-27 | 2024-12-20 | 28.300 | 10,121,610 | -449,400 | 0.13% | 286,441,563 |
| 2024-12-23 | 2024-12-19 | 26.150 | 10,571,010 | -18,000 | 0.13% | 276,431,912 |
| 2024-12-20 | 2024-12-18 | 25.950 | 10,589,010 | +30,500 | 0.13% | 274,784,810 |
| 2024-12-19 | 2024-12-17 | 25.250 | 10,558,510 | +32,000 | 0.13% | 266,602,378 |
| 2024-12-18 | 2024-12-16 | 25.350 | 10,526,510 | +105,400 | 0.13% | 266,847,029 |
| 2024-12-17 | 2024-12-13 | 25.900 | 10,421,110 | +244,500 | 0.13% | 269,906,749 |
| 2024-12-16 | 2024-12-12 | 27.100 | 10,176,610 | +21,000 | 0.13% | 275,786,131 |
| 2024-12-13 | 2024-12-11 | 26.800 | 10,155,610 | +2,500 | 0.13% | 272,170,348 |
| 2024-12-12 | 2024-12-10 | 27.000 | 10,153,110 | -121,000 | 0.13% | 274,133,970 |
| 2024-12-11 | 2024-12-09 | 27.550 | 10,274,110 | +21,500 | 0.13% | 283,051,730 |
| 2024-12-10 | 2024-12-06 | 26.450 | 10,252,610 | -18,000 | 0.13% | 271,181,534 |
| 2024-12-09 | 2024-12-05 | 26.100 | 10,270,610 | +13,500 | 0.13% | 268,062,921 |
| 2024-12-06 | 2024-12-04 | 26.300 | 10,257,110 | -25,000 | 0.13% | 269,761,993 |
| 2024-12-05 | 2024-12-03 | 26.000 | 10,282,110 | +23,500 | 0.13% | 267,334,860 |
| 2024-12-04 | 2024-12-02 | 26.400 | 10,258,610 | +36,000 | 0.13% | 270,827,304 |
| 2024-12-03 | 2024-11-29 | 26.000 | 10,222,610 | -18,500 | 0.13% | 265,787,860 |
| 2024-12-02 | 2024-11-28 | 25.150 | 10,241,110 | -19,500 | 0.13% | 257,563,916 |
| 2024-11-29 | 2024-11-27 | 25.700 | 10,260,610 | +33,000 | 0.13% | 263,697,677 |
| 2024-11-28 | 2024-11-26 | 24.650 | 10,227,610 | +29,500 | 0.13% | 252,110,586 |
| 2024-11-27 | 2024-11-25 | 25.100 | 10,198,110 | +18,000 | 0.13% | 255,972,561 |
| 2024-11-26 | 2024-11-22 | 25.050 | 10,180,110 | +94,572 | 0.13% | 255,011,756 |
| 2024-11-25 | 2024-11-21 | 26.850 | 10,085,538 | +70,000 | 0.13% | 270,796,695 |
| 2024-11-22 | 2024-11-20 | 26.900 | 10,015,538 | -16,500 | 0.13% | 269,417,972 |
| 2024-11-21 | 2024-11-19 | 27.100 | 10,032,038 | -7,500 | 0.13% | 271,868,230 |
| 2024-11-20 | 2024-11-18 | 26.450 | 10,039,538 | +5,500 | 0.13% | 265,545,780 |
| 2024-11-19 | 2024-11-15 | 26.400 | 10,034,038 | +40,500 | 0.13% | 264,898,603 |
| 2024-11-18 | 2024-11-14 | 26.550 | 9,993,538 | +63,600 | 0.13% | 265,328,434 |
| 2024-11-15 | 2024-11-13 | 27.150 | 9,929,938 | +17,100 | 0.12% | 269,597,817 |
| 2024-11-14 | 2024-11-12 | 27.150 | 9,912,838 | +119,900 | 0.12% | 269,133,552 |
| 2024-11-13 | 2024-11-11 | 29.500 | 9,792,938 | -729,700 | 0.12% | 288,891,671 |
| 2024-11-12 | 2024-11-08 | 28.550 | 10,522,638 | -82,000 | 0.13% | 300,421,315 |
| 2024-11-11 | 2024-11-07 | 28.250 | 10,604,638 | +83,000 | 0.13% | 299,581,024 |
| 2024-11-08 | 2024-11-06 | 26.900 | 10,521,638 | -23,100 | 0.13% | 283,032,062 |
| 2024-11-07 | 2024-11-05 | 27.500 | 10,544,738 | -60,500 | 0.13% | 289,980,295 |
| 2024-11-06 | 2024-11-04 | 25.850 | 10,605,238 | +50,000 | 0.13% | 274,145,402 |
| 2024-11-05 | 2024-11-01 | 25.750 | 10,555,238 | +114,500 | 0.13% | 271,797,378 |
| 2024-11-04 | 2024-10-31 | 27.050 | 10,440,738 | +36,500 | 0.13% | 282,421,963 |
| 2024-11-01 | 2024-10-30 | 26.600 | 10,404,238 | +106,000 | 0.13% | 276,752,731 |
| 2024-10-31 | 2024-10-29 | 28.700 | 10,298,238 | -33,500 | 0.13% | 295,559,431 |
| 2024-10-30 | 2024-10-28 | 28.800 | 10,331,738 | +3,099,000 | 0.13% | 297,554,054 |
| 2024-10-29 | 2024-10-25 | 28.800 | 7,232,738 | -7,700 | 0.09% | 208,302,854 |
| 2024-10-28 | 2024-10-24 | 28.500 | 7,240,438 | +88,500 | 0.09% | 206,352,483 |
| 2024-10-25 | 2024-10-23 | 29.150 | 7,151,938 | +43,565 | 0.09% | 208,478,993 |
| 2024-10-24 | 2024-10-22 | 29.700 | 7,108,373 | -54,500 | 0.09% | 211,118,678 |
| 2024-10-23 | 2024-10-21 | 29.600 | 7,162,873 | +15,900 | 0.09% | 212,021,041 |
| 2024-10-22 | 2024-10-18 | 30.250 | 7,146,973 | -449,700 | 0.09% | 216,195,933 |
| 2024-10-21 | 2024-10-17 | 26.000 | 7,596,673 | -50,000 | 0.10% | 197,513,498 |
| 2024-10-18 | 2024-10-16 | 25.800 | 7,646,673 | -9,000 | 0.10% | 197,284,163 |
| 2024-10-17 | 2024-10-15 | 26.150 | 7,655,673 | -11,000 | 0.10% | 200,195,849 |
| 2024-10-16 | 2024-10-14 | 26.650 | 7,666,673 | -575,500 | 0.10% | 204,316,835 |
| 2024-10-15 | 2024-10-10 | 25.500 | 8,242,173 | +189,500 | 0.10% | 210,175,412 |
| 2024-10-14 | 2024-10-09 | 27.200 | 8,052,673 | -512,200 | 0.10% | 219,032,706 |
| 2024-10-10 | 2024-10-08 | 27.200 | 8,564,873 | +105,000 | 0.11% | 232,964,546 |
| 2024-10-09 | 2024-10-07 | 33.300 | 8,459,873 | +905,000 | 0.11% | 281,713,771 |
| 2024-10-08 | 2024-10-04 | 27.350 | 7,554,873 | -747,700 | 0.09% | 206,625,777 |
| 2024-10-07 | 2024-10-03 | 21.150 | 8,302,573 | -34,500 | 0.10% | 175,599,419 |
| 2024-10-04 | 2024-10-02 | 22.200 | 8,337,073 | -172,000 | 0.10% | 185,083,021 |
| 2024-10-03 | 2024-09-30 | 20.850 | 8,509,073 | +262,099 | 0.11% | 177,414,172 |
| 2024-10-02 | 2024-09-27 | 18.560 | 8,246,974 | -113,000 | 0.10% | 153,063,837 |
| 2024-09-30 | 2024-09-26 | 17.780 | 8,359,974 | -63,500 | 0.10% | 148,640,338 |
| 2024-09-27 | 2024-09-25 | 17.120 | 8,423,474 | -26,800 | 0.11% | 144,209,875 |
| 2024-09-26 | 2024-09-24 | 17.000 | 8,450,274 | -86,881 | 0.11% | 143,654,658 |
| 2024-09-25 | 2024-09-23 | 16.260 | 8,537,155 | +102,500 | 0.11% | 138,814,140 |
| 2024-09-24 | 2024-09-20 | 16.200 | 8,434,655 | +42,000 | 0.11% | 136,641,411 |
| 2024-09-23 | 2024-09-19 | 16.060 | 8,392,655 | -37,000 | 0.11% | 134,786,039 |
| 2024-09-20 | 2024-09-17 | 15.820 | 8,429,655 | -3,000 | 0.11% | 133,357,142 |
| 2024-09-19 | 2024-09-16 | 15.600 | 8,432,655 | -7,000 | 0.11% | 131,549,418 |
| 2024-09-17 | 2024-09-13 | 15.600 | 8,439,655 | -2,000 | 0.11% | 131,658,618 |
| 2024-09-16 | 2024-09-12 | 15.500 | 8,441,655 | -14,000 | 0.11% | 130,845,652 |
| 2024-09-13 | 2024-09-11 | 15.380 | 8,455,655 | +25,500 | 0.11% | 130,047,974 |
| 2024-09-12 | 2024-09-10 | 15.600 | 8,430,155 | +47,000 | 0.11% | 131,510,418 |
| 2024-09-11 | 2024-09-09 | 15.960 | 8,383,155 | +4,000 | 0.11% | 133,795,154 |
| 2024-09-10 | 2024-09-05 | 16.040 | 8,379,155 | +7,000 | 0.11% | 134,401,646 |
| 2024-09-09 | 2024-09-04 | 16.120 | 8,372,155 | +60,500 | 0.11% | 134,959,139 |
| 2024-09-05 | 2024-09-03 | 16.380 | 8,311,655 | +11,500 | 0.10% | 136,144,909 |
| 2024-09-04 | 2024-09-02 | 16.400 | 8,300,155 | +45,500 | 0.10% | 136,122,542 |
| 2024-09-03 | 2024-08-30 | 17.080 | 8,254,655 | +65,500 | 0.10% | 140,989,507 |
| 2024-09-02 | 2024-08-29 | 16.580 | 8,189,155 | +15,000 | 0.10% | 135,776,190 |
| 2024-08-30 | 2024-08-28 | 16.400 | 8,174,155 | +8,500 | 0.10% | 134,056,142 |
| 2024-08-29 | 2024-08-27 | 16.400 | 8,165,655 | +29,000 | 0.10% | 133,916,742 |
| 2024-08-28 | 2024-08-26 | 16.480 | 8,136,655 | +9,500 | 0.10% | 134,092,074 |
| 2024-08-26 | 2024-08-22 | 16.460 | 8,127,155 | +17,620 | 0.10% | 133,772,971 |
| 2024-08-23 | 2024-08-21 | 16.620 | 8,109,535 | +106,234 | 0.10% | 134,780,472 |
| 2024-08-22 | 2024-08-20 | 16.900 | 8,003,301 | -5,500 | 0.10% | 135,255,787 |
| 2024-08-21 | 2024-08-19 | 17.000 | 8,008,801 | +9,000 | 0.10% | 136,149,617 |
| 2024-08-20 | 2024-08-16 | 16.960 | 7,999,801 | -2,000 | 0.10% | 135,676,625 |
| 2024-08-19 | 2024-08-15 | 16.860 | 8,001,801 | -22,500 | 0.10% | 134,910,365 |
| 2024-08-16 | 2024-08-14 | 16.860 | 8,024,301 | +4,000 | 0.10% | 135,289,715 |
| 2024-08-15 | 2024-08-13 | 16.800 | 8,020,301 | -20,500 | 0.10% | 134,741,057 |
| 2024-08-14 | 2024-08-12 | 16.540 | 8,040,801 | -1,500 | 0.10% | 132,994,849 |
| 2024-08-13 | 2024-08-09 | 16.580 | 8,042,301 | -20,000 | 0.10% | 133,341,351 |
| 2024-08-12 | 2024-08-08 | 15.800 | 8,062,301 | +7,000 | 0.10% | 127,384,356 |
| 2024-08-09 | 2024-08-07 | 15.800 | 8,055,301 | +18,500 | 0.10% | 127,273,756 |
| 2024-08-08 | 2024-08-06 | 15.760 | 8,036,801 | -2,000 | 0.10% | 126,659,984 |
| 2024-08-07 | 2024-08-05 | 15.820 | 8,038,801 | +6,500 | 0.10% | 127,173,832 |
| 2024-08-06 | 2024-08-02 | 16.700 | 8,032,301 | +8,000 | 0.10% | 134,139,427 |
| 2024-08-05 | 2024-08-01 | 17.060 | 8,024,301 | -15,000 | 0.10% | 136,894,575 |
| 2024-08-02 | 2024-07-31 | 17.000 | 8,039,301 | -45,500 | 0.10% | 136,668,117 |
| 2024-08-01 | 2024-07-30 | 16.320 | 8,084,801 | +13,000 | 0.10% | 131,943,952 |
| 2024-07-31 | 2024-07-29 | 16.380 | 8,071,801 | +3,500 | 0.10% | 132,216,100 |
| 2024-07-30 | 2024-07-26 | 16.800 | 8,068,301 | +15,000 | 0.10% | 135,547,457 |
| 2024-07-29 | 2024-07-25 | 16.660 | 8,053,301 | +6,500 | 0.10% | 134,167,995 |
| 2024-07-26 | 2024-07-24 | 17.140 | 8,046,801 | +3,113 | 0.10% | 137,922,169 |
| 2024-07-25 | 2024-07-23 | 17.440 | 8,043,688 | +8,500 | 0.10% | 140,281,919 |
| 2024-07-24 | 2024-07-22 | 18.020 | 8,035,188 | -20,000 | 0.10% | 144,794,088 |
| 2024-07-23 | 2024-07-19 | 17.620 | 8,055,188 | +2,500 | 0.10% | 141,932,413 |
| 2024-07-22 | 2024-07-18 | 17.300 | 8,052,688 | -36,500 | 0.10% | 139,311,502 |
| 2024-07-19 | 2024-07-17 | 17.160 | 8,089,188 | -12,500 | 0.10% | 138,810,466 |
| 2024-07-18 | 2024-07-16 | 18.100 | 8,101,688 | +9,700 | 0.10% | 146,640,553 |
| 2024-07-17 | 2024-07-15 | 18.160 | 8,091,988 | +35,000 | 0.10% | 146,950,502 |
| 2024-07-16 | 2024-07-12 | 18.100 | 8,056,988 | +36,500 | 0.10% | 145,831,483 |
| 2024-07-15 | 2024-07-11 | 18.180 | 8,020,488 | -22,000 | 0.10% | 145,812,472 |
| 2024-07-12 | 2024-07-10 | 17.760 | 8,042,488 | -1,000 | 0.10% | 142,834,587 |
| 2024-07-11 | 2024-07-09 | 18.040 | 8,043,488 | +4,000 | 0.10% | 145,104,524 |
| 2024-07-10 | 2024-07-08 | 17.440 | 8,039,488 | -9,000 | 0.10% | 140,208,671 |
| 2024-07-09 | 2024-07-05 | 17.320 | 8,048,488 | -4,700 | 0.10% | 139,399,812 |
| 2024-07-08 | 2024-07-04 | 17.480 | 8,053,188 | -16,000 | 0.10% | 140,769,726 |
| 2024-07-05 | 2024-07-03 | 17.540 | 8,069,188 | -18,500 | 0.10% | 141,533,558 |
| 2024-07-04 | 2024-07-02 | 17.060 | 8,087,688 | -1,000 | 0.10% | 137,975,957 |
| 2024-07-03 | 2024-06-28 | 17.120 | 8,088,688 | +17,500 | 0.10% | 138,478,339 |
| 2024-07-02 | 2024-06-27 | 16.940 | 8,071,188 | +37,000 | 0.10% | 136,725,925 |
| 2024-06-28 | 2024-06-26 | 17.700 | 8,034,188 | +5,000 | 0.10% | 142,205,128 |
| 2024-06-27 | 2024-06-25 | 17.200 | 8,029,188 | +61,500 | 0.10% | 138,102,034 |
| 2024-06-26 | 2024-06-24 | 17.980 | 7,967,688 | +81,106 | 0.10% | 143,259,030 |
| 2024-06-25 | 2024-06-21 | 18.620 | 7,886,582 | +64,500 | 0.10% | 146,848,157 |
| 2024-06-24 | 2024-06-20 | 19.140 | 7,822,082 | -93,500 | 0.10% | 149,714,649 |
| 2024-06-21 | 2024-06-19 | 18.860 | 7,915,582 | -109,599 | 0.10% | 149,287,877 |
| 2024-06-20 | 2024-06-18 | 18.660 | 8,025,181 | -42,500 | 0.10% | 149,749,877 |
| 2024-06-19 | 2024-06-17 | 18.080 | 8,067,681 | -16,500 | 0.10% | 145,863,672 |
| 2024-06-18 | 2024-06-14 | 17.620 | 8,084,181 | +10,100 | 0.10% | 142,443,269 |
| 2024-06-17 | 2024-06-13 | 18.100 | 8,074,081 | -25,000 | 0.10% | 146,140,866 |
| 2024-06-14 | 2024-06-12 | 17.860 | 8,099,081 | -113,500 | 0.10% | 144,649,587 |
| 2024-06-13 | 2024-06-11 | 18.640 | 8,212,581 | -112,000 | 0.10% | 153,082,510 |
| 2024-06-12 | 2024-06-07 | 18.380 | 8,324,581 | -17,500 | 0.10% | 153,005,799 |
| 2024-06-11 | 2024-06-06 | 18.060 | 8,342,081 | +75,500 | 0.10% | 150,657,983 |
| 2024-06-07 | 2024-06-05 | 17.100 | 8,266,581 | -19,000 | 0.10% | 141,358,535 |
| 2024-06-06 | 2024-06-04 | 16.760 | 8,285,581 | +5,500 | 0.10% | 138,866,338 |
| 2024-06-05 | 2024-06-03 | 16.700 | 8,280,081 | -11,000 | 0.10% | 138,277,353 |
| 2024-06-04 | 2024-05-31 | 16.540 | 8,291,081 | +12,500 | 0.10% | 137,134,480 |
| 2024-06-03 | 2024-05-30 | 16.840 | 8,278,581 | -66,000 | 0.10% | 139,411,304 |
| 2024-05-31 | 2024-05-29 | 16.060 | 8,344,581 | -11,500 | 0.10% | 134,013,971 |
| 2024-05-30 | 2024-05-28 | 16.280 | 8,356,081 | -12,000 | 0.11% | 136,036,999 |
| 2024-05-29 | 2024-05-27 | 16.480 | 8,368,081 | +91,000 | 0.11% | 137,905,975 |
| 2024-05-28 | 2024-05-24 | 15.340 | 8,277,081 | +43,000 | 0.10% | 126,970,423 |
| 2024-05-27 | 2024-05-23 | 15.600 | 8,234,081 | -28,000 | 0.10% | 128,451,664 |
| 2024-05-24 | 2024-05-22 | 16.080 | 8,262,081 | +36,121 | 0.10% | 132,854,262 |
| 2024-05-23 | 2024-05-21 | 16.040 | 8,225,960 | -3,000 | 0.10% | 131,944,398 |
| 2024-05-22 | 2024-05-20 | 16.700 | 8,228,960 | +106,300 | 0.10% | 137,423,632 |
| 2024-05-21 | 2024-05-17 | 16.840 | 8,122,660 | +73,000 | 0.10% | 136,785,594 |
| 2024-05-20 | 2024-05-16 | 16.620 | 8,049,660 | +38,500 | 0.10% | 133,785,349 |
| 2024-05-17 | 2024-05-14 | 16.300 | 8,011,160 | -500 | 0.10% | 130,581,908 |
| 2024-05-16 | 2024-05-13 | 16.400 | 8,011,660 | -13,967 | 0.10% | 131,391,224 |
| 2024-05-14 | 2024-05-10 | 16.260 | 8,025,627 | -40,500 | 0.10% | 130,496,695 |
| 2024-05-13 | 2024-05-09 | 16.020 | 8,066,127 | +85,000 | 0.10% | 129,219,355 |
| 2024-05-10 | 2024-05-08 | 15.300 | 7,981,127 | +33,000 | 0.10% | 122,111,243 |
| 2024-05-09 | 2024-05-07 | 15.740 | 7,948,127 | -18,000 | 0.10% | 125,103,519 |
| 2024-05-08 | 2024-05-06 | 16.000 | 7,966,127 | +21,000 | 0.10% | 127,458,032 |
| 2024-05-07 | 2024-05-03 | 16.000 | 7,945,127 | +10,500 | 0.10% | 127,122,032 |
| 2024-05-06 | 2024-05-02 | 15.840 | 7,934,627 | +30,000 | 0.10% | 125,684,492 |
| 2024-05-03 | 2024-04-30 | 15.520 | 7,904,627 | +10,000 | 0.10% | 122,679,811 |
| 2024-05-02 | 2024-04-29 | 15.720 | 7,894,627 | +25,000 | 0.10% | 124,103,536 |
| 2024-04-30 | 2024-04-26 | 15.540 | 7,869,627 | -60,000 | 0.10% | 122,294,004 |
| 2024-04-29 | 2024-04-25 | 15.100 | 7,929,627 | +8,500 | 0.10% | 119,737,368 |
| 2024-04-26 | 2024-04-24 | 14.860 | 7,921,127 | +14,132 | 0.10% | 117,707,947 |
| 2024-04-25 | 2024-04-23 | 14.340 | 7,906,995 | +21,000 | 0.10% | 113,386,308 |
| 2024-04-24 | 2024-04-22 | 14.240 | 7,885,995 | +3,000 | 0.10% | 112,296,569 |
| 2024-04-23 | 2024-04-19 | 14.320 | 7,882,995 | +7,500 | 0.10% | 112,884,488 |
| 2024-04-19 | 2024-04-17 | 14.180 | 7,875,495 | -3,500 | 0.10% | 111,674,519 |
| 2024-04-18 | 2024-04-16 | 14.020 | 7,878,995 | +29,500 | 0.10% | 110,463,510 |
| 2024-04-17 | 2024-04-15 | 14.520 | 7,849,495 | -15,500 | 0.10% | 113,974,667 |
| 2024-04-16 | 2024-04-12 | 14.180 | 7,864,995 | +65,000 | 0.10% | 111,525,629 |
| 2024-04-15 | 2024-04-11 | 14.440 | 7,799,995 | +59,500 | 0.10% | 112,631,928 |
| 2024-04-12 | 2024-04-10 | 14.700 | 7,740,495 | +22,000 | 0.10% | 113,785,276 |
| 2024-04-11 | 2024-04-09 | 14.980 | 7,718,495 | +12,500 | 0.10% | 115,623,055 |
| 2024-04-10 | 2024-04-08 | 14.520 | 7,705,995 | +42,500 | 0.10% | 111,891,047 |
| 2024-04-09 | 2024-04-05 | 14.920 | 7,663,495 | +1,000 | 0.10% | 114,339,345 |
| 2024-04-08 | 2024-04-03 | 15.160 | 7,662,495 | +5,000 | 0.10% | 116,163,424 |
| 2024-04-05 | 2024-04-02 | 15.240 | 7,657,495 | +32,000 | 0.10% | 116,700,224 |
| 2024-04-03 | 2024-03-28 | 15.160 | 7,625,495 | +16,200 | 0.10% | 115,602,504 |
| 2024-04-02 | 2024-03-27 | 14.920 | 7,609,295 | +7,500 | 0.10% | 113,530,681 |
| 2024-03-28 | 2024-03-26 | 15.400 | 7,601,795 | -4,500 | 0.10% | 117,067,643 |
| 2024-03-27 | 2024-03-25 | 15.500 | 7,606,295 | -42,000 | 0.10% | 117,897,572 |
| 2024-03-26 | 2024-03-22 | 15.800 | 7,648,295 | +90,120 | 0.10% | 120,843,061 |
| 2024-03-25 | 2024-03-21 | 16.720 | 7,558,175 | +39,000 | 0.10% | 126,372,686 |
| 2024-03-22 | 2024-03-20 | 16.660 | 7,519,175 | +7,000 | 0.09% | 125,269,456 |
| 2024-03-21 | 2024-03-19 | 16.620 | 7,512,175 | -982,500 | 0.09% | 124,852,349 |
| 2024-03-20 | 2024-03-18 | 17.020 | 8,494,675 | +21,000 | 0.11% | 144,579,368 |
| 2024-03-19 | 2024-03-15 | 16.860 | 8,473,675 | -23,000 | 0.11% | 142,866,160 |
| 2024-03-18 | 2024-03-14 | 16.780 | 8,496,675 | +23,500 | 0.11% | 142,574,206 |
| 2024-03-15 | 2024-03-13 | 17.180 | 8,473,175 | +33,500 | 0.11% | 145,569,146 |
| 2024-03-14 | 2024-03-12 | 17.240 | 8,439,675 | -22,500 | 0.11% | 145,499,997 |
| 2024-03-13 | 2024-03-11 | 17.060 | 8,462,175 | -5,000 | 0.11% | 144,364,706 |
| 2024-03-11 | 2024-03-07 | 16.400 | 8,467,175 | -2,000 | 0.11% | 138,861,670 |
| 2024-03-08 | 2024-03-06 | 16.600 | 8,469,175 | -5,000 | 0.11% | 140,588,305 |
| 2024-03-07 | 2024-03-05 | 16.380 | 8,474,175 | -1,500 | 0.11% | 138,806,986 |
| 2024-03-06 | 2024-03-04 | 16.920 | 8,475,675 | +8,000 | 0.11% | 143,408,421 |
| 2024-03-05 | 2024-03-01 | 17.040 | 8,467,675 | -4,967,500 | 0.11% | 144,289,182 |
| 2024-03-04 | 2024-02-29 | 16.780 | 13,435,175 | -116,000 | 0.17% | 225,442,237 |
| 2024-03-01 | 2024-02-28 | 15.840 | 13,551,175 | +37,500 | 0.17% | 214,650,612 |
| 2024-02-29 | 2024-02-27 | 16.620 | 13,513,675 | -87,000 | 0.17% | 224,597,278 |
| 2024-02-28 | 2024-02-26 | 15.080 | 13,600,675 | +25,000 | 0.17% | 205,098,179 |
| 2024-02-27 | 2024-02-23 | 14.980 | 13,575,675 | +4,500 | 0.17% | 203,363,612 |
| 2024-02-26 | 2024-02-22 | 15.160 | 13,571,175 | -5,371 | 0.17% | 205,739,013 |
| 2024-02-23 | 2024-02-21 | 15.040 | 13,576,546 | -80,000 | 0.17% | 204,191,252 |
| 2024-02-22 | 2024-02-20 | 14.340 | 13,656,546 | +7,000 | 0.17% | 195,834,870 |
| 2024-02-21 | 2024-02-19 | 14.560 | 13,649,546 | +75,500 | 0.17% | 198,737,390 |
| 2024-02-20 | 2024-02-16 | 15.120 | 13,574,046 | -96,500 | 0.17% | 205,239,576 |
| 2024-02-19 | 2024-02-15 | 14.580 | 13,670,546 | -500 | 0.17% | 199,316,561 |
| 2024-02-16 | 2024-02-14 | 14.560 | 13,671,046 | +4,500 | 0.17% | 199,050,430 |
| 2024-02-15 | 2024-02-09 | 14.240 | 13,666,546 | -6,000 | 0.17% | 194,611,615 |
| 2024-02-14 | 2024-02-07 | 14.120 | 13,672,546 | +76,500 | 0.17% | 193,056,350 |
| 2024-02-08 | 2024-02-06 | 15.340 | 13,596,046 | -47,500 | 0.17% | 208,563,346 |
| 2024-02-07 | 2024-02-05 | 14.120 | 13,643,546 | -24,500 | 0.17% | 192,646,870 |
| 2024-02-06 | 2024-02-02 | 14.080 | 13,668,046 | +12,000 | 0.17% | 192,446,088 |
| 2024-02-05 | 2024-02-01 | 14.280 | 13,656,046 | -8,500 | 0.17% | 195,008,337 |
| 2024-02-02 | 2024-01-31 | 14.080 | 13,664,546 | +13,500 | 0.17% | 192,396,808 |
| 2024-02-01 | 2024-01-30 | 14.420 | 13,651,046 | +7,500 | 0.17% | 196,848,083 |
| 2024-01-31 | 2024-01-29 | 15.400 | 13,643,546 | +35,500 | 0.17% | 210,110,608 |
| 2024-01-30 | 2024-01-26 | 15.560 | 13,608,046 | +22,500 | 0.17% | 211,741,196 |
| 2024-01-29 | 2024-01-25 | 16.040 | 13,585,546 | +30,500 | 0.17% | 217,912,158 |
| 2024-01-26 | 2024-01-24 | 15.500 | 13,555,046 | +28,627 | 0.17% | 210,103,213 |
| 2024-01-25 | 2024-01-23 | 15.200 | 13,526,419 | -1,500 | 0.17% | 205,601,569 |
| 2024-01-24 | 2024-01-22 | 15.000 | 13,527,919 | +26,000 | 0.17% | 202,918,785 |
| 2024-01-23 | 2024-01-19 | 15.620 | 13,501,919 | +96,700 | 0.17% | 210,899,975 |
| 2024-01-22 | 2024-01-18 | 15.840 | 13,405,219 | +34,500 | 0.17% | 212,338,669 |
| 2024-01-19 | 2024-01-17 | 15.900 | 13,370,719 | +18,000 | 0.17% | 212,594,432 |
| 2024-01-18 | 2024-01-16 | 16.760 | 13,352,719 | +13,500 | 0.17% | 223,791,570 |
| 2024-01-17 | 2024-01-15 | 17.060 | 13,339,219 | +21,500 | 0.17% | 227,567,076 |
| 2024-01-16 | 2024-01-12 | 17.360 | 13,317,719 | +6,500 | 0.17% | 231,195,602 |
| 2024-01-15 | 2024-01-11 | 17.740 | 13,311,219 | -5,500 | 0.17% | 236,141,025 |
| 2024-01-12 | 2024-01-10 | 17.220 | 13,316,719 | -1,500 | 0.17% | 229,313,901 |
| 2024-01-11 | 2024-01-09 | 17.620 | 13,318,219 | +22,000 | 0.17% | 234,667,019 |
| 2024-01-10 | 2024-01-08 | 17.820 | 13,296,219 | -4,500 | 0.17% | 236,938,623 |
| 2024-01-09 | 2024-01-05 | 18.460 | 13,300,719 | +45,500 | 0.17% | 245,531,273 |
| 2024-01-08 | 2024-01-04 | 18.840 | 13,255,219 | +16,000 | 0.17% | 249,728,326 |
| 2024-01-05 | 2024-01-03 | 18.940 | 13,239,219 | +50,000 | 0.17% | 250,750,808 |
| 2024-01-04 | 2024-01-02 | 19.400 | 13,189,219 | -1,000 | 0.17% | 255,870,849 |
| 2024-01-03 | 2023-12-29 | 19.860 | 13,190,219 | +25,000 | 0.17% | 261,957,749 |
| 2024-01-02 | 2023-12-28 | 20.200 | 13,165,219 | -4,500 | 0.17% | 265,937,424 |
| 2023-12-29 | 2023-12-27 | 19.740 | 13,169,719 | +62,000 | 0.17% | 259,970,253 |
| 2023-12-28 | 2023-12-22 | 20.150 | 13,107,719 | +25,335 | 0.16% | 264,120,538 |
| 2023-12-27 | 2023-12-21 | 20.450 | 13,082,384 | +500 | 0.16% | 267,534,753 |
| 2023-12-22 | 2023-12-20 | 20.500 | 13,081,884 | -5,000 | 0.16% | 268,178,622 |
| 2023-12-21 | 2023-12-19 | 20.450 | 13,086,884 | -2,500 | 0.16% | 267,626,778 |
| 2023-12-20 | 2023-12-18 | 20.350 | 13,089,384 | +20,500 | 0.16% | 266,368,964 |
| 2023-12-19 | 2023-12-15 | 20.600 | 13,068,884 | -4,500 | 0.16% | 269,219,010 |
| 2023-12-18 | 2023-12-14 | 20.300 | 13,073,384 | +2,500 | 0.16% | 265,389,695 |
| 2023-12-14 | 2023-12-12 | 20.850 | 13,070,884 | +18,000 | 0.16% | 272,527,931 |
| 2023-12-13 | 2023-12-11 | 20.850 | 13,052,884 | +9,500 | 0.16% | 272,152,631 |
| 2023-12-12 | 2023-12-08 | 20.550 | 13,043,384 | +14,000 | 0.16% | 268,041,541 |
| 2023-12-11 | 2023-12-07 | 20.750 | 13,029,384 | +3,000 | 0.16% | 270,359,718 |
| 2023-12-08 | 2023-12-06 | 21.100 | 13,026,384 | +3,000 | 0.16% | 274,856,702 |
| 2023-12-07 | 2023-12-05 | 20.750 | 13,023,384 | +48,000 | 0.16% | 270,235,218 |
| 2023-12-06 | 2023-12-04 | 20.900 | 12,975,384 | +8,000 | 0.16% | 271,185,526 |
| 2023-12-05 | 2023-12-01 | 21.250 | 12,967,384 | +27,000 | 0.16% | 275,556,910 |
| 2023-12-04 | 2023-11-30 | 22.150 | 12,940,384 | +2,000 | 0.16% | 286,629,506 |
| 2023-12-01 | 2023-11-29 | 22.600 | 12,938,384 | -15,500 | 0.16% | 292,407,478 |
| 2023-11-30 | 2023-11-28 | 22.750 | 12,953,884 | -39,500 | 0.16% | 294,700,861 |
| 2023-11-29 | 2023-11-27 | 22.200 | 12,993,384 | +29,000 | 0.16% | 288,453,125 |
| 2023-11-28 | 2023-11-24 | 21.550 | 12,964,384 | +11,500 | 0.16% | 279,382,475 |
| 2023-11-27 | 2023-11-23 | 21.800 | 12,952,884 | +10,000 | 0.16% | 282,372,871 |
| 2023-11-24 | 2023-11-22 | 21.450 | 12,942,884 | +30,317 | 0.16% | 277,624,862 |
| 2023-11-23 | 2023-11-21 | 21.700 | 12,912,567 | +7,500 | 0.16% | 280,202,704 |
| 2023-11-22 | 2023-11-20 | 22.400 | 12,905,067 | -22,500 | 0.16% | 289,073,501 |
| 2023-11-21 | 2023-11-17 | 21.600 | 12,927,567 | +5,500 | 0.16% | 279,235,447 |
| 2023-11-20 | 2023-11-16 | 21.850 | 12,922,067 | +16,500 | 0.16% | 282,347,164 |
| 2023-11-17 | 2023-11-15 | 22.350 | 12,905,567 | +13,000 | 0.16% | 288,439,422 |
| 2023-11-16 | 2023-11-14 | 22.050 | 12,892,567 | -29,000 | 0.16% | 284,281,102 |
| 2023-11-15 | 2023-11-13 | 22.200 | 12,921,567 | -14,000 | 0.16% | 286,858,787 |
| 2023-11-14 | 2023-11-10 | 21.800 | 12,935,567 | -108,500 | 0.16% | 281,995,361 |
| 2023-11-13 | 2023-11-09 | 23.400 | 13,044,067 | +4,000 | 0.16% | 305,231,168 |
| 2023-11-10 | 2023-11-08 | 23.900 | 13,040,067 | +1,500 | 0.16% | 311,657,601 |
| 2023-11-09 | 2023-11-07 | 24.000 | 13,038,567 | -20,500 | 0.16% | 312,925,608 |
| 2023-11-08 | 2023-11-06 | 24.350 | 13,059,067 | -52,000 | 0.16% | 317,988,281 |
| 2023-11-07 | 2023-11-03 | 24.500 | 13,111,067 | -142,500 | 0.17% | 321,221,142 |
| 2023-11-06 | 2023-11-02 | 23.850 | 13,253,567 | -23,000 | 0.17% | 316,097,573 |
| 2023-11-03 | 2023-11-01 | 24.000 | 13,276,567 | -61,500 | 0.17% | 318,637,608 |
| 2023-11-02 | 2023-10-31 | 23.300 | 13,338,067 | -38,300 | 0.17% | 310,776,961 |
| 2023-11-01 | 2023-10-30 | 24.150 | 13,376,367 | -158,300 | 0.17% | 323,039,263 |
| 2023-10-31 | 2023-10-27 | 22.750 | 13,534,667 | -188,777 | 0.17% | 307,913,674 |
| 2023-10-30 | 2023-10-26 | 21.500 | 13,723,444 | +14,000 | 0.17% | 295,054,046 |
| 2023-10-27 | 2023-10-25 | 21.600 | 13,709,444 | -60,910 | 0.17% | 296,123,990 |
| 2023-10-26 | 2023-10-24 | 21.200 | 13,770,354 | -39,500 | 0.17% | 291,931,505 |
| 2023-10-25 | 2023-10-20 | 21.050 | 13,809,854 | -69,500 | 0.17% | 290,697,427 |
| 2023-10-24 | 2023-10-19 | 20.950 | 13,879,354 | -1,500 | 0.17% | 290,772,466 |
| 2023-10-20 | 2023-10-18 | 20.950 | 13,880,854 | -7,000 | 0.17% | 290,803,891 |
| 2023-10-19 | 2023-10-17 | 20.550 | 13,887,854 | -11,500 | 0.17% | 285,395,400 |
| 2023-10-18 | 2023-10-16 | 20.150 | 13,899,354 | +7,500 | 0.17% | 280,071,983 |
| 2023-10-17 | 2023-10-13 | 20.700 | 13,891,854 | -44,000 | 0.17% | 287,561,378 |
| 2023-10-16 | 2023-10-12 | 21.000 | 13,935,854 | -47,000 | 0.18% | 292,652,934 |
| 2023-10-13 | 2023-10-11 | 21.000 | 13,982,854 | -90,000 | 0.18% | 293,639,934 |
| 2023-10-12 | 2023-10-10 | 19.680 | 14,072,854 | -83,400 | 0.18% | 276,953,767 |
| 2023-10-11 | 2023-10-09 | 19.480 | 14,156,254 | +5,500 | 0.18% | 275,763,828 |
| 2023-10-10 | 2023-10-06 | 19.200 | 14,150,754 | +2,000 | 0.18% | 271,694,477 |
| 2023-10-09 | 2023-10-05 | 19.220 | 14,148,754 | -1,500 | 0.18% | 271,939,052 |
| 2023-10-05 | 2023-10-03 | 19.700 | 14,150,254 | -2,000 | 0.18% | 278,760,004 |
| 2023-10-04 | 2023-09-29 | 20.050 | 14,152,254 | -15,500 | 0.18% | 283,752,693 |
| 2023-10-03 | 2023-09-28 | 19.800 | 14,167,754 | -36,000 | 0.18% | 280,521,529 |
| 2023-09-29 | 2023-09-27 | 19.580 | 14,203,754 | -1,000 | 0.18% | 278,109,503 |
| 2023-09-28 | 2023-09-26 | 19.340 | 14,204,754 | +21,500 | 0.18% | 274,719,942 |
| 2023-09-27 | 2023-09-25 | 19.800 | 14,183,254 | +19,500 | 0.18% | 280,828,429 |
| 2023-09-26 | 2023-09-22 | 19.520 | 14,163,754 | +3,100 | 0.18% | 276,476,478 |
| 2023-09-25 | 2023-09-21 | 19.080 | 14,160,654 | -43,000 | 0.18% | 270,185,278 |
| 2023-09-22 | 2023-09-20 | 19.060 | 14,203,654 | +30,500 | 0.18% | 270,721,645 |
| 2023-09-21 | 2023-09-19 | 19.300 | 14,173,154 | +1,500 | 0.18% | 273,541,872 |
| 2023-09-20 | 2023-09-18 | 18.880 | 14,171,654 | +43,500 | 0.18% | 267,560,828 |
| 2023-09-19 | 2023-09-15 | 19.900 | 14,128,154 | +26,500 | 0.18% | 281,150,265 |
| 2023-09-18 | 2023-09-14 | 19.820 | 14,101,654 | +5,500 | 0.18% | 279,494,782 |
| 2023-09-15 | 2023-09-13 | 19.820 | 14,096,154 | +20,500 | 0.18% | 279,385,772 |
| 2023-09-14 | 2023-09-12 | 19.820 | 14,075,654 | +120,500 | 0.18% | 278,979,462 |
| 2023-09-13 | 2023-09-11 | 20.050 | 13,955,154 | +19,500 | 0.18% | 279,800,838 |
| 2023-09-12 | 2023-09-07 | 19.820 | 13,935,654 | +41,500 | 0.18% | 276,204,662 |
| 2023-09-11 | 2023-09-06 | 21.450 | 13,894,154 | +31,200 | 0.17% | 298,029,603 |
| 2023-09-07 | 2023-09-05 | 20.950 | 13,862,954 | -104,700 | 0.17% | 290,428,886 |
| 2023-09-06 | 2023-09-04 | 21.850 | 13,967,654 | -7,500 | 0.18% | 305,193,240 |
| 2023-09-05 | 2023-08-31 | 19.700 | 13,975,154 | -138,000 | 0.18% | 275,310,534 |
| 2023-09-04 | 2023-08-30 | 19.220 | 14,113,154 | -25,500 | 0.18% | 271,254,820 |
| 2023-08-31 | 2023-08-29 | 19.080 | 14,138,654 | -131,500 | 0.18% | 269,765,518 |
| 2023-08-30 | 2023-08-28 | 17.800 | 14,270,154 | -51,100 | 0.18% | 254,008,741 |
| 2023-08-29 | 2023-08-25 | 17.760 | 14,321,254 | -12,500 | 0.18% | 254,345,471 |
| 2023-08-28 | 2023-08-24 | 18.160 | 14,333,754 | -10,500 | 0.18% | 260,300,973 |
| 2023-08-25 | 2023-08-23 | 17.380 | 14,344,254 | -3,888 | 0.18% | 249,303,135 |
| 2023-08-24 | 2023-08-22 | 17.440 | 14,348,142 | -1,000 | 0.18% | 250,231,596 |
| 2023-08-23 | 2023-08-21 | 17.040 | 14,349,142 | -3,000 | 0.18% | 244,509,380 |
| 2023-08-22 | 2023-08-18 | 17.640 | 14,352,142 | -1,000 | 0.18% | 253,171,785 |
| 2023-08-21 | 2023-08-17 | 17.700 | 14,353,142 | -1,000 | 0.18% | 254,050,613 |
| 2023-08-18 | 2023-08-16 | 17.500 | 14,354,142 | -1,500 | 0.18% | 251,197,485 |
| 2023-08-17 | 2023-08-15 | 17.700 | 14,355,642 | +43,000 | 0.18% | 254,094,863 |
| 2023-08-16 | 2023-08-14 | 17.640 | 14,312,642 | +19,000 | 0.18% | 252,475,005 |
| 2023-08-15 | 2023-08-11 | 18.100 | 14,293,642 | +24,000 | 0.18% | 258,714,920 |
| 2023-08-14 | 2023-08-10 | 18.480 | 14,269,642 | +5,000 | 0.18% | 263,702,984 |
| 2023-08-11 | 2023-08-09 | 18.580 | 14,264,642 | +3,000 | 0.18% | 265,037,048 |
| 2023-08-10 | 2023-08-08 | 18.460 | 14,261,642 | +30,500 | 0.18% | 263,269,911 |
| 2023-08-09 | 2023-08-07 | 18.620 | 14,231,142 | +41,000 | 0.18% | 264,983,864 |
| 2023-08-08 | 2023-08-04 | 18.720 | 14,190,142 | +25,500 | 0.18% | 265,639,458 |
| 2023-08-07 | 2023-08-03 | 18.800 | 14,164,642 | +31,000 | 0.18% | 266,295,270 |
| 2023-08-04 | 2023-08-02 | 18.920 | 14,133,642 | +17,500 | 0.18% | 267,408,507 |
| 2023-08-03 | 2023-08-01 | 19.260 | 14,116,142 | +11,500 | 0.18% | 271,876,895 |
| 2023-08-02 | 2023-07-31 | 19.680 | 14,104,642 | -9,500 | 0.18% | 277,579,355 |
| 2023-08-01 | 2023-07-28 | 19.620 | 14,114,142 | -1,000 | 0.18% | 276,919,466 |
| 2023-07-31 | 2023-07-27 | 19.100 | 14,115,142 | -14,500 | 0.18% | 269,599,212 |
| 2023-07-28 | 2023-07-26 | 18.920 | 14,129,642 | +13,500 | 0.18% | 267,332,827 |
| 2023-07-27 | 2023-07-25 | 18.920 | 14,116,142 | +21,500 | 0.18% | 267,077,407 |
| 2023-07-26 | 2023-07-24 | 18.480 | 14,094,642 | +37,104 | 0.18% | 260,468,984 |
| 2023-07-25 | 2023-07-21 | 19.020 | 14,057,538 | +35,000 | 0.18% | 267,374,373 |
| 2023-07-24 | 2023-07-20 | 19.260 | 14,022,538 | +32,000 | 0.18% | 270,074,082 |
| 2023-07-21 | 2023-07-19 | 19.380 | 13,990,538 | +7,500 | 0.18% | 271,136,626 |
| 2023-07-20 | 2023-07-18 | 19.620 | 13,983,038 | +12,500 | 0.18% | 274,347,206 |
| 2023-07-19 | 2023-07-14 | 20.150 | 13,970,538 | +3,000 | 0.18% | 281,506,341 |
| 2023-07-18 | 2023-07-13 | 19.860 | 13,967,538 | +4,000 | 0.18% | 277,395,305 |
| 2023-07-14 | 2023-07-12 | 19.600 | 13,963,538 | -3,000 | 0.18% | 273,685,345 |
| 2023-07-13 | 2023-07-11 | 19.800 | 13,966,538 | -10,500 | 0.18% | 276,537,452 |
| 2023-07-12 | 2023-07-10 | 19.640 | 13,977,038 | +3,000 | 0.18% | 274,509,026 |
| 2023-07-11 | 2023-07-07 | 19.700 | 13,974,038 | +39,500 | 0.18% | 275,288,549 |
| 2023-07-10 | 2023-07-06 | 19.880 | 13,934,538 | +22,000 | 0.18% | 277,018,615 |
| 2023-07-07 | 2023-07-05 | 20.250 | 13,912,538 | +27,500 | 0.18% | 281,728,894 |
| 2023-07-06 | 2023-07-04 | 20.800 | 13,885,038 | -46,000 | 0.18% | 288,808,790 |
| 2023-07-05 | 2023-07-03 | 20.600 | 13,931,038 | +27,000 | 0.18% | 286,979,383 |
| 2023-07-04 | 2023-06-30 | 20.400 | 13,904,038 | -23,000 | 0.18% | 283,642,375 |
| 2023-07-03 | 2023-06-29 | 20.400 | 13,927,038 | +17,000 | 0.18% | 284,111,575 |
| 2023-06-30 | 2023-06-28 | 20.600 | 13,910,038 | -3,500 | 0.18% | 286,546,783 |
| 2023-06-29 | 2023-06-27 | 20.700 | 13,913,538 | -22,000 | 0.18% | 288,010,237 |
| 2023-06-28 | 2023-06-26 | 19.920 | 13,935,538 | +43,500 | 0.18% | 277,595,917 |
| 2023-06-27 | 2023-06-23 | 20.100 | 13,892,038 | +66,843 | 0.18% | 279,229,964 |
| 2023-06-26 | 2023-06-21 | 20.450 | 13,825,195 | +36,500 | 0.17% | 282,725,238 |
| 2023-06-23 | 2023-06-20 | 21.150 | 13,788,695 | +64,000 | 0.17% | 291,630,899 |
| 2023-06-21 | 2023-06-19 | 22.450 | 13,724,695 | -18,000 | 0.17% | 308,119,403 |
| 2023-06-20 | 2023-06-16 | 22.550 | 13,742,695 | -4,500 | 0.17% | 309,897,772 |
| 2023-06-19 | 2023-06-15 | 22.750 | 13,747,195 | -44,000 | 0.17% | 312,748,686 |
| 2023-06-16 | 2023-06-14 | 22.650 | 13,791,195 | -19,000 | 0.17% | 312,370,567 |
| 2023-06-15 | 2023-06-13 | 22.500 | 13,810,195 | -75,000 | 0.17% | 310,729,388 |
| 2023-06-14 | 2023-06-12 | 21.500 | 13,885,195 | +6,500 | 0.18% | 298,531,692 |
| 2023-06-13 | 2023-06-09 | 21.150 | 13,878,695 | +4,500 | 0.18% | 293,534,399 |
| 2023-06-12 | 2023-06-08 | 21.300 | 13,874,195 | +9,500 | 0.18% | 295,520,354 |
| 2023-06-09 | 2023-06-07 | 21.700 | 13,864,695 | -39,500 | 0.17% | 300,863,882 |
| 2023-06-08 | 2023-06-06 | 21.200 | 13,904,195 | -5,500 | 0.18% | 294,768,934 |
| 2023-06-07 | 2023-06-05 | 21.200 | 13,909,695 | -76,000 | 0.18% | 294,885,534 |
| 2023-06-06 | 2023-06-02 | 19.940 | 13,985,695 | +18,500 | 0.18% | 278,874,758 |
| 2023-06-05 | 2023-06-01 | 19.900 | 13,967,195 | +1,500 | 0.18% | 277,947,180 |
| 2023-06-02 | 2023-05-31 | 20.300 | 13,965,695 | -27,500 | 0.18% | 283,503,608 |
| 2023-06-01 | 2023-05-30 | 19.920 | 13,993,195 | +4,000 | 0.18% | 278,744,444 |
| 2023-05-31 | 2023-05-29 | 20.000 | 13,989,195 | -30,500 | 0.18% | 279,783,900 |
| 2023-05-30 | 2023-05-25 | 19.460 | 14,019,695 | +43,000 | 0.18% | 272,823,265 |
| 2023-05-29 | 2023-05-24 | 19.680 | 13,976,695 | +10,851 | 0.18% | 275,061,358 |
| 2023-05-25 | 2023-05-23 | 19.700 | 13,965,844 | +42,000 | 0.18% | 275,127,127 |
| 2023-05-24 | 2023-05-22 | 21.050 | 13,923,844 | -9,500 | 0.18% | 293,096,916 |
| 2023-05-23 | 2023-05-19 | 20.800 | 13,933,344 | -22,700 | 0.18% | 289,813,555 |
| 2023-05-22 | 2023-05-18 | 21.000 | 13,956,044 | +3,100 | 0.18% | 293,076,924 |
| 2023-05-19 | 2023-05-17 | 20.400 | 13,952,944 | -25,000 | 0.18% | 284,640,058 |
| 2023-05-18 | 2023-05-16 | 20.400 | 13,977,944 | -17,000 | 0.18% | 285,150,058 |
| 2023-05-17 | 2023-05-15 | 20.500 | 13,994,944 | -14,000 | 0.18% | 286,896,352 |
| 2023-05-16 | 2023-05-12 | 20.200 | 14,008,944 | -14,500 | 0.18% | 282,980,669 |
| 2023-05-15 | 2023-05-11 | 20.150 | 14,023,444 | +37,000 | 0.18% | 282,572,397 |
| 2023-05-12 | 2023-05-10 | 19.680 | 13,986,444 | +42,500 | 0.18% | 275,253,218 |
| 2023-05-11 | 2023-05-09 | 19.260 | 13,943,944 | +59,500 | 0.18% | 268,560,361 |
| 2023-05-10 | 2023-05-08 | 20.800 | 13,884,444 | +30,000 | 0.18% | 288,796,435 |
| 2023-05-09 | 2023-05-05 | 20.950 | 13,854,444 | +61,500 | 0.17% | 290,250,602 |
| 2023-05-08 | 2023-05-04 | 21.500 | 13,792,944 | +52,000 | 0.17% | 296,548,296 |
| 2023-05-05 | 2023-05-03 | 21.800 | 13,740,944 | +33,000 | 0.17% | 299,552,579 |
| 2023-05-04 | 2023-05-02 | 22.500 | 13,707,944 | -7,500 | 0.17% | 308,428,740 |
| 2023-05-03 | 2023-04-28 | 22.550 | 13,715,444 | -26,000 | 0.17% | 309,283,262 |
| 2023-05-02 | 2023-04-27 | 21.650 | 13,741,444 | -61,000 | 0.17% | 297,502,263 |
| 2023-04-28 | 2023-04-26 | 21.600 | 13,802,444 | +26,000 | 0.17% | 298,132,790 |
| 2023-04-27 | 2023-04-25 | 21.700 | 13,776,444 | +22,500 | 0.17% | 298,948,835 |
| 2023-04-26 | 2023-04-24 | 23.000 | 13,753,944 | +32,305 | 0.17% | 316,340,712 |
| 2023-04-25 | 2023-04-21 | 23.250 | 13,721,639 | +116,000 | 0.17% | 319,028,107 |
| 2023-04-24 | 2023-04-20 | 25.600 | 13,605,639 | -240,500 | 0.17% | 348,304,358 |
| 2023-04-21 | 2023-04-19 | 24.100 | 13,846,139 | -52,000 | 0.17% | 333,691,950 |
| 2023-04-20 | 2023-04-18 | 23.700 | 13,898,139 | +5,000 | 0.18% | 329,385,894 |
| 2023-04-19 | 2023-04-17 | 24.650 | 13,893,139 | -146,100 | 0.18% | 342,465,876 |
| 2023-04-18 | 2023-04-14 | 23.900 | 14,039,239 | -226,500 | 0.18% | 335,537,812 |
| 2023-04-17 | 2023-04-13 | 22.300 | 14,265,739 | -82,272 | 0.18% | 318,125,980 |
| 2023-04-14 | 2023-04-12 | 23.050 | 14,348,011 | -129,500 | 0.18% | 330,721,654 |
| 2023-04-13 | 2023-04-11 | 21.800 | 14,477,511 | -25,000 | 0.18% | 315,609,740 |
| 2023-04-12 | 2023-04-06 | 22.450 | 14,502,511 | -273,750 | 0.18% | 325,581,372 |
| 2023-04-11 | 2023-04-04 | 20.850 | 14,776,261 | -98,600 | 0.19% | 308,085,042 |
| 2023-04-06 | 2023-04-03 | 20.000 | 14,874,861 | -83,000 | 0.19% | 297,497,220 |
| 2023-04-04 | 2023-03-31 | 18.600 | 14,957,861 | -34,000 | 0.19% | 278,216,215 |
| 2023-04-03 | 2023-03-30 | 18.260 | 14,991,861 | -40,500 | 0.19% | 273,751,382 |
| 2023-03-31 | 2023-03-29 | 17.860 | 15,032,361 | +3,500 | 0.19% | 268,477,967 |
| 2023-03-30 | 2023-03-28 | 17.680 | 15,028,861 | -10,000 | 0.19% | 265,710,262 |
| 2023-03-29 | 2023-03-27 | 17.700 | 15,038,861 | +19,500 | 0.19% | 266,187,840 |
| 2023-03-28 | 2023-03-24 | 17.940 | 15,019,361 | +27,000 | 0.19% | 269,447,336 |
| 2023-03-27 | 2023-03-23 | 18.680 | 14,992,361 | -9,000 | 0.19% | 280,057,303 |
| 2023-03-24 | 2023-03-22 | 18.380 | 15,001,361 | +23,367 | 0.19% | 275,725,015 |
| 2023-03-23 | 2023-03-21 | 18.720 | 14,977,994 | +2,000 | 0.19% | 280,388,048 |
| 2023-03-22 | 2023-03-20 | 18.620 | 14,975,994 | +22,500 | 0.19% | 278,853,008 |
| 2023-03-21 | 2023-03-17 | 18.940 | 14,953,494 | -237,500 | 0.19% | 283,219,176 |
| 2023-03-20 | 2023-03-16 | 17.280 | 15,190,994 | -2,500 | 0.19% | 262,500,376 |
| 2023-03-17 | 2023-03-15 | 17.520 | 15,193,494 | +25,000 | 0.19% | 266,190,015 |
| 2023-03-16 | 2023-03-14 | 17.220 | 15,168,494 | -68,500 | 0.19% | 261,201,467 |
| 2023-03-15 | 2023-03-13 | 16.100 | 15,236,994 | -20,000 | 0.19% | 245,315,603 |
| 2023-03-14 | 2023-03-10 | 15.700 | 15,256,994 | -9,000 | 0.19% | 239,534,806 |
| 2023-03-13 | 2023-03-09 | 16.480 | 15,265,994 | -3,000 | 0.19% | 251,583,581 |
| 2023-03-10 | 2023-03-08 | 16.500 | 15,268,994 | -174,500 | 0.19% | 251,938,401 |
| 2023-03-09 | 2023-03-07 | 16.680 | 15,443,494 | -78,500 | 0.20% | 257,597,480 |
| 2023-03-08 | 2023-03-06 | 16.720 | 15,521,994 | -16,000 | 0.20% | 259,527,740 |
| 2023-03-07 | 2023-03-03 | 16.880 | 15,537,994 | -15,100 | 0.20% | 262,281,339 |
| 2023-03-06 | 2023-03-02 | 16.560 | 15,553,094 | -6,000 | 0.20% | 257,559,237 |
| 2023-03-03 | 2023-03-01 | 16.400 | 15,559,094 | -10,000 | 0.20% | 255,169,142 |
| 2023-03-02 | 2023-02-28 | 16.040 | 15,569,094 | +15,000 | 0.20% | 249,728,268 |
| 2023-03-01 | 2023-02-27 | 16.120 | 15,554,094 | +41,000 | 0.20% | 250,731,995 |
| 2023-02-28 | 2023-02-24 | 16.520 | 15,513,094 | -16,000 | 0.20% | 256,276,313 |
| 2023-02-27 | 2023-02-23 | 16.500 | 15,529,094 | -48,500 | 0.20% | 256,230,051 |
| 2023-02-24 | 2023-02-22 | 16.540 | 15,577,594 | -33,086 | 0.20% | 257,653,405 |
| 2023-02-23 | 2023-02-21 | 16.680 | 15,610,680 | +5,500 | 0.20% | 260,386,142 |
| 2023-02-22 | 2023-02-20 | 16.700 | 15,605,180 | +1,000 | 0.20% | 260,606,506 |
| 2023-02-21 | 2023-02-17 | 16.600 | 15,604,180 | +11,500 | 0.20% | 259,029,388 |
| 2023-02-20 | 2023-02-16 | 16.740 | 15,592,680 | -6,500 | 0.20% | 261,021,463 |
| 2023-02-17 | 2023-02-15 | 17.000 | 15,599,180 | +14,000 | 0.20% | 265,186,060 |
| 2023-02-16 | 2023-02-14 | 17.040 | 15,585,180 | +2,000 | 0.20% | 265,571,467 |
| 2023-02-15 | 2023-02-13 | 17.060 | 15,583,180 | +8,500 | 0.20% | 265,849,051 |
| 2023-02-14 | 2023-02-10 | 17.240 | 15,574,680 | -12,500 | 0.20% | 268,507,483 |
| 2023-02-13 | 2023-02-09 | 18.020 | 15,587,180 | +18,481 | 0.20% | 280,880,984 |
| 2023-02-10 | 2023-02-08 | 17.420 | 15,568,699 | -4,000 | 0.20% | 271,206,737 |
| 2023-02-09 | 2023-02-07 | 17.480 | 15,572,699 | -13,500 | 0.20% | 272,210,779 |
| 2023-02-08 | 2023-02-06 | 17.220 | 15,586,199 | +6,000 | 0.20% | 268,394,347 |
| 2023-02-07 | 2023-02-03 | 17.680 | 15,580,199 | +86,500 | 0.20% | 275,457,918 |
| 2023-02-06 | 2023-02-02 | 17.840 | 15,493,699 | -39,600 | 0.20% | 276,407,590 |
| 2023-02-03 | 2023-02-01 | 17.720 | 15,533,299 | +111,000 | 0.20% | 275,250,058 |
| 2023-02-02 | 2023-01-31 | 17.240 | 15,422,299 | +8,000 | 0.19% | 265,880,435 |
| 2023-02-01 | 2023-01-30 | 17.400 | 15,414,299 | -17,500 | 0.19% | 268,208,803 |
| 2023-01-31 | 2023-01-27 | 18.320 | 15,431,799 | -26,892 | 0.20% | 282,710,558 |
| 2023-01-30 | 2023-01-26 | 18.400 | 15,458,691 | -124,500 | 0.20% | 284,439,914 |
| 2023-01-27 | 2023-01-20 | 17.800 | 15,583,191 | -35,000 | 0.20% | 277,380,800 |
| 2023-01-26 | 2023-01-19 | 17.500 | 15,618,191 | +33,500 | 0.20% | 273,318,342 |
| 2023-01-20 | 2023-01-18 | 17.660 | 15,584,691 | -17,500 | 0.20% | 275,225,643 |
| 2023-01-19 | 2023-01-17 | 17.480 | 15,602,191 | -35,500 | 0.20% | 272,726,299 |
| 2023-01-18 | 2023-01-16 | 17.320 | 15,637,691 | +64,000 | 0.20% | 270,844,808 |
| 2023-01-17 | 2023-01-13 | 17.180 | 15,573,691 | -26,500 | 0.20% | 267,556,011 |
| 2023-01-16 | 2023-01-12 | 17.140 | 15,600,191 | -1,600 | 0.20% | 267,387,274 |
| 2023-01-13 | 2023-01-11 | 17.180 | 15,601,791 | -201,000 | 0.20% | 268,038,769 |
| 2023-01-12 | 2023-01-10 | 17.520 | 15,802,791 | -15,500 | 0.20% | 276,864,898 |
| 2023-01-11 | 2023-01-09 | 17.400 | 15,818,291 | +40,000 | 0.20% | 275,238,263 |
| 2023-01-10 | 2023-01-06 | 16.900 | 15,778,291 | -20,000 | 0.20% | 266,653,118 |
| 2023-01-09 | 2023-01-05 | 16.940 | 15,798,291 | -25,500 | 0.20% | 267,623,050 |
| 2023-01-06 | 2023-01-04 | 16.960 | 15,823,791 | +56,850 | 0.20% | 268,371,495 |
| 2023-01-05 | 2023-01-03 | 16.820 | 15,766,941 | +14,000 | 0.20% | 265,199,948 |
| 2023-01-04 | 2022-12-30 | 16.720 | 15,752,941 | +18,500 | 0.20% | 263,389,174 |
| 2023-01-03 | 2022-12-29 | 16.520 | 15,734,441 | +18,500 | 0.20% | 259,932,965 |
| 2022-12-30 | 2022-12-28 | 16.920 | 15,715,941 | +416,500 | 0.20% | 265,913,722 |
| 2022-12-29 | 2022-12-23 | 16.740 | 15,299,441 | +3,500 | 0.19% | 256,112,642 |
| 2022-12-28 | 2022-12-22 | 17.020 | 15,295,941 | -5,711 | 0.19% | 260,336,916 |
| 2022-12-23 | 2022-12-21 | 16.800 | 15,301,652 | +5,003,500 | 0.19% | 257,067,754 |
| 2022-12-22 | 2022-12-20 | 16.660 | 10,298,152 | +39,500 | 0.13% | 171,567,212 |
| 2022-12-21 | 2022-12-19 | 17.140 | 10,258,652 | +59,000 | 0.13% | 175,833,295 |
| 2022-12-20 | 2022-12-16 | 17.520 | 10,199,652 | +87,600 | 0.13% | 178,697,903 |
| 2022-12-19 | 2022-12-15 | 17.540 | 10,112,052 | -21,500 | 0.13% | 177,365,392 |
| 2022-12-16 | 2022-12-14 | 17.520 | 10,133,552 | -72,500 | 0.13% | 177,539,831 |
| 2022-12-15 | 2022-12-13 | 18.180 | 10,206,052 | -54,500 | 0.13% | 185,546,025 |
| 2022-12-14 | 2022-12-12 | 16.580 | 10,260,552 | +23,500 | 0.13% | 170,119,952 |
| 2022-12-13 | 2022-12-09 | 16.900 | 10,237,052 | -208,000 | 0.13% | 173,006,179 |
| 2022-12-12 | 2022-12-08 | 16.500 | 10,445,052 | +55,500 | 0.13% | 172,343,358 |
| 2022-12-09 | 2022-12-07 | 16.340 | 10,389,552 | -34,500 | 0.13% | 169,765,280 |
| 2022-12-08 | 2022-12-06 | 16.160 | 10,424,052 | +75,000 | 0.13% | 168,452,680 |
| 2022-12-07 | 2022-12-05 | 16.120 | 10,349,052 | +103,000 | 0.13% | 166,826,718 |
| 2022-12-06 | 2022-12-02 | 15.760 | 10,246,052 | +77,500 | 0.13% | 161,477,780 |
| 2022-12-05 | 2022-12-01 | 16.660 | 10,168,552 | +113,000 | 0.13% | 169,408,076 |
| 2022-12-02 | 2022-11-30 | 16.980 | 10,055,552 | -4,499,000 | 0.13% | 170,743,273 |
| 2022-12-01 | 2022-11-29 | 17.020 | 14,554,552 | -18,000 | 0.18% | 247,718,475 |
| 2022-11-30 | 2022-11-28 | 16.580 | 14,572,552 | +20,000 | 0.18% | 241,612,912 |
| 2022-11-29 | 2022-11-25 | 17.040 | 14,552,552 | +32,000 | 0.18% | 247,975,486 |
| 2022-11-28 | 2022-11-24 | 17.340 | 14,520,552 | -8,000 | 0.18% | 251,786,372 |
| 2022-11-25 | 2022-11-23 | 16.920 | 14,528,552 | -15,208 | 0.18% | 245,823,100 |
| 2022-11-24 | 2022-11-22 | 16.920 | 14,543,760 | -5,000 | 0.18% | 246,080,419 |
| 2022-11-23 | 2022-11-21 | 17.000 | 14,548,760 | -5,000 | 0.18% | 247,328,920 |
| 2022-11-22 | 2022-11-18 | 17.000 | 14,553,760 | +14,500 | 0.18% | 247,413,920 |
| 2022-11-21 | 2022-11-17 | 17.400 | 14,539,260 | +37,500 | 0.18% | 252,983,124 |
| 2022-11-18 | 2022-11-16 | 17.640 | 14,501,760 | -100 | 0.18% | 255,811,046 |
| 2022-11-17 | 2022-11-15 | 17.940 | 14,501,860 | -115,500 | 0.18% | 260,163,368 |
| 2022-11-16 | 2022-11-14 | 16.460 | 14,617,360 | +21,500 | 0.18% | 240,601,746 |
| 2022-11-15 | 2022-11-11 | 16.740 | 14,595,860 | +2,500 | 0.18% | 244,334,696 |
| 2022-11-11 | 2022-11-09 | 17.080 | 14,593,360 | +15,000 | 0.18% | 249,254,589 |
| 2022-11-10 | 2022-11-08 | 16.940 | 14,578,360 | -3,000 | 0.18% | 246,957,418 |
| 2022-11-09 | 2022-11-07 | 16.880 | 14,581,360 | -1,481,400 | 0.18% | 246,133,357 |
| 2022-11-08 | 2022-11-04 | 16.520 | 16,062,760 | -6,000 | 0.20% | 265,356,795 |
| 2022-11-07 | 2022-11-03 | 16.340 | 16,068,760 | -2,500 | 0.20% | 262,563,538 |
| 2022-11-04 | 2022-11-02 | 16.880 | 16,071,260 | -24,400 | 0.20% | 271,282,869 |
| 2022-11-03 | 2022-11-01 | 16.820 | 16,095,660 | -14,500 | 0.20% | 270,729,001 |
| 2022-11-02 | 2022-10-31 | 16.400 | 16,110,160 | -18,500 | 0.20% | 264,206,624 |
| 2022-10-31 | 2022-10-27 | 16.640 | 16,128,660 | -33,000 | 0.20% | 268,380,902 |
| 2022-10-28 | 2022-10-26 | 16.060 | 16,161,660 | -27,500 | 0.20% | 259,556,260 |
| 2022-10-27 | 2022-10-25 | 15.640 | 16,189,160 | -10,500 | 0.20% | 253,198,462 |
| 2022-10-26 | 2022-10-24 | 15.400 | 16,199,660 | -24,685 | 0.20% | 249,474,764 |
| 2022-10-25 | 2022-10-21 | 15.980 | 16,224,345 | -3,500 | 0.20% | 259,265,033 |
| 2022-10-24 | 2022-10-20 | 15.760 | 16,227,845 | -6,000 | 0.20% | 255,750,837 |
| 2022-10-21 | 2022-10-19 | 15.520 | 16,233,845 | +16,000 | 0.20% | 251,949,274 |
| 2022-10-20 | 2022-10-18 | 15.800 | 16,217,845 | -8,000 | 0.20% | 256,241,951 |
| 2022-10-19 | 2022-10-17 | 15.360 | 16,225,845 | +8,000 | 0.20% | 249,228,979 |
| 2022-10-18 | 2022-10-14 | 15.320 | 16,217,845 | -32,000 | 0.20% | 248,457,385 |
| 2022-10-17 | 2022-10-13 | 15.160 | 16,249,845 | -8,500 | 0.21% | 246,347,650 |
| 2022-10-14 | 2022-10-12 | 15.600 | 16,258,345 | -4,486,900 | 0.21% | 253,630,182 |
| 2022-10-13 | 2022-10-11 | 15.760 | 20,745,245 | -28,000 | 0.26% | 326,945,061 |
| 2022-10-12 | 2022-10-10 | 16.520 | 20,773,245 | -1,000 | 0.26% | 343,174,007 |
| 2022-10-11 | 2022-10-07 | 17.200 | 20,774,245 | -31,500 | 0.26% | 357,317,014 |
| 2022-10-10 | 2022-10-06 | 17.000 | 20,805,745 | -3,000 | 0.26% | 353,697,665 |
| 2022-10-07 | 2022-10-05 | 16.940 | 20,808,745 | -42,500 | 0.26% | 352,500,140 |
| 2022-10-06 | 2022-10-03 | 16.140 | 20,851,245 | -3,800 | 0.26% | 336,539,094 |
| 2022-10-05 | 2022-09-30 | 16.000 | 20,855,045 | -4,000 | 0.26% | 333,680,720 |
| 2022-10-03 | 2022-09-29 | 15.980 | 20,859,045 | -43,000 | 0.26% | 333,327,539 |
| 2022-09-30 | 2022-09-28 | 15.960 | 20,902,045 | -53,000 | 0.26% | 333,596,638 |
| 2022-09-29 | 2022-09-27 | 16.600 | 20,955,045 | -10,500 | 0.26% | 347,853,747 |
| 2022-09-28 | 2022-09-26 | 16.420 | 20,965,545 | -19,000 | 0.26% | 344,254,249 |
| 2022-09-27 | 2022-09-23 | 16.460 | 20,984,545 | -2,400 | 0.26% | 345,405,611 |
| 2022-09-26 | 2022-09-22 | 16.500 | 20,986,945 | -7,698 | 0.26% | 346,284,592 |
| 2022-09-23 | 2022-09-21 | 16.460 | 20,994,643 | -16,900 | 0.27% | 345,571,824 |
| 2022-09-22 | 2022-09-20 | 16.420 | 21,011,543 | -44,000 | 0.27% | 345,009,536 |
| 2022-09-21 | 2022-09-19 | 16.060 | 21,055,543 | -31,500 | 0.27% | 338,152,021 |
| 2022-09-20 | 2022-09-16 | 16.300 | 21,087,043 | -27,500 | 0.27% | 343,718,801 |
| 2022-09-19 | 2022-09-15 | 16.200 | 21,114,543 | -52,000 | 0.27% | 342,055,597 |
| 2022-09-16 | 2022-09-14 | 15.900 | 21,166,543 | -4,000 | 0.27% | 336,548,034 |
| 2022-09-15 | 2022-09-13 | 16.120 | 21,170,543 | -5,500 | 0.27% | 341,269,153 |
| 2022-09-14 | 2022-09-09 | 15.940 | 21,176,043 | +2,000 | 0.27% | 337,546,125 |
| 2022-09-13 | 2022-09-08 | 15.800 | 21,174,043 | +13,500 | 0.27% | 334,549,879 |
| 2022-09-09 | 2022-09-07 | 15.680 | 21,160,543 | -5,000 | 0.27% | 331,797,314 |
| 2022-09-08 | 2022-09-06 | 15.500 | 21,165,543 | -400,000 | 0.27% | 328,065,916 |
| 2022-09-07 | 2022-09-05 | 15.140 | 21,565,543 | +10,500 | 0.27% | 326,502,321 |
| 2022-09-06 | 2022-09-02 | 15.000 | 21,555,043 | +32,000 | 0.27% | 323,325,645 |
| 2022-09-05 | 2022-09-01 | 15.800 | 21,523,043 | -8,000 | 0.27% | 340,064,079 |
| 2022-09-02 | 2022-08-31 | 15.800 | 21,531,043 | +63,500 | 0.27% | 340,190,479 |
| 2022-09-01 | 2022-08-30 | 15.420 | 21,467,543 | +16,700 | 0.27% | 331,029,513 |
| 2022-08-31 | 2022-08-29 | 15.300 | 21,450,843 | +320,500 | 0.27% | 328,197,898 |
| 2022-08-30 | 2022-08-26 | 15.620 | 21,130,343 | +8,000 | 0.27% | 330,055,958 |
| 2022-08-29 | 2022-08-25 | 15.740 | 21,122,343 | +6,500 | 0.27% | 332,465,679 |
| 2022-08-26 | 2022-08-24 | 15.280 | 21,115,843 | +17,321 | 0.27% | 322,650,081 |
| 2022-08-25 | 2022-08-23 | 15.580 | 21,098,522 | +7,000 | 0.27% | 328,714,973 |
| 2022-08-24 | 2022-08-22 | 15.720 | 21,091,522 | +6,000 | 0.27% | 331,558,726 |
| 2022-08-23 | 2022-08-19 | 15.860 | 21,085,522 | +4,000 | 0.27% | 334,416,379 |
| 2022-08-22 | 2022-08-18 | 15.840 | 21,081,522 | +6,000 | 0.27% | 333,931,308 |
| 2022-08-19 | 2022-08-17 | 16.040 | 21,075,522 | +3,000 | 0.27% | 338,051,373 |
| 2022-08-18 | 2022-08-16 | 15.860 | 21,072,522 | +37,000 | 0.27% | 334,210,199 |
| 2022-08-17 | 2022-08-15 | 16.040 | 21,035,522 | +66,500 | 0.27% | 337,409,773 |
| 2022-08-16 | 2022-08-12 | 17.080 | 20,969,022 | -15,500 | 0.27% | 358,150,896 |
| 2022-08-15 | 2022-08-11 | 17.720 | 20,984,522 | -23,000 | 0.27% | 371,845,730 |
| 2022-08-12 | 2022-08-10 | 17.140 | 21,007,522 | +33,500 | 0.27% | 360,068,927 |
| 2022-08-11 | 2022-08-09 | 17.500 | 20,974,022 | -8,000 | 0.27% | 367,045,385 |
| 2022-08-10 | 2022-08-08 | 17.540 | 20,982,022 | +1,057,000 | 0.27% | 368,024,666 |
| 2022-08-09 | 2022-08-05 | 17.900 | 19,925,022 | +3,314,000 | 0.25% | 356,657,894 |
| 2022-08-08 | 2022-08-04 | 16.720 | 16,611,022 | -43,000 | 0.21% | 277,736,288 |
| 2022-08-05 | 2022-08-03 | 16.180 | 16,654,022 | -31,500 | 0.21% | 269,462,076 |
| 2022-08-04 | 2022-08-02 | 15.540 | 16,685,522 | +6,500 | 0.21% | 259,293,012 |
| 2022-08-03 | 2022-08-01 | 16.100 | 16,679,022 | +13,500 | 0.21% | 268,532,254 |
| 2022-08-02 | 2022-07-29 | 16.380 | 16,665,522 | +13,000 | 0.21% | 272,981,250 |
| 2022-08-01 | 2022-07-28 | 16.740 | 16,652,522 | +16,500 | 0.21% | 278,763,218 |
| 2022-07-29 | 2022-07-27 | 16.620 | 16,636,022 | +9,500 | 0.21% | 276,490,686 |
| 2022-07-28 | 2022-07-26 | 17.000 | 16,626,522 | +14,000 | 0.21% | 282,650,874 |
| 2022-07-27 | 2022-07-25 | 17.200 | 16,612,522 | -25,500 | 0.21% | 285,735,378 |
| 2022-07-26 | 2022-07-22 | 16.900 | 16,638,022 | +4,000 | 0.21% | 281,182,572 |
| 2022-07-25 | 2022-07-21 | 16.620 | 16,634,022 | +38,000 | 0.21% | 276,457,446 |
| 2022-07-22 | 2022-07-20 | 16.580 | 16,596,022 | -10,000 | 0.21% | 275,162,045 |
| 2022-07-21 | 2022-07-19 | 16.380 | 16,606,022 | +9,000 | 0.21% | 272,006,640 |
| 2022-07-20 | 2022-07-18 | 16.580 | 16,597,022 | -45,500 | 0.21% | 275,178,625 |
| 2022-07-19 | 2022-07-15 | 15.900 | 16,642,522 | +12,000 | 0.21% | 264,616,100 |
| 2022-07-18 | 2022-07-14 | 16.140 | 16,630,522 | +1,300 | 0.21% | 268,416,625 |
| 2022-07-15 | 2022-07-13 | 16.180 | 16,629,222 | +18,000 | 0.21% | 269,060,812 |
| 2022-07-14 | 2022-07-12 | 16.520 | 16,611,222 | -302,500 | 0.21% | 274,417,387 |
| 2022-07-13 | 2022-07-11 | 17.100 | 16,913,722 | +8,000 | 0.21% | 289,224,646 |
| 2022-07-12 | 2022-07-08 | 17.500 | 16,905,722 | -4,000 | 0.21% | 295,850,135 |
| 2022-07-11 | 2022-07-07 | 17.300 | 16,909,722 | +1,000 | 0.21% | 292,538,191 |
| 2022-07-08 | 2022-07-06 | 17.180 | 16,908,722 | -37,000 | 0.21% | 290,491,844 |
| 2022-07-07 | 2022-07-05 | 17.600 | 16,945,722 | +21,500 | 0.21% | 298,244,707 |
| 2022-07-06 | 2022-07-04 | 17.600 | 16,924,222 | +22,500 | 0.21% | 297,866,307 |
| 2022-07-05 | 2022-06-30 | 18.180 | 16,901,722 | -20,000 | 0.21% | 307,273,306 |
| 2022-07-04 | 2022-06-29 | 18.480 | 16,921,722 | -16,000 | 0.21% | 312,713,423 |
| 2022-06-30 | 2022-06-28 | 18.860 | 16,937,722 | -242,300 | 0.21% | 319,445,437 |
| 2022-06-29 | 2022-06-27 | 18.560 | 17,180,022 | -371,928 | 0.22% | 318,861,208 |
| 2022-06-28 | 2022-06-24 | 17.940 | 17,551,950 | -180,000 | 0.22% | 314,881,983 |
| 2022-06-27 | 2022-06-23 | 17.720 | 17,731,950 | -2,500 | 0.22% | 314,210,154 |
| 2022-06-24 | 2022-06-22 | 17.540 | 17,734,450 | -18,000 | 0.22% | 311,062,253 |
| 2022-06-23 | 2022-06-21 | 18.020 | 17,752,450 | +15,500 | 0.22% | 319,899,149 |
| 2022-06-22 | 2022-06-20 | 17.800 | 17,736,950 | +23,500 | 0.22% | 315,717,710 |
| 2022-06-21 | 2022-06-17 | 18.080 | 17,713,450 | +21,000 | 0.22% | 320,259,176 |
| 2022-06-20 | 2022-06-16 | 17.780 | 17,692,450 | -14,500 | 0.22% | 314,571,761 |
| 2022-06-17 | 2022-06-15 | 18.380 | 17,706,950 | -24,500 | 0.22% | 325,453,741 |
| 2022-06-16 | 2022-06-14 | 18.440 | 17,731,450 | -16,000 | 0.22% | 326,967,938 |
| 2022-06-15 | 2022-06-13 | 18.860 | 17,747,450 | -104,500 | 0.22% | 334,716,907 |
| 2022-06-14 | 2022-06-10 | 18.860 | 17,851,950 | -27,500 | 0.23% | 336,687,777 |
| 2022-06-13 | 2022-06-09 | 17.460 | 17,879,450 | +17,000 | 0.23% | 312,175,197 |
| 2022-06-10 | 2022-06-08 | 17.820 | 17,862,450 | +2,000 | 0.23% | 318,308,859 |
| 2022-06-09 | 2022-06-07 | 17.900 | 17,860,450 | +86,500 | 0.23% | 319,702,055 |
| 2022-06-08 | 2022-06-06 | 17.800 | 17,773,950 | +12,500 | 0.22% | 316,376,310 |
| 2022-06-07 | 2022-06-02 | 17.200 | 17,761,450 | -38,500 | 0.22% | 305,496,940 |
| 2022-06-06 | 2022-06-01 | 17.020 | 17,799,950 | -14,500 | 0.23% | 302,955,149 |
| 2022-06-02 | 2022-05-31 | 17.100 | 17,814,450 | -3,000 | 0.23% | 304,627,095 |
| 2022-06-01 | 2022-05-30 | 17.360 | 17,817,450 | -41,200 | 0.23% | 309,310,932 |
| 2022-05-31 | 2022-05-27 | 17.260 | 17,858,650 | -21,500 | 0.23% | 308,240,299 |
| 2022-05-30 | 2022-05-26 | 17.060 | 17,880,150 | +2,500 | 0.23% | 305,035,359 |
| 2022-05-27 | 2022-05-25 | 17.000 | 17,877,650 | -32,000 | 0.23% | 303,920,050 |
| 2022-05-26 | 2022-05-24 | 16.680 | 17,909,650 | -10,800 | 0.23% | 298,732,962 |
| 2022-05-25 | 2022-05-23 | 16.820 | 17,920,450 | +261,000 | 0.23% | 301,421,969 |
| 2022-05-24 | 2022-05-20 | 16.280 | 17,659,450 | -10,000 | 0.22% | 287,495,846 |
| 2022-05-23 | 2022-05-19 | 15.880 | 17,669,450 | -109,500 | 0.22% | 280,590,866 |
| 2022-05-20 | 2022-05-18 | 15.840 | 17,778,950 | +803,500 | 0.22% | 281,618,568 |
| 2022-05-19 | 2022-05-17 | 15.940 | 16,975,450 | +3,982,500 | 0.21% | 270,588,673 |
| 2022-05-18 | 2022-05-16 | 15.640 | 12,992,950 | +13,500 | 0.16% | 203,209,738 |
| 2022-05-17 | 2022-05-13 | 15.980 | 12,979,450 | +17,000 | 0.16% | 207,411,611 |
| 2022-05-16 | 2022-05-12 | 15.760 | 12,962,450 | -23,500 | 0.16% | 204,288,212 |
| 2022-05-13 | 2022-05-11 | 15.820 | 12,985,950 | -90,000 | 0.16% | 205,437,729 |
| 2022-05-12 | 2022-05-10 | 15.160 | 13,075,950 | -5,000 | 0.17% | 198,231,402 |
| 2022-05-11 | 2022-05-06 | 15.220 | 13,080,950 | -7,500 | 0.17% | 199,092,059 |
| 2022-05-10 | 2022-05-05 | 16.100 | 13,088,450 | +5,500 | 0.17% | 210,724,045 |
| 2022-05-06 | 2022-05-04 | 16.040 | 13,082,950 | +26,500 | 0.17% | 209,850,518 |
| 2022-05-05 | 2022-05-03 | 16.440 | 13,056,450 | +2,000 | 0.17% | 214,648,038 |
| 2022-05-04 | 2022-04-29 | 16.420 | 13,054,450 | -24,000 | 0.17% | 214,354,069 |
| 2022-05-03 | 2022-04-28 | 15.560 | 13,078,450 | +63,500 | 0.17% | 203,500,682 |
| 2022-04-29 | 2022-04-27 | 15.300 | 13,014,950 | -16,100 | 0.16% | 199,128,735 |
| 2022-04-28 | 2022-04-26 | 14.920 | 13,031,050 | -500 | 0.16% | 194,423,266 |
| 2022-04-27 | 2022-04-25 | 15.000 | 13,031,550 | +39,500 | 0.16% | 195,473,250 |
| 2022-04-26 | 2022-04-22 | 15.900 | 12,992,050 | +3,700 | 0.16% | 206,573,595 |
| 2022-04-25 | 2022-04-21 | 15.720 | 12,988,350 | +15,000 | 0.16% | 204,176,862 |
| 2022-04-22 | 2022-04-20 | 16.240 | 12,973,350 | +6,500 | 0.16% | 210,687,204 |
| 2022-04-21 | 2022-04-19 | 16.320 | 12,966,850 | -25,500 | 0.16% | 211,618,992 |
| 2022-04-20 | 2022-04-14 | 16.600 | 12,992,350 | -2,500 | 0.16% | 215,673,010 |
| 2022-04-19 | 2022-04-13 | 16.340 | 12,994,850 | -4,500 | 0.16% | 212,335,849 |
| 2022-04-14 | 2022-04-12 | 16.540 | 12,999,350 | +4,500 | 0.16% | 215,009,249 |
| 2022-04-13 | 2022-04-11 | 16.280 | 12,994,850 | +26,500 | 0.16% | 211,556,158 |
| 2022-04-12 | 2022-04-08 | 17.080 | 12,968,350 | -5,500 | 0.16% | 221,499,418 |
| 2022-04-08 | 2022-04-06 | 17.060 | 12,973,850 | +21,500 | 0.16% | 221,333,881 |
| 2022-04-07 | 2022-04-04 | 17.280 | 12,952,350 | -20,000 | 0.16% | 223,816,608 |
| 2022-04-06 | 2022-04-01 | 16.980 | 12,972,350 | -18,000 | 0.16% | 220,270,503 |
| 2022-04-04 | 2022-03-31 | 17.140 | 12,990,350 | -1,000 | 0.16% | 222,654,599 |
| 2022-04-01 | 2022-03-30 | 17.340 | 12,991,350 | +107,500 | 0.16% | 225,270,009 |
| 2022-03-31 | 2022-03-29 | 17.040 | 12,883,850 | +500 | 0.16% | 219,540,804 |
| 2022-03-30 | 2022-03-28 | 16.940 | 12,883,350 | +4,500 | 0.16% | 218,243,949 |
| 2022-03-29 | 2022-03-25 | 16.800 | 12,878,850 | +27,500 | 0.16% | 216,364,680 |
| 2022-03-28 | 2022-03-24 | 17.640 | 12,851,350 | +37,500 | 0.16% | 226,697,814 |
| 2022-03-25 | 2022-03-23 | 18.140 | 12,813,850 | -47,500 | 0.16% | 232,443,239 |
| 2022-03-24 | 2022-03-22 | 17.700 | 12,861,350 | +1,000 | 0.16% | 227,645,895 |
| 2022-03-23 | 2022-03-21 | 17.420 | 12,860,350 | -28,000 | 0.16% | 224,027,297 |
| 2022-03-22 | 2022-03-18 | 17.020 | 12,888,350 | +11,500 | 0.16% | 219,359,717 |
| 2022-03-21 | 2022-03-17 | 17.060 | 12,876,850 | -34,500 | 0.16% | 219,679,061 |
| 2022-03-18 | 2022-03-16 | 16.500 | 12,911,350 | +5,500 | 0.16% | 213,037,275 |
| 2022-03-17 | 2022-03-15 | 15.140 | 12,905,850 | +44,000 | 0.16% | 195,394,569 |
| 2022-03-16 | 2022-03-14 | 17.060 | 12,861,850 | -32,500 | 0.16% | 219,423,161 |
| 2022-03-15 | 2022-03-11 | 18.080 | 12,894,350 | -14,500 | 0.16% | 233,129,848 |
| 2022-03-14 | 2022-03-10 | 18.080 | 12,908,850 | -8,500 | 0.16% | 233,392,008 |
| 2022-03-11 | 2022-03-09 | 17.640 | 12,917,350 | +29,100 | 0.16% | 227,862,054 |
| 2022-03-10 | 2022-03-08 | 17.240 | 12,888,250 | -1,071,500 | 0.16% | 222,193,430 |
| 2022-03-09 | 2022-03-07 | 17.500 | 13,959,750 | -4,500 | 0.18% | 244,295,625 |
| 2022-03-08 | 2022-03-04 | 18.080 | 13,964,250 | +15,000 | 0.18% | 252,473,640 |
| 2022-03-07 | 2022-03-03 | 18.640 | 13,949,250 | +21,000 | 0.18% | 260,014,020 |
| 2022-03-04 | 2022-03-02 | 18.840 | 13,928,250 | +36,000 | 0.18% | 262,408,230 |
| 2022-03-03 | 2022-03-01 | 19.520 | 13,892,250 | -5,500 | 0.18% | 271,176,720 |
| 2022-03-02 | 2022-02-28 | 19.600 | 13,897,750 | -18,000 | 0.18% | 272,395,900 |
| 2022-03-01 | 2022-02-25 | 19.800 | 13,915,750 | -17,000 | 0.18% | 275,531,850 |
| 2022-02-28 | 2022-02-24 | 19.700 | 13,932,750 | -53,500 | 0.18% | 274,475,175 |
| 2022-02-25 | 2022-02-23 | 20.200 | 13,986,250 | -56,000 | 0.18% | 282,522,250 |
| 2022-02-24 | 2022-02-22 | 19.660 | 14,042,250 | +6,000 | 0.18% | 276,070,635 |
| 2022-02-23 | 2022-02-21 | 20.100 | 14,036,250 | -56,500 | 0.18% | 282,128,625 |
| 2022-02-22 | 2022-02-18 | 20.200 | 14,092,750 | +26,500 | 0.18% | 284,673,550 |
| 2022-02-21 | 2022-02-17 | 20.250 | 14,066,250 | +40,500 | 0.18% | 284,841,562 |
| 2022-02-18 | 2022-02-16 | 20.650 | 14,025,750 | -182,500 | 0.18% | 289,631,738 |
| 2022-02-17 | 2022-02-15 | 20.550 | 14,208,250 | -6,500 | 0.18% | 291,979,538 |
| 2022-02-16 | 2022-02-14 | 20.200 | 14,214,750 | -133,000 | 0.18% | 287,137,950 |
| 2022-02-15 | 2022-02-11 | 20.150 | 14,347,750 | +184,500 | 0.18% | 289,107,162 |
| 2022-02-14 | 2022-02-10 | 19.660 | 14,163,250 | -11,000 | 0.18% | 278,449,495 |
| 2022-02-11 | 2022-02-09 | 19.500 | 14,174,250 | -500 | 0.18% | 276,397,875 |
| 2022-02-10 | 2022-02-08 | 18.840 | 14,174,750 | -4,500 | 0.18% | 267,052,290 |
| 2022-02-09 | 2022-02-07 | 19.000 | 14,179,250 | +3,500 | 0.18% | 269,405,750 |
| 2022-02-08 | 2022-02-04 | 18.940 | 14,175,750 | +2,000 | 0.18% | 268,488,705 |
| 2022-02-07 | 2022-01-31 | 18.680 | 14,173,750 | +15,000 | 0.18% | 264,765,650 |
| 2022-02-04 | 2022-01-27 | 18.900 | 14,158,750 | -7,500 | 0.18% | 267,600,375 |
| 2022-01-28 | 2022-01-26 | 19.040 | 14,166,250 | +2,000 | 0.18% | 269,725,400 |
| 2022-01-27 | 2022-01-25 | 19.020 | 14,164,250 | +4,000 | 0.18% | 269,404,035 |
| 2022-01-26 | 2022-01-24 | 19.480 | 14,160,250 | -4,000 | 0.18% | 275,841,670 |
| 2022-01-25 | 2022-01-21 | 19.520 | 14,164,250 | -38,500 | 0.18% | 276,486,160 |
| 2022-01-24 | 2022-01-20 | 19.460 | 14,202,750 | +13,000 | 0.18% | 276,385,515 |
| 2022-01-21 | 2022-01-19 | 19.180 | 14,189,750 | -2,500 | 0.18% | 272,159,405 |
| 2022-01-20 | 2022-01-18 | 19.420 | 14,192,250 | -294,500 | 0.18% | 275,613,495 |
| 2022-01-19 | 2022-01-17 | 18.680 | 14,486,750 | +8,300 | 0.18% | 270,612,490 |
| 2022-01-18 | 2022-01-14 | 18.580 | 14,478,450 | +45,500 | 0.18% | 269,009,601 |
| 2022-01-17 | 2022-01-13 | 18.660 | 14,432,950 | -45,500 | 0.18% | 269,318,847 |
| 2022-01-14 | 2022-01-12 | 18.700 | 14,478,450 | +30,000 | 0.18% | 270,747,015 |
| 2022-01-13 | 2022-01-11 | 18.260 | 14,448,450 | +500 | 0.18% | 263,828,697 |
| 2022-01-12 | 2022-01-10 | 18.300 | 14,447,950 | -43,000 | 0.18% | 264,397,485 |
| 2022-01-11 | 2022-01-07 | 18.180 | 14,490,950 | +2,500 | 0.18% | 263,445,471 |
| 2022-01-10 | 2022-01-06 | 18.300 | 14,488,450 | -49,000 | 0.18% | 265,138,635 |
| 2022-01-07 | 2022-01-05 | 18.180 | 14,537,450 | +39,000 | 0.18% | 264,290,841 |
| 2022-01-06 | 2022-01-04 | 18.600 | 14,498,450 | -15,000 | 0.18% | 269,671,170 |
| 2022-01-05 | 2022-01-03 | 18.840 | 14,513,450 | +1,500 | 0.18% | 273,433,398 |
| 2022-01-04 | 2021-12-31 | 18.660 | 14,511,950 | +43,000 | 0.18% | 270,792,987 |
| 2022-01-03 | 2021-12-29 | 18.460 | 14,468,950 | -25,500 | 0.18% | 267,096,817 |
| 2021-12-30 | 2021-12-28 | 18.340 | 14,494,450 | +15,350 | 0.18% | 265,828,213 |
| 2021-12-29 | 2021-12-24 | 18.400 | 14,479,100 | -42,500 | 0.18% | 266,415,440 |
| 2021-12-28 | 2021-12-22 | 18.460 | 14,521,600 | +2,600 | 0.18% | 268,068,736 |
| 2021-12-23 | 2021-12-21 | 18.340 | 14,519,000 | +5,500 | 0.18% | 266,278,460 |
| 2021-12-22 | 2021-12-20 | 18.040 | 14,513,500 | -43,000 | 0.18% | 261,823,540 |
| 2021-12-21 | 2021-12-17 | 18.680 | 14,556,500 | +37,000 | 0.18% | 271,915,420 |
| 2021-12-20 | 2021-12-16 | 18.420 | 14,519,500 | -11,000 | 0.18% | 267,449,190 |
| 2021-12-17 | 2021-12-15 | 18.720 | 14,530,500 | -16,400 | 0.18% | 272,010,960 |
| 2021-12-16 | 2021-12-14 | 20.000 | 14,546,900 | +18,500 | 0.18% | 290,938,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 14,528,400 | +31,000 | 0.18% | 302,917,140 |
| 2021-12-14 | 2021-12-10 | 20.950 | 14,497,400 | -56,000 | 0.18% | 303,720,530 |
| 2021-12-13 | 2021-12-09 | 21.100 | 14,553,400 | +46,000 | 0.18% | 307,076,740 |
| 2021-12-10 | 2021-12-08 | 20.850 | 14,507,400 | +7,500 | 0.18% | 302,479,290 |
| 2021-12-09 | 2021-12-07 | 21.050 | 14,499,900 | +113,000 | 0.18% | 305,222,895 |
| 2021-12-08 | 2021-12-06 | 20.950 | 14,386,900 | +34,000 | 0.18% | 301,405,555 |
| 2021-12-07 | 2021-12-03 | 21.700 | 14,352,900 | -12,500 | 0.18% | 311,457,930 |
| 2021-12-06 | 2021-12-02 | 22.050 | 14,365,400 | -33,500 | 0.18% | 316,757,070 |
| 2021-12-03 | 2021-12-01 | 21.750 | 14,398,900 | -34,000 | 0.18% | 313,176,075 |
| 2021-12-02 | 2021-11-30 | 21.450 | 14,432,900 | -92,100 | 0.18% | 309,585,705 |
| 2021-12-01 | 2021-11-29 | 21.350 | 14,525,000 | +6,500 | 0.18% | 310,108,750 |
| 2021-11-30 | 2021-11-26 | 21.350 | 14,518,500 | +70,000 | 0.18% | 309,969,975 |
| 2021-11-29 | 2021-11-25 | 21.850 | 14,448,500 | +48,500 | 0.18% | 315,699,725 |
| 2021-11-26 | 2021-11-24 | 21.800 | 14,400,000 | +181,500 | 0.18% | 313,920,000 |
| 2021-11-25 | 2021-11-23 | 22.100 | 14,218,500 | +6,000 | 0.18% | 314,228,850 |
| 2021-11-24 | 2021-11-22 | 22.150 | 14,212,500 | +30,000 | 0.18% | 314,806,875 |
| 2021-11-23 | 2021-11-19 | 22.200 | 14,182,500 | +28,000 | 0.18% | 314,851,500 |
| 2021-11-22 | 2021-11-18 | 22.350 | 14,154,500 | +52,500 | 0.18% | 316,353,075 |
| 2021-11-19 | 2021-11-17 | 22.600 | 14,102,000 | +15,500 | 0.18% | 318,705,200 |
| 2021-11-18 | 2021-11-16 | 22.150 | 14,086,500 | +34,500 | 0.18% | 312,015,975 |
| 2021-11-17 | 2021-11-15 | 22.350 | 14,052,000 | +92,500 | 0.18% | 314,062,200 |
| 2021-11-16 | 2021-11-12 | 22.600 | 13,959,500 | +244,500 | 0.18% | 315,484,700 |
| 2021-11-15 | 2021-11-11 | 23.500 | 13,715,000 | -54,000 | 0.17% | 322,302,500 |
| 2021-11-12 | 2021-11-10 | 24.000 | 13,769,000 | +29,000 | 0.17% | 330,456,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 13,740,000 | -65,500 | 0.17% | 328,386,000 |
| 2021-11-10 | 2021-11-08 | 23.000 | 13,805,500 | +18,000 | 0.17% | 317,526,500 |
| 2021-11-09 | 2021-11-05 | 23.050 | 13,787,500 | -55,500 | 0.17% | 317,801,875 |
| 2021-11-08 | 2021-11-04 | 23.200 | 13,843,000 | -18,000 | 0.18% | 321,157,600 |
| 2021-11-05 | 2021-11-03 | 22.900 | 13,861,000 | -136,000 | 0.18% | 317,416,900 |
| 2021-11-04 | 2021-11-02 | 22.100 | 13,997,000 | -118,000 | 0.18% | 309,333,700 |
| 2021-11-03 | 2021-11-01 | 21.800 | 14,115,000 | +1,000 | 0.18% | 307,707,000 |
| 2021-11-02 | 2021-10-29 | 22.000 | 14,114,000 | +9,000 | 0.18% | 310,508,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 14,105,000 | +41,000 | 0.18% | 310,310,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 14,064,000 | +71,500 | 0.18% | 312,220,800 |
| 2021-10-28 | 2021-10-26 | 22.900 | 13,992,500 | -8,000 | 0.18% | 320,428,250 |
| 2021-10-27 | 2021-10-25 | 22.850 | 14,000,500 | +161,000 | 0.18% | 319,911,425 |
| 2021-10-26 | 2021-10-22 | 23.150 | 13,839,500 | +47,000 | 0.18% | 320,384,425 |
| 2021-10-25 | 2021-10-21 | 22.100 | 13,792,500 | +16,000 | 0.17% | 304,814,250 |
| 2021-10-22 | 2021-10-20 | 22.300 | 13,776,500 | +29,000 | 0.17% | 307,215,950 |
| 2021-10-21 | 2021-10-19 | 22.450 | 13,747,500 | +39,000 | 0.17% | 308,631,375 |
| 2021-10-20 | 2021-10-18 | 21.950 | 13,708,500 | +27,500 | 0.17% | 300,901,575 |
| 2021-10-19 | 2021-10-15 | 21.600 | 13,681,000 | +31,500 | 0.17% | 295,509,600 |
| 2021-10-18 | 2021-10-12 | 21.600 | 13,649,500 | +3,000 | 0.17% | 294,829,200 |
| 2021-10-15 | 2021-10-11 | 21.950 | 13,646,500 | -20,500 | 0.17% | 299,540,675 |
| 2021-10-12 | 2021-10-08 | 21.700 | 13,667,000 | -7,000 | 0.17% | 296,573,900 |
| 2021-10-11 | 2021-10-07 | 21.900 | 13,674,000 | +3,000 | 0.17% | 299,460,600 |
| 2021-10-08 | 2021-10-06 | 21.600 | 13,671,000 | -8,500 | 0.17% | 295,293,600 |
| 2021-10-07 | 2021-10-05 | 21.650 | 13,679,500 | +12,500 | 0.17% | 296,161,175 |
| 2021-10-06 | 2021-10-04 | 21.600 | 13,667,000 | -2,500 | 0.17% | 295,207,200 |
| 2021-10-05 | 2021-09-30 | 22.050 | 13,669,500 | +17,500 | 0.17% | 301,412,475 |
| 2021-10-04 | 2021-09-29 | 22.450 | 13,652,000 | -16,000 | 0.17% | 306,487,400 |
| 2021-09-30 | 2021-09-28 | 22.000 | 13,668,000 | +1,500 | 0.17% | 300,696,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 13,666,500 | -33,000 | 0.17% | 299,296,350 |
| 2021-09-28 | 2021-09-24 | 21.950 | 13,699,500 | -202,500 | 0.17% | 300,704,025 |
| 2021-09-27 | 2021-09-23 | 21.850 | 13,902,000 | +18,000 | 0.18% | 303,758,700 |
| 2021-09-24 | 2021-09-21 | 22.050 | 13,884,000 | +55,500 | 0.18% | 306,142,200 |
| 2021-09-23 | 2021-09-20 | 22.250 | 13,828,500 | -49,000 | 0.17% | 307,684,125 |
| 2021-09-21 | 2021-09-17 | 22.650 | 13,877,500 | +65,000 | 0.18% | 314,325,375 |
| 2021-09-20 | 2021-09-16 | 22.400 | 13,812,500 | +31,500 | 0.17% | 309,400,000 |
| 2021-09-17 | 2021-09-15 | 22.800 | 13,781,000 | -3,500 | 0.17% | 314,206,800 |
| 2021-09-16 | 2021-09-14 | 22.950 | 13,784,500 | +23,800 | 0.17% | 316,354,275 |
| 2021-09-15 | 2021-09-13 | 23.250 | 13,760,700 | +30,000 | 0.17% | 319,936,275 |
| 2021-09-14 | 2021-09-10 | 23.600 | 13,730,700 | -90,000 | 0.17% | 324,044,520 |
| 2021-09-13 | 2021-09-09 | 22.850 | 13,820,700 | +83,500 | 0.17% | 315,802,995 |
| 2021-09-10 | 2021-09-08 | 23.250 | 13,737,200 | +219,500 | 0.17% | 319,389,900 |
| 2021-09-09 | 2021-09-07 | 23.800 | 13,517,700 | +40,500 | 0.17% | 321,721,260 |
| 2021-09-08 | 2021-09-06 | 23.950 | 13,477,200 | -27,000 | 0.17% | 322,778,940 |
| 2021-09-07 | 2021-09-03 | 24.050 | 13,504,200 | +119,600 | 0.17% | 324,776,010 |
| 2021-09-06 | 2021-09-02 | 23.950 | 13,384,600 | +12,000 | 0.17% | 320,561,170 |
| 2021-09-03 | 2021-09-01 | 23.950 | 13,372,600 | +105,500 | 0.17% | 320,273,770 |
| 2021-09-02 | 2021-08-31 | 23.800 | 13,267,100 | +3,000 | 0.17% | 315,756,980 |
| 2021-09-01 | 2021-08-30 | 24.200 | 13,264,100 | +45,000 | 0.17% | 320,991,220 |
| 2021-08-31 | 2021-08-27 | 24.250 | 13,219,100 | -46,000 | 0.17% | 320,563,175 |
| 2021-08-30 | 2021-08-26 | 24.150 | 13,265,100 | +23,000 | 0.17% | 320,352,165 |
| 2021-08-27 | 2021-08-25 | 23.900 | 13,242,100 | +42,500 | 0.17% | 316,486,190 |
| 2021-08-26 | 2021-08-24 | 24.050 | 13,199,600 | -21,000 | 0.17% | 317,450,380 |
| 2021-08-25 | 2021-08-23 | 23.650 | 13,220,600 | +34,000 | 0.17% | 312,667,190 |
| 2021-08-24 | 2021-08-20 | 23.150 | 13,186,600 | -6,500 | 0.17% | 305,269,790 |
| 2021-08-23 | 2021-08-19 | 23.400 | 13,193,100 | +65,000 | 0.17% | 308,718,540 |
| 2021-08-20 | 2021-08-18 | 23.600 | 13,128,100 | +76,500 | 0.17% | 309,823,160 |
| 2021-08-19 | 2021-08-17 | 23.400 | 13,051,600 | +188,000 | 0.17% | 305,407,440 |
| 2021-08-18 | 2021-08-16 | 24.050 | 12,863,600 | +118,000 | 0.16% | 309,369,580 |
| 2021-08-17 | 2021-08-13 | 24.550 | 12,745,600 | +497,000 | 0.16% | 312,904,480 |
| 2021-08-16 | 2021-08-12 | 25.550 | 12,248,600 | +107,000 | 0.16% | 312,951,730 |
| 2021-08-13 | 2021-08-11 | 25.500 | 12,141,600 | +11,500 | 0.15% | 309,610,800 |
| 2021-08-12 | 2021-08-10 | 26.050 | 12,130,100 | +306,000 | 0.15% | 315,989,105 |
| 2021-08-11 | 2021-08-09 | 26.750 | 11,824,100 | +82,000 | 0.15% | 316,294,675 |
| 2021-08-10 | 2021-08-06 | 28.150 | 11,742,100 | -294,000 | 0.15% | 330,540,115 |
| 2021-08-09 | 2021-08-05 | 27.900 | 12,036,100 | -1,285,000 | 0.15% | 335,807,190 |
| 2021-08-06 | 2021-08-04 | 26.850 | 13,321,100 | -125,000 | 0.17% | 357,671,535 |
| 2021-08-05 | 2021-08-03 | 25.450 | 13,446,100 | +203,500 | 0.17% | 342,203,245 |
| 2021-08-04 | 2021-08-02 | 27.050 | 13,242,600 | -193,000 | 0.17% | 358,212,330 |
| 2021-08-03 | 2021-07-30 | 27.150 | 13,435,600 | -227,700 | 0.17% | 364,776,540 |
| 2021-08-02 | 2021-07-29 | 26.400 | 13,663,300 | -207,300 | 0.17% | 360,711,120 |
| 2021-07-30 | 2021-07-28 | 25.150 | 13,870,600 | -59,700 | 0.18% | 348,845,590 |
| 2021-07-29 | 2021-07-27 | 25.550 | 13,930,300 | -97,900 | 0.18% | 355,919,165 |
| 2021-07-28 | 2021-07-26 | 24.150 | 14,028,200 | -358,000 | 0.18% | 338,781,030 |
| 2021-07-26 | 2021-07-22 | 22.300 | 14,386,200 | -67,000 | 0.18% | 320,812,260 |
| 2021-07-23 | 2021-07-21 | 21.150 | 14,453,200 | +1,000 | 0.18% | 305,685,180 |
| 2021-07-22 | 2021-07-20 | 21.350 | 14,452,200 | -51,000 | 0.18% | 308,554,470 |
| 2021-07-21 | 2021-07-19 | 21.400 | 14,503,200 | -25,000 | 0.18% | 310,368,480 |
| 2021-07-20 | 2021-07-16 | 22.200 | 14,528,200 | +69,500 | 0.18% | 322,526,040 |
| 2021-07-19 | 2021-07-15 | 22.600 | 14,458,700 | +27,000 | 0.18% | 326,766,620 |
| 2021-07-16 | 2021-07-14 | 22.850 | 14,431,700 | +13,100 | 0.18% | 329,764,345 |
| 2021-07-15 | 2021-07-13 | 22.850 | 14,418,600 | -64,500 | 0.18% | 329,465,010 |
| 2021-07-14 | 2021-07-12 | 22.700 | 14,483,100 | +62,500 | 0.18% | 328,766,370 |
| 2021-07-13 | 2021-07-09 | 22.200 | 14,420,600 | +78,500 | 0.18% | 320,137,320 |
| 2021-07-12 | 2021-07-08 | 22.000 | 14,342,100 | -187,500 | 0.18% | 315,526,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 14,529,600 | +108,500 | 0.18% | 318,924,720 |
| 2021-07-08 | 2021-07-06 | 22.200 | 14,421,100 | +130,000 | 0.18% | 320,148,420 |
| 2021-07-07 | 2021-07-05 | 22.750 | 14,291,100 | +281,500 | 0.18% | 325,122,525 |
| 2021-07-06 | 2021-07-02 | 23.250 | 14,009,600 | +192,000 | 0.18% | 325,723,200 |
| 2021-07-05 | 2021-06-30 | 23.900 | 13,817,600 | +164,000 | 0.17% | 330,240,640 |
| 2021-07-02 | 2021-06-29 | 23.350 | 13,653,600 | +48,000 | 0.17% | 318,811,560 |
| 2021-06-30 | 2021-06-28 | 23.550 | 13,605,600 | +40,500 | 0.17% | 320,411,880 |
| 2021-06-29 | 2021-06-25 | 23.800 | 13,565,100 | -94,000 | 0.17% | 322,849,380 |
| 2021-06-28 | 2021-06-24 | 23.600 | 13,659,100 | +67,000 | 0.17% | 322,354,760 |
| 2021-06-25 | 2021-06-23 | 23.900 | 13,592,100 | -28,000 | 0.17% | 324,851,190 |
| 2021-06-24 | 2021-06-22 | 23.200 | 13,620,100 | +159,500 | 0.17% | 315,986,320 |
| 2021-06-23 | 2021-06-21 | 23.500 | 13,460,600 | +164,500 | 0.17% | 316,324,100 |
| 2021-06-22 | 2021-06-18 | 24.400 | 13,296,100 | +103,500 | 0.17% | 324,424,840 |
| 2021-06-21 | 2021-06-17 | 24.300 | 13,192,600 | -76,000 | 0.17% | 320,580,180 |
| 2021-06-18 | 2021-06-16 | 23.050 | 13,268,600 | +12,500 | 0.17% | 305,841,230 |
| 2021-06-17 | 2021-06-15 | 23.350 | 13,256,100 | +145,500 | 0.17% | 309,529,935 |
| 2021-06-16 | 2021-06-11 | 23.800 | 13,110,600 | +137,000 | 0.17% | 312,032,280 |
| 2021-06-15 | 2021-06-10 | 24.000 | 12,973,600 | +16,000 | 0.16% | 311,366,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 12,957,600 | -9,500 | 0.16% | 313,573,920 |
| 2021-06-10 | 2021-06-08 | 24.100 | 12,967,100 | +97,000 | 0.16% | 312,507,110 |
| 2021-06-09 | 2021-06-07 | 23.950 | 12,870,100 | +25,000 | 0.16% | 308,238,895 |
| 2021-06-08 | 2021-06-04 | 23.500 | 12,845,100 | +90,000 | 0.16% | 301,859,850 |
| 2021-06-07 | 2021-06-03 | 24.150 | 12,755,100 | +51,500 | 0.16% | 308,035,665 |
| 2021-06-04 | 2021-06-02 | 24.700 | 12,703,600 | +52,000 | 0.16% | 313,778,920 |
| 2021-06-03 | 2021-06-01 | 24.900 | 12,651,600 | -139,500 | 0.16% | 315,024,840 |
| 2021-06-02 | 2021-05-31 | 24.500 | 12,791,100 | +33,000 | 0.16% | 313,381,950 |
| 2021-06-01 | 2021-05-28 | 24.150 | 12,758,100 | -27,000 | 0.16% | 308,108,115 |
| 2021-05-31 | 2021-05-27 | 24.800 | 12,785,100 | -191,000 | 0.16% | 317,070,480 |
| 2021-05-28 | 2021-05-26 | 23.500 | 12,976,100 | -87,500 | 0.16% | 304,938,350 |
| 2021-05-27 | 2021-05-25 | 23.400 | 13,063,600 | -89,500 | 0.17% | 305,688,240 |
| 2021-05-26 | 2021-05-24 | 22.900 | 13,153,100 | -27,000 | 0.17% | 301,205,990 |
| 2021-05-25 | 2021-05-21 | 22.400 | 13,180,100 | +236,000 | 0.17% | 295,234,240 |
| 2021-05-24 | 2021-05-20 | 22.250 | 12,944,100 | +169,500 | 0.16% | 288,006,225 |
| 2021-05-21 | 2021-05-18 | 23.000 | 12,774,600 | +98,000 | 0.16% | 293,815,800 |
| 2021-05-20 | 2021-05-17 | 23.250 | 12,676,600 | +84,000 | 0.16% | 294,730,950 |
| 2021-05-18 | 2021-05-14 | 23.750 | 12,592,600 | +105,500 | 0.16% | 299,074,250 |
| 2021-05-17 | 2021-05-13 | 23.800 | 12,487,100 | -39,000 | 0.16% | 297,192,980 |
| 2021-05-14 | 2021-05-12 | 23.800 | 12,526,100 | -41,000 | 0.16% | 298,121,180 |
| 2021-05-13 | 2021-05-11 | 23.000 | 12,567,100 | +179,000 | 0.16% | 289,043,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 12,388,100 | +30,500 | 0.16% | 297,933,805 |
| 2021-05-11 | 2021-05-07 | 24.200 | 12,357,600 | +164,000 | 0.16% | 299,053,920 |
| 2021-05-10 | 2021-05-06 | 25.050 | 12,193,600 | +26,000 | 0.15% | 305,449,680 |
| 2021-05-07 | 2021-05-05 | 25.200 | 12,167,600 | -17,000 | 0.15% | 306,623,520 |
| 2021-05-06 | 2021-05-04 | 25.250 | 12,184,600 | -21,000 | 0.15% | 307,661,150 |
| 2021-05-04 | 2021-04-30 | 25.050 | 12,205,600 | +45,500 | 0.15% | 305,750,280 |
| 2021-05-03 | 2021-04-29 | 25.200 | 12,160,100 | -24,500 | 0.15% | 306,434,520 |
| 2021-04-30 | 2021-04-28 | 25.050 | 12,184,600 | +105,500 | 0.15% | 305,224,230 |
| 2021-04-29 | 2021-04-27 | 25.150 | 12,079,100 | +149,500 | 0.15% | 303,789,365 |
| 2021-04-28 | 2021-04-26 | 25.400 | 11,929,600 | +102,000 | 0.15% | 303,011,840 |
| 2021-04-27 | 2021-04-23 | 25.700 | 11,827,600 | -8,000 | 0.15% | 303,969,320 |
| 2021-04-26 | 2021-04-22 | 25.900 | 11,835,600 | -74,500 | 0.15% | 306,542,040 |
| 2021-04-23 | 2021-04-21 | 25.800 | 11,910,100 | +120,000 | 0.15% | 307,280,580 |
| 2021-04-22 | 2021-04-20 | 25.900 | 11,790,100 | +192,000 | 0.15% | 305,363,590 |
| 2021-04-21 | 2021-04-19 | 26.400 | 11,598,100 | -255,500 | 0.15% | 306,189,840 |
| 2021-04-20 | 2021-04-16 | 25.750 | 11,853,600 | +46,500 | 0.15% | 305,230,200 |
| 2021-04-19 | 2021-04-15 | 26.050 | 11,807,100 | +7,500 | 0.15% | 307,574,955 |
| 2021-04-16 | 2021-04-14 | 26.100 | 11,799,600 | -10,000 | 0.15% | 307,969,560 |
| 2021-04-15 | 2021-04-13 | 25.500 | 11,809,600 | -12,500 | 0.15% | 301,144,800 |
| 2021-04-14 | 2021-04-12 | 25.200 | 11,822,100 | +194,000 | 0.15% | 297,916,920 |
| 2021-04-13 | 2021-04-09 | 26.200 | 11,628,100 | +255,000 | 0.15% | 304,656,220 |
| 2021-04-12 | 2021-04-08 | 26.600 | 11,373,100 | -144,000 | 0.14% | 302,524,460 |
| 2021-04-09 | 2021-04-07 | 27.200 | 11,517,100 | -318,500 | 0.15% | 313,265,120 |
| 2021-04-08 | 2021-04-01 | 25.900 | 11,835,600 | -237,000 | 0.15% | 306,542,040 |
| 2021-04-07 | 2021-03-31 | 24.700 | 12,072,600 | -14,000 | 0.15% | 298,193,220 |
| 2021-04-01 | 2021-03-30 | 24.800 | 12,086,600 | +45,200 | 0.15% | 299,747,680 |
| 2021-03-31 | 2021-03-29 | 24.550 | 12,041,400 | +7,500 | 0.15% | 295,616,370 |
| 2021-03-30 | 2021-03-26 | 24.150 | 12,033,900 | -23,500 | 0.15% | 290,618,685 |
| 2021-03-29 | 2021-03-25 | 23.950 | 12,057,400 | +73,000 | 0.15% | 288,774,730 |
| 2021-03-26 | 2021-03-24 | 24.400 | 11,984,400 | +74,500 | 0.15% | 292,419,360 |
| 2021-03-25 | 2021-03-23 | 25.350 | 11,909,900 | +166,000 | 0.15% | 301,915,965 |
| 2021-03-24 | 2021-03-22 | 26.000 | 11,743,900 | -5,000 | 0.15% | 305,341,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 11,748,900 | +110,500 | 0.15% | 304,296,510 |
| 2021-03-22 | 2021-03-18 | 26.450 | 11,638,400 | -80,000 | 0.15% | 307,835,680 |
| 2021-03-19 | 2021-03-17 | 26.500 | 11,718,400 | -120,500 | 0.15% | 310,537,600 |
| 2021-03-18 | 2021-03-16 | 25.950 | 11,838,900 | -5,500 | 0.15% | 307,219,455 |
| 2021-03-17 | 2021-03-15 | 25.500 | 11,844,400 | +30,000 | 0.15% | 302,032,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 11,814,400 | +70,000 | 0.15% | 301,267,200 |
| 2021-03-15 | 2021-03-11 | 26.700 | 11,744,400 | -182,500 | 0.15% | 313,575,480 |
| 2021-03-12 | 2021-03-10 | 24.250 | 11,926,900 | +61,500 | 0.15% | 289,227,325 |
| 2021-03-11 | 2021-03-09 | 24.400 | 11,865,400 | +94,000 | 0.15% | 289,515,760 |
| 2021-03-10 | 2021-03-08 | 25.450 | 11,771,400 | +62,000 | 0.15% | 299,582,130 |
| 2021-03-09 | 2021-03-05 | 26.850 | 11,709,400 | +49,100 | 0.15% | 314,397,390 |
| 2021-03-08 | 2021-03-04 | 27.250 | 11,660,300 | +122,500 | 0.15% | 317,743,175 |
| 2021-03-05 | 2021-03-03 | 27.800 | 11,537,800 | +31,000 | 0.15% | 320,750,840 |
| 2021-03-04 | 2021-03-02 | 27.750 | 11,506,800 | -174,500 | 0.15% | 319,313,700 |
| 2021-03-03 | 2021-03-01 | 26.750 | 11,681,300 | -209,000 | 0.15% | 312,474,775 |
| 2021-03-02 | 2021-02-26 | 25.050 | 11,890,300 | +227,000 | 0.15% | 297,852,015 |
| 2021-03-01 | 2021-02-25 | 26.000 | 11,663,300 | +5,000 | 0.15% | 303,245,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 11,658,300 | +223,500 | 0.15% | 298,452,480 |
| 2021-02-25 | 2021-02-23 | 26.500 | 11,434,800 | +26,000 | 0.14% | 303,022,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 11,408,800 | -17,000 | 0.14% | 297,769,680 |
| 2021-02-23 | 2021-02-19 | 27.500 | 11,425,800 | +27,500 | 0.14% | 314,209,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 11,398,300 | -95,500 | 0.14% | 315,162,995 |
| 2021-02-19 | 2021-02-17 | 26.950 | 11,493,800 | +45,500 | 0.15% | 309,757,910 |
| 2021-02-18 | 2021-02-16 | 26.500 | 11,448,300 | -158,500 | 0.14% | 303,379,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 11,606,800 | -140,100 | 0.15% | 298,294,760 |
| 2021-02-16 | 2021-02-09 | 24.850 | 11,746,900 | -9,600 | 0.15% | 291,910,465 |
| 2021-02-10 | 2021-02-08 | 23.600 | 11,756,500 | -48,500 | 0.15% | 277,453,400 |
| 2021-02-09 | 2021-02-05 | 24.400 | 11,805,000 | +738,000 | 0.15% | 288,042,000 |
| 2021-02-08 | 2021-02-04 | 27.300 | 11,067,000 | +326,500 | 0.14% | 302,129,100 |
| 2021-02-05 | 2021-02-03 | 27.950 | 10,740,500 | +36,500 | 0.14% | 300,196,975 |
| 2021-02-04 | 2021-02-02 | 28.050 | 10,704,000 | -13,000 | 0.14% | 300,247,200 |
| 2021-02-03 | 2021-02-01 | 28.600 | 10,717,000 | -270,000 | 0.14% | 306,506,200 |
| 2021-02-02 | 2021-01-29 | 26.450 | 10,987,000 | +65,000 | 0.14% | 290,606,150 |
| 2021-02-01 | 2021-01-28 | 26.700 | 10,922,000 | +469,100 | 0.14% | 291,617,400 |
| 2021-01-29 | 2021-01-27 | 29.200 | 10,452,900 | -34,000 | 0.13% | 305,224,680 |
| 2021-01-28 | 2021-01-26 | 30.150 | 10,486,900 | +274,700 | 0.13% | 316,180,035 |
| 2021-01-27 | 2021-01-25 | 30.000 | 10,212,200 | -510,000 | 0.13% | 306,366,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 10,722,200 | +225,500 | 0.14% | 292,179,950 |
| 2021-01-25 | 2021-01-21 | 28.000 | 10,496,700 | +299,400 | 0.13% | 293,907,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 10,197,300 | +107,200 | 0.13% | 300,820,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 10,090,100 | -296,400 | 0.13% | 298,666,960 |
| 2021-01-20 | 2021-01-18 | 29.250 | 10,386,500 | -123,600 | 0.13% | 303,805,125 |
| 2021-01-19 | 2021-01-15 | 27.650 | 10,510,100 | +47,800 | 0.13% | 290,604,265 |
| 2021-01-18 | 2021-01-14 | 28.150 | 10,462,300 | -420,000 | 0.13% | 294,513,745 |
| 2021-01-15 | 2021-01-13 | 26.200 | 10,882,300 | +70,000 | 0.14% | 285,116,260 |
| 2021-01-14 | 2021-01-12 | 27.000 | 10,812,300 | -209,100 | 0.14% | 291,932,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 11,021,400 | -159,000 | 0.14% | 278,841,420 |
| 2021-01-12 | 2021-01-08 | 25.000 | 11,180,400 | -674,200 | 0.14% | 279,510,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 11,854,600 | -650,500 | 0.15% | 267,913,960 |
| 2021-01-08 | 2021-01-06 | 22.000 | 12,505,100 | -608,500 | 0.16% | 275,112,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 13,113,600 | +561,500 | 0.17% | 255,452,928 |
| 2021-01-06 | 2021-01-04 | 21.550 | 12,552,100 | +312,000 | 0.16% | 270,497,755 |
| 2021-01-05 | 2020-12-31 | 22.100 | 12,240,100 | +363,500 | 0.16% | 270,506,210 |
| 2021-01-04 | 2020-12-29 | 18.220 | 11,876,600 | +14,000 | 0.15% | 216,391,652 |
| 2020-12-30 | 2020-12-28 | 18.240 | 11,862,600 | +69,500 | 0.15% | 216,373,824 |
| 2020-12-29 | 2020-12-24 | 19.040 | 11,793,100 | +500 | 0.15% | 224,540,624 |
| 2020-12-28 | 2020-12-22 | 18.960 | 11,792,600 | +105,500 | 0.15% | 223,587,696 |
| 2020-12-23 | 2020-12-21 | 19.140 | 11,687,100 | -119,500 | 0.15% | 223,691,094 |
| 2020-12-22 | 2020-12-18 | 19.860 | 11,806,600 | +116,000 | 0.15% | 234,479,076 |
| 2020-12-21 | 2020-12-17 | 20.950 | 11,690,600 | -178,000 | 0.15% | 244,918,070 |
| 2020-12-18 | 2020-12-16 | 20.200 | 11,868,600 | +204,500 | 0.15% | 239,745,720 |
| 2020-12-17 | 2020-12-15 | 21.250 | 11,664,100 | +149,500 | 0.15% | 247,862,125 |
| 2020-12-16 | 2020-12-14 | 22.100 | 11,514,600 | -27,000 | 0.15% | 254,472,660 |
| 2020-12-15 | 2020-12-11 | 22.050 | 11,541,600 | +98,000 | 0.15% | 254,492,280 |
| 2020-12-14 | 2020-12-10 | 22.250 | 11,443,600 | -56,000 | 0.15% | 254,620,100 |
| 2020-12-11 | 2020-12-09 | 22.250 | 11,499,600 | -53,500 | 0.15% | 255,866,100 |
| 2020-12-10 | 2020-12-08 | 22.100 | 11,553,100 | -66,300 | 0.15% | 255,323,510 |
| 2020-12-09 | 2020-12-07 | 21.750 | 11,619,400 | -40,600 | 0.15% | 252,721,950 |
| 2020-12-08 | 2020-12-04 | 21.000 | 11,660,000 | +23,000 | 0.15% | 244,860,000 |
| 2020-12-07 | 2020-12-03 | 22.200 | 11,637,000 | -3,000 | 0.15% | 258,341,400 |
| 2020-12-04 | 2020-12-02 | 22.250 | 11,640,000 | -99,000 | 0.15% | 258,990,000 |
| 2020-12-03 | 2020-12-01 | 21.500 | 11,739,000 | -33,300 | 0.15% | 252,388,500 |
| 2020-12-02 | 2020-11-30 | 21.650 | 11,772,300 | -19,500 | 0.15% | 254,870,295 |
| 2020-12-01 | 2020-11-27 | 22.250 | 11,791,800 | +85,000 | 0.15% | 262,367,550 |
| 2020-11-30 | 2020-11-26 | 22.050 | 11,706,800 | +96,000 | 0.15% | 258,134,940 |
| 2020-11-27 | 2020-11-25 | 21.900 | 11,610,800 | +79,500 | 0.15% | 254,276,520 |
| 2020-11-26 | 2020-11-24 | 22.800 | 11,531,300 | -82,000 | 0.15% | 262,913,640 |
| 2020-11-25 | 2020-11-23 | 22.350 | 11,613,300 | +76,000 | 0.15% | 259,557,255 |
| 2020-11-24 | 2020-11-20 | 22.750 | 11,537,300 | +29,000 | 0.15% | 262,473,575 |
| 2020-11-23 | 2020-11-19 | 22.900 | 11,508,300 | -10,500 | 0.15% | 263,540,070 |
| 2020-11-20 | 2020-11-18 | 23.050 | 11,518,800 | -27,500 | 0.15% | 265,508,340 |
| 2020-11-19 | 2020-11-17 | 22.900 | 11,546,300 | +100,000 | 0.15% | 264,410,270 |
| 2020-11-18 | 2020-11-16 | 23.400 | 11,446,300 | -10,000 | 0.15% | 267,843,420 |
| 2020-11-17 | 2020-11-13 | 23.450 | 11,456,300 | -98,500 | 0.15% | 268,650,235 |
| 2020-11-16 | 2020-11-12 | 22.850 | 11,554,800 | +15,500 | 0.15% | 264,027,180 |
| 2020-11-13 | 2020-11-11 | 22.450 | 11,539,300 | +214,500 | 0.15% | 259,057,285 |
| 2020-11-12 | 2020-11-10 | 24.200 | 11,324,800 | +64,000 | 0.15% | 274,060,160 |
| 2020-11-11 | 2020-11-09 | 24.700 | 11,260,800 | +113,500 | 0.15% | 278,141,760 |
| 2020-11-10 | 2020-11-06 | 24.100 | 11,147,300 | -99,500 | 0.14% | 268,649,930 |
| 2020-11-09 | 2020-11-05 | 23.950 | 11,246,800 | -148,000 | 0.15% | 269,360,860 |
| 2020-11-06 | 2020-11-04 | 22.300 | 11,394,800 | +166,400 | 0.15% | 254,104,040 |
| 2020-11-05 | 2020-11-03 | 23.850 | 11,228,400 | -137,110 | 0.15% | 267,797,340 |
| 2020-11-04 | 2020-11-02 | 22.800 | 11,365,510 | -16,000 | 0.15% | 259,133,628 |
| 2020-11-03 | 2020-10-30 | 22.750 | 11,381,510 | -151,000 | 0.15% | 258,929,352 |
| 2020-11-02 | 2020-10-29 | 22.000 | 11,532,510 | -36,000 | 0.15% | 253,715,220 |
| 2020-10-30 | 2020-10-28 | 21.550 | 11,568,510 | -92,000 | 0.15% | 249,301,390 |
| 2020-10-29 | 2020-10-27 | 20.800 | 11,660,510 | -65,500 | 0.15% | 242,538,608 |
| 2020-10-28 | 2020-10-23 | 20.400 | 11,726,010 | -3,500 | 0.15% | 239,210,604 |
| 2020-10-27 | 2020-10-22 | 20.600 | 11,729,510 | -53,000 | 0.15% | 241,627,906 |
| 2020-10-23 | 2020-10-21 | 20.050 | 11,782,510 | +57,000 | 0.15% | 236,239,326 |
| 2020-10-22 | 2020-10-20 | 20.550 | 11,725,510 | +10,500 | 0.15% | 240,959,230 |
| 2020-10-21 | 2020-10-19 | 20.600 | 11,715,010 | -98,000 | 0.15% | 241,329,206 |
| 2020-10-20 | 2020-10-16 | 19.960 | 11,813,010 | +14,500 | 0.15% | 235,787,680 |
| 2020-10-19 | 2020-10-15 | 19.800 | 11,798,510 | +6,100 | 0.15% | 233,610,498 |
| 2020-10-16 | 2020-10-14 | 19.960 | 11,792,410 | +137,100 | 0.15% | 235,376,504 |
| 2020-10-15 | 2020-10-12 | 20.600 | 11,655,310 | -205,500 | 0.15% | 240,099,386 |
| 2020-10-14 | 2020-10-09 | 18.480 | 11,860,810 | +24,700 | 0.15% | 219,187,769 |
| 2020-10-12 | 2020-10-08 | 18.760 | 11,836,110 | -37,500 | 0.15% | 222,045,424 |
| 2020-10-09 | 2020-10-07 | 18.960 | 11,873,610 | -55,000 | 0.15% | 225,123,646 |
| 2020-10-08 | 2020-10-06 | 18.500 | 11,928,610 | -87,000 | 0.15% | 220,679,285 |
| 2020-10-07 | 2020-10-05 | 17.280 | 12,015,610 | -116,000 | 0.16% | 207,629,741 |
| 2020-10-06 | 2020-09-30 | 18.120 | 12,131,610 | -7,500 | 0.16% | 219,824,773 |
| 2020-10-05 | 2020-09-29 | 17.700 | 12,139,110 | -64,390 | 0.16% | 214,862,247 |
| 2020-09-30 | 2020-09-28 | 17.860 | 12,203,500 | -487,000 | 0.16% | 217,954,510 |
| 2020-09-29 | 2020-09-25 | 18.580 | 12,690,500 | -50,500 | 0.16% | 235,789,490 |
| 2020-09-28 | 2020-09-24 | 19.340 | 12,741,000 | -406,500 | 0.17% | 246,410,940 |
| 2020-09-25 | 2020-09-23 | 20.150 | 13,147,500 | -60,000 | 0.17% | 264,922,125 |
| 2020-09-24 | 2020-09-22 | 20.450 | 13,207,500 | +44,500 | 0.17% | 270,093,375 |
| 2020-09-23 | 2020-09-21 | 20.400 | 13,163,000 | +9,500 | 0.17% | 268,525,200 |
| 2020-09-22 | 2020-09-18 | 20.600 | 13,153,500 | -35,000 | 0.17% | 270,962,100 |
| 2020-09-21 | 2020-09-17 | 19.940 | 13,188,500 | +500 | 0.17% | 262,978,690 |
| 2020-09-18 | 2020-09-16 | 20.250 | 13,188,000 | +570,900 | 0.17% | 267,057,000 |
| 2020-09-17 | 2020-09-15 | 19.540 | 12,617,100 | -33,000 | 0.16% | 246,538,134 |
| 2020-09-16 | 2020-09-14 | 19.160 | 12,650,100 | -22,000 | 0.16% | 242,375,916 |
| 2020-09-15 | 2020-09-11 | 19.480 | 12,672,100 | -155,000 | 0.16% | 246,852,508 |
| 2020-09-14 | 2020-09-10 | 18.240 | 12,827,100 | +24,500 | 0.17% | 233,966,304 |
| 2020-09-11 | 2020-09-09 | 18.420 | 12,802,600 | -49,000 | 0.17% | 235,823,892 |
| 2020-09-10 | 2020-09-08 | 18.800 | 12,851,600 | -88,400 | 0.17% | 241,610,080 |
| 2020-09-09 | 2020-09-07 | 18.240 | 12,940,000 | -95,500 | 0.17% | 236,025,600 |
| 2020-09-08 | 2020-09-04 | 23.650 | 13,035,500 | +415,500 | 0.17% | 308,289,575 |
| 2020-09-07 | 2020-09-03 | 24.600 | 12,620,000 | +208,500 | 0.16% | 310,452,000 |
| 2020-09-04 | 2020-09-02 | 24.950 | 12,411,500 | -1,000 | 0.16% | 309,666,925 |
| 2020-09-03 | 2020-09-01 | 25.000 | 12,412,500 | +42,000 | 0.16% | 310,312,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 12,370,500 | +64,000 | 0.16% | 308,025,450 |
| 2020-09-01 | 2020-08-28 | 25.750 | 12,306,500 | +141,000 | 0.16% | 316,892,375 |
| 2020-08-31 | 2020-08-27 | 25.700 | 12,165,500 | -108,500 | 0.16% | 312,653,350 |
| 2020-08-28 | 2020-08-26 | 24.950 | 12,274,000 | +186,500 | 0.16% | 306,236,300 |
| 2020-08-27 | 2020-08-25 | 25.950 | 12,087,500 | +42,700 | 0.16% | 313,670,625 |
| 2020-08-26 | 2020-08-24 | 25.700 | 12,044,800 | +228,000 | 0.16% | 309,551,360 |
| 2020-08-25 | 2020-08-21 | 25.950 | 11,816,800 | +257,000 | 0.15% | 306,645,960 |
| 2020-08-24 | 2020-08-20 | 26.900 | 11,559,800 | +3,058,000 | 0.15% | 310,958,620 |
| 2020-08-21 | 2020-08-19 | 26.050 | 8,501,800 | +86,500 | 0.11% | 221,471,890 |
| 2020-08-20 | 2020-08-18 | 26.600 | 8,415,300 | +133,500 | 0.11% | 223,846,980 |
| 2020-08-19 | 2020-08-17 | 27.150 | 8,281,800 | +103,000 | 0.11% | 224,850,870 |
| 2020-08-18 | 2020-08-14 | 27.500 | 8,178,800 | +25,900 | 0.11% | 224,917,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 8,152,900 | -5,000 | 0.11% | 223,797,105 |
| 2020-08-14 | 2020-08-12 | 26.850 | 8,157,900 | +18,500 | 0.11% | 219,039,615 |
| 2020-08-13 | 2020-08-11 | 27.700 | 8,139,400 | -929,000 | 0.11% | 225,461,380 |
| 2020-08-12 | 2020-08-10 | 27.800 | 9,068,400 | -41,900 | 0.12% | 252,101,520 |
| 2020-08-11 | 2020-08-07 | 29.900 | 9,110,300 | +412,500 | 0.12% | 272,397,970 |
| 2020-08-10 | 2020-08-06 | 32.750 | 8,697,800 | +2,700 | 0.12% | 284,852,950 |
| 2020-08-07 | 2020-08-05 | 32.000 | 8,695,100 | +468,400 | 0.12% | 278,243,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 8,226,700 | +292,700 | 0.11% | 250,914,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 7,934,000 | +151,700 | 0.11% | 248,334,200 |
| 2020-08-04 | 2020-07-31 | 29.850 | 7,782,300 | -31,000 | 0.10% | 232,301,655 |
| 2020-08-03 | 2020-07-30 | 28.200 | 7,813,300 | +194,900 | 0.11% | 220,335,060 |
| 2020-07-31 | 2020-07-29 | 28.600 | 7,618,400 | +878,100 | 0.10% | 217,886,240 |
| 2020-07-30 | 2020-07-28 | 26.300 | 6,740,300 | -207,000 | 0.09% | 177,269,890 |
| 2020-07-29 | 2020-07-27 | 24.850 | 6,947,300 | -35,100 | 0.09% | 172,640,405 |
| 2020-07-28 | 2020-07-24 | 25.650 | 6,982,400 | +232,500 | 0.09% | 179,098,560 |
| 2020-07-27 | 2020-07-23 | 27.700 | 6,749,900 | +25,900 | 0.09% | 186,972,230 |
| 2020-07-24 | 2020-07-22 | 27.000 | 6,724,000 | +286,500 | 0.09% | 181,548,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 6,437,500 | +156,500 | 0.09% | 188,940,625 |
| 2020-07-22 | 2020-07-20 | 28.200 | 6,281,000 | -114,500 | 0.08% | 177,124,200 |
| 2020-07-21 | 2020-07-17 | 29.000 | 6,395,500 | -243,100 | 0.09% | 185,469,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 6,638,600 | -910,400 | 0.09% | 190,859,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,549,000 | +306,700 | 0.10% | 290,259,050 |
| 2020-07-16 | 2020-07-14 | 41.800 | 7,242,300 | -903,700 | 0.10% | 302,728,140 |
| 2020-07-15 | 2020-07-13 | 41.950 | 8,146,000 | -343,300 | 0.14% | 341,724,700 |
| 2020-07-14 | 2020-07-10 | 41.250 | 8,489,300 | -269,500 | 0.15% | 350,183,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 8,758,800 | -1,535,600 | 0.15% | 349,914,060 |
| 2020-07-10 | 2020-07-08 | 39.900 | 10,294,400 | +35,500 | 0.18% | 410,746,560 |
| 2020-07-09 | 2020-07-07 | 36.550 | 10,258,900 | +708,500 | 0.18% | 374,962,795 |
| 2020-07-08 | 2020-07-06 | 40.100 | 9,550,400 | +53,400 | 0.17% | 382,971,040 |
| 2020-07-07 | 2020-07-03 | 33.250 | 9,497,000 | +374,200 | 0.17% | 315,775,250 |
| 2020-07-06 | 2020-07-02 | 31.600 | 9,122,800 | -76,100 | 0.16% | 288,280,480 |
| 2020-07-03 | 2020-06-30 | 27.000 | 9,198,900 | +62,000 | 0.16% | 248,370,300 |
| 2020-07-02 | 2020-06-29 | 26.600 | 9,136,900 | +243,500 | 0.16% | 243,041,540 |
| 2020-06-30 | 2020-06-26 | 28.600 | 8,893,400 | -545,700 | 0.16% | 254,351,240 |
| 2020-06-29 | 2020-06-24 | 27.450 | 9,439,100 | +47,600 | 0.17% | 259,103,295 |
| 2020-06-26 | 2020-06-23 | 26.450 | 9,391,500 | -50,000 | 0.17% | 248,405,175 |
| 2020-06-24 | 2020-06-22 | 24.200 | 9,441,500 | -141,500 | 0.17% | 228,484,300 |
| 2020-06-23 | 2020-06-19 | 22.900 | 9,583,000 | +51,500 | 0.17% | 219,450,700 |
| 2020-06-22 | 2020-06-18 | 23.200 | 9,531,500 | -238,000 | 0.17% | 221,130,800 |
| 2020-06-19 | 2020-06-17 | 21.700 | 9,769,500 | -19,500 | 0.18% | 211,998,150 |
| 2020-06-18 | 2020-06-16 | 21.350 | 9,789,000 | -623,000 | 0.18% | 208,995,150 |
| 2020-06-17 | 2020-06-15 | 19.080 | 10,412,000 | +82,000 | 0.19% | 198,660,960 |
| 2020-06-16 | 2020-06-12 | 19.380 | 10,330,000 | -125,000 | 0.19% | 200,195,400 |
| 2020-06-15 | 2020-06-11 | 18.760 | 10,455,000 | +12,000 | 0.19% | 196,135,800 |
| 2020-06-12 | 2020-06-10 | 18.840 | 10,443,000 | +406,000 | 0.19% | 196,746,120 |
| 2020-06-11 | 2020-06-09 | 19.440 | 10,037,000 | +79,900 | 0.18% | 195,119,280 |
| 2020-06-10 | 2020-06-08 | 19.860 | 9,957,100 | +101,500 | 0.18% | 197,748,006 |
| 2020-06-09 | 2020-06-05 | 19.700 | 9,855,600 | -397,500 | 0.18% | 194,155,320 |
| 2020-06-08 | 2020-06-04 | 18.680 | 10,253,100 | -84,100 | 0.19% | 191,527,908 |
| 2020-06-05 | 2020-06-03 | 18.740 | 10,337,200 | -81,000 | 0.19% | 193,719,128 |
| 2020-06-04 | 2020-06-02 | 18.700 | 10,418,200 | +3,142,500 | 0.19% | 194,820,340 |
| 2020-06-03 | 2020-06-01 | 18.180 | 7,275,700 | -310,100 | 0.13% | 132,272,226 |
| 2020-06-02 | 2020-05-29 | 16.840 | 7,585,800 | -188,900 | 0.14% | 127,744,872 |
| 2020-06-01 | 2020-05-28 | 16.640 | 7,774,700 | +489,500 | 0.14% | 129,371,008 |
| 2020-05-29 | 2020-05-27 | 17.400 | 7,285,200 | -130,000 | 0.13% | 126,762,480 |
| 2020-05-28 | 2020-05-26 | 17.460 | 7,415,200 | +106,000 | 0.14% | 129,469,392 |
| 2020-05-27 | 2020-05-25 | 17.580 | 7,309,200 | +49,000 | 0.13% | 128,495,736 |
| 2020-05-26 | 2020-05-22 | 16.920 | 7,260,200 | +199,000 | 0.13% | 122,842,584 |
| 2020-05-25 | 2020-05-21 | 17.500 | 7,061,200 | +641,500 | 0.13% | 123,571,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 6,419,700 | +55,000 | 0.12% | 120,818,754 |
| 2020-05-21 | 2020-05-19 | 19.300 | 6,364,700 | -321,000 | 0.12% | 122,838,710 |
| 2020-05-20 | 2020-05-18 | 17.940 | 6,685,700 | +755,500 | 0.12% | 119,941,458 |
| 2020-05-19 | 2020-05-15 | 19.160 | 5,930,200 | -151,500 | 0.11% | 113,622,632 |
| 2020-05-18 | 2020-05-14 | 18.840 | 6,081,700 | -89,700 | 0.11% | 114,579,228 |
| 2020-05-15 | 2020-05-13 | 17.180 | 6,171,400 | +54,500 | 0.12% | 106,024,652 |
| 2020-05-14 | 2020-05-12 | 17.140 | 6,116,900 | +38,400 | 0.12% | 104,843,666 |
| 2020-05-13 | 2020-05-11 | 17.040 | 6,078,500 | +33,500 | 0.11% | 103,577,640 |
| 2020-05-12 | 2020-05-08 | 17.040 | 6,045,000 | -20,000 | 0.11% | 103,006,800 |
| 2020-05-11 | 2020-05-07 | 16.940 | 6,065,000 | +23,500 | 0.12% | 102,741,100 |
| 2020-05-08 | 2020-05-06 | 16.900 | 6,041,500 | -572,400 | 0.12% | 102,101,350 |
| 2020-05-07 | 2020-05-05 | 15.260 | 6,613,900 | -50,500 | 0.13% | 100,928,114 |
| 2020-05-06 | 2020-05-04 | 15.200 | 6,664,400 | -159,000 | 0.13% | 101,298,880 |
| 2020-05-05 | 2020-04-29 | 14.820 | 6,823,400 | +77,000 | 0.13% | 101,122,788 |
| 2020-05-04 | 2020-04-28 | 14.980 | 6,746,400 | -273,000 | 0.13% | 101,061,072 |
| 2020-04-29 | 2020-04-27 | 14.060 | 7,019,400 | +218,500 | 0.14% | 98,692,764 |
| 2020-04-28 | 2020-04-24 | 14.040 | 6,800,900 | +194,000 | 0.13% | 95,484,636 |
| 2020-04-27 | 2020-04-23 | 14.560 | 6,606,900 | +148,000 | 0.13% | 96,196,464 |
| 2020-04-24 | 2020-04-22 | 15.000 | 6,458,900 | +56,000 | 0.13% | 96,883,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 6,402,900 | +234,500 | 0.12% | 94,890,978 |
| 2020-04-22 | 2020-04-20 | 15.580 | 6,168,400 | -160,500 | 0.12% | 96,103,672 |
| 2020-04-21 | 2020-04-17 | 15.040 | 6,328,900 | +179,500 | 0.12% | 95,186,656 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,149,400 | -44,500 | 0.12% | 91,872,036 |
| 2020-04-17 | 2020-04-15 | 14.320 | 6,193,900 | +172,600 | 0.12% | 88,696,648 |
| 2020-04-16 | 2020-04-14 | 14.040 | 6,021,300 | +19,000 | 0.12% | 84,539,052 |
| 2020-04-15 | 2020-04-09 | 13.960 | 6,002,300 | +4,000 | 0.12% | 83,792,108 |
| 2020-04-14 | 2020-04-08 | 13.960 | 5,998,300 | -207,800 | 0.12% | 83,736,268 |
| 2020-04-09 | 2020-04-07 | 13.280 | 6,206,100 | -338,000 | 0.12% | 82,417,008 |
| 2020-04-08 | 2020-04-06 | 12.780 | 6,544,100 | +36,500 | 0.13% | 83,633,598 |
| 2020-04-07 | 2020-04-03 | 12.180 | 6,507,600 | +33,000 | 0.13% | 79,262,568 |
| 2020-04-06 | 2020-04-02 | 12.460 | 6,474,600 | +122,500 | 0.13% | 80,673,516 |
| 2020-04-03 | 2020-04-01 | 12.140 | 6,352,100 | -8,000 | 0.12% | 77,114,494 |
| 2020-04-02 | 2020-03-31 | 12.200 | 6,360,100 | +2,500 | 0.12% | 77,593,220 |
| 2020-04-01 | 2020-03-30 | 11.780 | 6,357,600 | -6,400 | 0.12% | 74,892,528 |
| 2020-03-31 | 2020-03-27 | 12.140 | 6,364,000 | +97,500 | 0.12% | 77,258,960 |
| 2020-03-30 | 2020-03-26 | 12.500 | 6,266,500 | -6,500 | 0.12% | 78,331,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 6,273,000 | +17,500 | 0.12% | 79,416,180 |
| 2020-03-26 | 2020-03-24 | 12.120 | 6,255,500 | +35,500 | 0.12% | 75,816,660 |
| 2020-03-25 | 2020-03-23 | 11.380 | 6,220,000 | +43,800 | 0.12% | 70,783,600 |
| 2020-03-24 | 2020-03-20 | 12.160 | 6,176,200 | -29,000 | 0.12% | 75,102,592 |
| 2020-03-23 | 2020-03-19 | 11.900 | 6,205,200 | -62,500 | 0.12% | 73,841,880 |
| 2020-03-20 | 2020-03-18 | 11.660 | 6,267,700 | +14,500 | 0.12% | 73,081,382 |
| 2020-03-19 | 2020-03-17 | 12.240 | 6,253,200 | +81,000 | 0.12% | 76,539,168 |
| 2020-03-18 | 2020-03-16 | 12.000 | 6,172,200 | +97,500 | 0.12% | 74,066,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 6,074,700 | +81,000 | 0.12% | 82,372,932 |
| 2020-03-16 | 2020-03-12 | 13.160 | 5,993,700 | -57,500 | 0.12% | 78,877,092 |
| 2020-03-13 | 2020-03-11 | 13.820 | 6,051,200 | +26,000 | 0.12% | 83,627,584 |
| 2020-03-12 | 2020-03-10 | 14.320 | 6,025,200 | +27,500 | 0.12% | 86,280,864 |
| 2020-03-11 | 2020-03-09 | 13.960 | 5,997,700 | +173,000 | 0.12% | 83,727,892 |
| 2020-03-10 | 2020-03-06 | 15.260 | 5,824,700 | -69,500 | 0.11% | 88,884,922 |
| 2020-03-09 | 2020-03-05 | 14.980 | 5,894,200 | +57,500 | 0.12% | 88,295,116 |
| 2020-03-06 | 2020-03-04 | 14.700 | 5,836,700 | +204,600 | 0.11% | 85,799,490 |
| 2020-03-05 | 2020-03-03 | 15.100 | 5,632,100 | +54,000 | 0.11% | 85,044,710 |
| 2020-03-04 | 2020-03-02 | 15.220 | 5,578,100 | -84,500 | 0.11% | 84,898,682 |
| 2020-03-03 | 2020-02-28 | 15.100 | 5,662,600 | +615,500 | 0.11% | 85,505,260 |
| 2020-03-02 | 2020-02-27 | 16.040 | 5,047,100 | +134,300 | 0.10% | 80,955,484 |
| 2020-02-28 | 2020-02-26 | 16.020 | 4,912,800 | -47,000 | 0.10% | 78,703,056 |
| 2020-02-27 | 2020-02-25 | 16.620 | 4,959,800 | -483,500 | 0.10% | 82,431,876 |
| 2020-02-26 | 2020-02-24 | 15.500 | 5,443,300 | +20,500 | 0.11% | 84,371,150 |
| 2020-02-25 | 2020-02-21 | 15.220 | 5,422,800 | +135,500 | 0.11% | 82,535,016 |
| 2020-02-24 | 2020-02-20 | 15.740 | 5,287,300 | +373,500 | 0.10% | 83,222,102 |
| 2020-02-20 | 2020-02-18 | 15.180 | 4,913,800 | +346,500 | 0.10% | 74,591,484 |
| 2020-02-19 | 2020-02-17 | 16.140 | 4,567,300 | -172,700 | 0.09% | 73,716,222 |
| 2020-02-18 | 2020-02-14 | 16.260 | 4,740,000 | +312,500 | 0.09% | 77,072,400 |
| 2020-02-17 | 2020-02-13 | 17.280 | 4,427,500 | -172,500 | 0.09% | 76,507,200 |
| 2020-02-14 | 2020-02-12 | 16.220 | 4,600,000 | +317,300 | 0.09% | 74,612,000 |
| 2020-02-13 | 2020-02-11 | 16.460 | 4,282,700 | +21,500 | 0.08% | 70,493,242 |
| 2020-02-12 | 2020-02-10 | 16.760 | 4,261,200 | -240,400 | 0.08% | 71,417,712 |
| 2020-02-11 | 2020-02-07 | 17.360 | 4,501,600 | -33,500 | 0.09% | 78,147,776 |
| 2020-02-10 | 2020-02-06 | 17.180 | 4,535,100 | -24,500 | 0.09% | 77,913,018 |
| 2020-02-07 | 2020-02-05 | 16.800 | 4,559,600 | +29,500 | 0.09% | 76,601,280 |
| 2020-02-06 | 2020-02-04 | 15.480 | 4,530,100 | -157,000 | 0.09% | 70,125,948 |
| 2020-02-05 | 2020-02-03 | 14.720 | 4,687,100 | -82,000 | 0.09% | 68,994,112 |
| 2020-02-04 | 2020-01-31 | 14.300 | 4,769,100 | -43,500 | 0.09% | 68,198,130 |
| 2020-02-03 | 2020-01-30 | 14.080 | 4,812,600 | +4,500 | 0.09% | 67,761,408 |
| 2020-01-31 | 2020-01-29 | 15.620 | 4,808,100 | -157,500 | 0.09% | 75,102,522 |
| 2020-01-30 | 2020-01-24 | 16.140 | 4,965,600 | +161,000 | 0.10% | 80,144,784 |
| 2020-01-29 | 2020-01-22 | 16.100 | 4,804,600 | +132,000 | 0.09% | 77,354,060 |
| 2020-01-23 | 2020-01-21 | 15.000 | 4,672,600 | -87,000 | 0.09% | 70,089,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 4,759,600 | -73,400 | 0.09% | 75,582,448 |
| 2020-01-21 | 2020-01-17 | 15.440 | 4,833,000 | -1,400 | 0.10% | 74,621,520 |
| 2020-01-20 | 2020-01-16 | 15.280 | 4,834,400 | -26,000 | 0.10% | 73,869,632 |
| 2020-01-17 | 2020-01-15 | 14.400 | 4,860,400 | -177,500 | 0.10% | 69,989,760 |
| 2020-01-16 | 2020-01-14 | 13.640 | 5,037,900 | +41,000 | 0.10% | 68,716,956 |
| 2020-01-15 | 2020-01-13 | 13.680 | 4,996,900 | +8,200 | 0.10% | 68,357,592 |
| 2020-01-14 | 2020-01-10 | 12.960 | 4,988,700 | -29,000 | 0.10% | 64,653,552 |
| 2020-01-13 | 2020-01-09 | 13.000 | 5,017,700 | -60,000 | 0.10% | 65,230,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 5,077,700 | +108,000 | 0.10% | 64,588,344 |
| 2020-01-09 | 2020-01-07 | 12.600 | 4,969,700 | +149,000 | 0.10% | 62,618,220 |
| 2020-01-08 | 2020-01-06 | 13.040 | 4,820,700 | -17,500 | 0.10% | 62,861,928 |
| 2020-01-07 | 2020-01-03 | 12.640 | 4,838,200 | +180,500 | 0.10% | 61,154,848 |
| 2020-01-06 | 2020-01-02 | 12.700 | 4,657,700 | +45,000 | 0.09% | 59,152,790 |
| 2020-01-03 | 2019-12-31 | 11.940 | 4,612,700 | +51,500 | 0.09% | 55,075,638 |
| 2020-01-02 | 2019-12-27 | 11.820 | 4,561,200 | -80,500 | 0.09% | 53,913,384 |
| 2019-12-30 | 2019-12-24 | 11.420 | 4,641,700 | +45,000 | 0.09% | 53,008,214 |
| 2019-12-27 | 2019-12-20 | 11.160 | 4,596,700 | +5,000 | 0.09% | 51,299,172 |
| 2019-12-23 | 2019-12-19 | 11.200 | 4,591,700 | -11,000 | 0.09% | 51,427,040 |
| 2019-12-20 | 2019-12-18 | 11.380 | 4,602,700 | -2,000 | 0.09% | 52,378,726 |
| 2019-12-19 | 2019-12-17 | 11.360 | 4,604,700 | +25,400 | 0.09% | 52,309,392 |
| 2019-12-18 | 2019-12-16 | 11.340 | 4,579,300 | +12,000 | 0.09% | 51,929,262 |
| 2019-12-17 | 2019-12-13 | 11.220 | 4,567,300 | -108,000 | 0.09% | 51,245,106 |
| 2019-12-16 | 2019-12-12 | 11.140 | 4,675,300 | -65,000 | 0.09% | 52,082,842 |
| 2019-12-13 | 2019-12-11 | 11.140 | 4,740,300 | +40,000 | 0.09% | 52,806,942 |
| 2019-12-12 | 2019-12-10 | 11.140 | 4,700,300 | +204,800 | 0.09% | 52,361,342 |
| 2019-12-10 | 2019-12-06 | 10.780 | 4,495,500 | -62,000 | 0.09% | 48,461,490 |
| 2019-12-09 | 2019-12-05 | 10.620 | 4,557,500 | +8,000 | 0.09% | 48,400,650 |
| 2019-12-06 | 2019-12-04 | 10.360 | 4,549,500 | -23,000 | 0.09% | 47,132,820 |
| 2019-12-05 | 2019-12-03 | 10.100 | 4,572,500 | -2,000 | 0.09% | 46,182,250 |
| 2019-12-04 | 2019-12-02 | 10.100 | 4,574,500 | -9,000 | 0.09% | 46,202,450 |
| 2019-12-03 | 2019-11-29 | 9.980 | 4,583,500 | +22,000 | 0.09% | 45,743,330 |
| 2019-12-02 | 2019-11-28 | 10.340 | 4,561,500 | +5,000 | 0.09% | 47,165,910 |
| 2019-11-29 | 2019-11-27 | 10.220 | 4,556,500 | -25,500 | 0.09% | 46,567,430 |
| 2019-11-28 | 2019-11-26 | 10.060 | 4,582,000 | +7,000 | 0.09% | 46,094,920 |
| 2019-11-27 | 2019-11-25 | 10.140 | 4,575,000 | +26,000 | 0.09% | 46,390,500 |
| 2019-11-26 | 2019-11-22 | 10.120 | 4,549,000 | +12,000 | 0.09% | 46,035,880 |
| 2019-11-25 | 2019-11-21 | 10.060 | 4,537,000 | +130,200 | 0.09% | 45,642,220 |
| 2019-11-22 | 2019-11-20 | 10.140 | 4,406,800 | +34,500 | 0.09% | 44,684,952 |
| 2019-11-21 | 2019-11-19 | 10.180 | 4,372,300 | +176,500 | 0.09% | 44,510,014 |
| 2019-11-20 | 2019-11-18 | 10.600 | 4,195,800 | +6,000 | 0.08% | 44,475,480 |
| 2019-11-19 | 2019-11-15 | 10.600 | 4,189,800 | +42,500 | 0.08% | 44,411,880 |
| 2019-11-18 | 2019-11-14 | 10.900 | 4,147,300 | +14,200 | 0.08% | 45,205,570 |
| 2019-11-15 | 2019-11-13 | 10.340 | 4,133,100 | +27,500 | 0.08% | 42,736,254 |
| 2019-11-14 | 2019-11-12 | 9.720 | 4,105,600 | +4,000 | 0.08% | 39,906,432 |
| 2019-11-13 | 2019-11-11 | 9.690 | 4,101,600 | +30,000 | 0.08% | 39,744,504 |
| 2019-11-12 | 2019-11-08 | 9.840 | 4,071,600 | +5,500 | 0.08% | 40,064,544 |
| 2019-11-11 | 2019-11-07 | 9.830 | 4,066,100 | +28,500 | 0.08% | 39,969,763 |
| 2019-11-08 | 2019-11-06 | 10.300 | 4,037,600 | -8,500 | 0.08% | 41,587,280 |
| 2019-11-07 | 2019-11-05 | 10.400 | 4,046,100 | -30,500 | 0.08% | 42,079,440 |
| 2019-11-06 | 2019-11-04 | 10.360 | 4,076,600 | -101,000 | 0.08% | 42,233,576 |
| 2019-11-05 | 2019-11-01 | 10.100 | 4,177,600 | +51,500 | 0.08% | 42,193,760 |
| 2019-11-04 | 2019-10-31 | 9.990 | 4,126,100 | -57,000 | 0.08% | 41,219,739 |
| 2019-11-01 | 2019-10-30 | 9.420 | 4,183,100 | +48,000 | 0.08% | 39,404,802 |
| 2019-10-31 | 2019-10-29 | 9.690 | 4,135,100 | -36,000 | 0.08% | 40,069,119 |
| 2019-10-30 | 2019-10-28 | 9.690 | 4,171,100 | +6,500 | 0.08% | 40,417,959 |
| 2019-10-29 | 2019-10-25 | 9.560 | 4,164,600 | -2,000 | 0.08% | 39,813,576 |
| 2019-10-28 | 2019-10-24 | 9.450 | 4,166,600 | +14,000 | 0.08% | 39,374,370 |
| 2019-10-25 | 2019-10-23 | 9.640 | 4,152,600 | +31,900 | 0.08% | 40,031,064 |
| 2019-10-23 | 2019-10-21 | 9.760 | 4,120,700 | -26,000 | 0.08% | 40,218,032 |
| 2019-10-22 | 2019-10-18 | 9.690 | 4,146,700 | +69,500 | 0.08% | 40,181,523 |
| 2019-10-21 | 2019-10-17 | 9.740 | 4,077,200 | +5,000 | 0.08% | 39,711,928 |
| 2019-10-18 | 2019-10-16 | 9.720 | 4,072,200 | -15,000 | 0.08% | 39,581,784 |
| 2019-10-17 | 2019-10-15 | 9.680 | 4,087,200 | -14,500 | 0.08% | 39,564,096 |
| 2019-10-16 | 2019-10-14 | 9.870 | 4,101,700 | +13,000 | 0.08% | 40,483,779 |
| 2019-10-15 | 2019-10-11 | 9.800 | 4,088,700 | -10,000 | 0.08% | 40,069,260 |
| 2019-10-14 | 2019-10-10 | 9.720 | 4,098,700 | +41,500 | 0.08% | 39,839,364 |
| 2019-10-11 | 2019-10-09 | 9.530 | 4,057,200 | +10,000 | 0.08% | 38,665,116 |
| 2019-10-10 | 2019-10-08 | 9.540 | 4,047,200 | +8,500 | 0.08% | 38,610,288 |
| 2019-10-09 | 2019-10-04 | 9.640 | 4,038,700 | +24,500 | 0.08% | 38,933,068 |
| 2019-10-08 | 2019-10-03 | 9.920 | 4,014,200 | +9,000 | 0.08% | 39,820,864 |
| 2019-10-04 | 2019-10-02 | 9.940 | 4,005,200 | +5,000 | 0.08% | 39,811,688 |
| 2019-10-03 | 2019-09-30 | 9.800 | 4,000,200 | -11,000 | 0.08% | 39,201,960 |
| 2019-10-02 | 2019-09-27 | 9.890 | 4,011,200 | -11,000 | 0.08% | 39,670,768 |
| 2019-09-30 | 2019-09-26 | 9.930 | 4,022,200 | +108,500 | 0.08% | 39,940,446 |
| 2019-09-27 | 2019-09-25 | 10.160 | 3,913,700 | +18,000 | 0.08% | 39,763,192 |
| 2019-09-25 | 2019-09-23 | 10.420 | 3,895,700 | -20,000 | 0.08% | 40,593,194 |
| 2019-09-24 | 2019-09-20 | 10.720 | 3,915,700 | -2,000 | 0.08% | 41,976,304 |
| 2019-09-23 | 2019-09-19 | 10.560 | 3,917,700 | -16,500 | 0.08% | 41,370,912 |
| 2019-09-20 | 2019-09-18 | 10.620 | 3,934,200 | -64,100 | 0.08% | 41,781,204 |
| 2019-09-19 | 2019-09-17 | 10.300 | 3,998,300 | +4,000 | 0.08% | 41,182,490 |
| 2019-09-18 | 2019-09-16 | 10.560 | 3,994,300 | -75,500 | 0.08% | 42,179,808 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,069,800 | +10,500 | 0.08% | 41,267,772 |
| 2019-09-16 | 2019-09-12 | 9.820 | 4,059,300 | -10,000 | 0.08% | 39,862,326 |
| 2019-09-12 | 2019-09-10 | 9.720 | 4,069,300 | -28,600 | 0.08% | 39,553,596 |
| 2019-09-11 | 2019-09-09 | 9.890 | 4,097,900 | -105,400 | 0.08% | 40,528,231 |
| 2019-09-10 | 2019-09-06 | 9.230 | 4,203,300 | -41,000 | 0.08% | 38,796,459 |
| 2019-09-09 | 2019-09-05 | 9.190 | 4,244,300 | +1,000 | 0.08% | 39,005,117 |
| 2019-09-06 | 2019-09-04 | 8.810 | 4,243,300 | +1,000 | 0.08% | 37,383,473 |
| 2019-09-04 | 2019-09-02 | 8.790 | 4,242,300 | -13,000 | 0.08% | 37,289,817 |
| 2019-09-03 | 2019-08-30 | 8.620 | 4,255,300 | -5,000 | 0.08% | 36,680,686 |
| 2019-09-02 | 2019-08-29 | 8.600 | 4,260,300 | +3,000 | 0.08% | 36,638,580 |
| 2019-08-30 | 2019-08-28 | 8.700 | 4,257,300 | -20,000 | 0.08% | 37,038,510 |
| 2019-08-29 | 2019-08-27 | 8.770 | 4,277,300 | +28,000 | 0.08% | 37,511,921 |
| 2019-08-28 | 2019-08-26 | 8.730 | 4,249,300 | +10,000 | 0.08% | 37,096,389 |
| 2019-08-26 | 2019-08-22 | 8.990 | 4,239,300 | -13,000 | 0.08% | 38,111,307 |
| 2019-08-23 | 2019-08-21 | 9.100 | 4,252,300 | -62,500 | 0.08% | 38,695,930 |
| 2019-08-22 | 2019-08-20 | 8.630 | 4,314,800 | -1,500 | 0.09% | 37,236,724 |
| 2019-08-21 | 2019-08-19 | 8.500 | 4,316,300 | +11,500 | 0.09% | 36,688,550 |
| 2019-08-20 | 2019-08-16 | 8.360 | 4,304,800 | +19,500 | 0.09% | 35,988,128 |
| 2019-08-19 | 2019-08-15 | 8.300 | 4,285,300 | -57,000 | 0.08% | 35,567,990 |
| 2019-08-16 | 2019-08-14 | 8.500 | 4,342,300 | +10,000 | 0.09% | 36,909,550 |
| 2019-08-15 | 2019-08-13 | 8.390 | 4,332,300 | +29,500 | 0.09% | 36,347,997 |
| 2019-08-14 | 2019-08-12 | 8.870 | 4,302,800 | -15,500 | 0.09% | 38,165,836 |
| 2019-08-13 | 2019-08-09 | 8.910 | 4,318,300 | -8,500 | 0.09% | 38,476,053 |
| 2019-08-09 | 2019-08-07 | 8.460 | 4,326,800 | +40,000 | 0.09% | 36,604,728 |
| 2019-08-08 | 2019-08-06 | 8.580 | 4,286,800 | -47,500 | 0.08% | 36,780,744 |
| 2019-08-07 | 2019-08-05 | 8.650 | 4,334,300 | -17,000 | 0.09% | 37,491,695 |
| 2019-08-06 | 2019-08-02 | 8.790 | 4,351,300 | -14,000 | 0.09% | 38,247,927 |
| 2019-08-05 | 2019-08-01 | 9.180 | 4,365,300 | -26,000 | 0.09% | 40,073,454 |
| 2019-08-02 | 2019-07-31 | 9.290 | 4,391,300 | -8,500 | 0.09% | 40,795,177 |
| 2019-08-01 | 2019-07-30 | 9.220 | 4,399,800 | -33,500 | 0.09% | 40,566,156 |
| 2019-07-31 | 2019-07-29 | 9.120 | 4,433,300 | -6,900 | 0.09% | 40,431,696 |
| 2019-07-30 | 2019-07-26 | 9.020 | 4,440,200 | +24,000 | 0.09% | 40,050,604 |
| 2019-07-29 | 2019-07-25 | 9.110 | 4,416,200 | -58,000 | 0.09% | 40,231,582 |
| 2019-07-26 | 2019-07-24 | 8.730 | 4,474,200 | -15,000 | 0.09% | 39,059,766 |
| 2019-07-25 | 2019-07-23 | 8.810 | 4,489,200 | -34,000 | 0.09% | 39,549,852 |
| 2019-07-24 | 2019-07-22 | 8.510 | 4,523,200 | -24,500 | 0.09% | 38,492,432 |
| 2019-07-22 | 2019-07-18 | 8.350 | 4,547,700 | +3,000 | 0.09% | 37,973,295 |
| 2019-07-19 | 2019-07-17 | 8.510 | 4,544,700 | +64,000 | 0.09% | 38,675,397 |
| 2019-07-18 | 2019-07-16 | 8.480 | 4,480,700 | -10,000 | 0.09% | 37,996,336 |
| 2019-07-17 | 2019-07-15 | 8.430 | 4,490,700 | +9,000 | 0.09% | 37,856,601 |
| 2019-07-16 | 2019-07-12 | 8.260 | 4,481,700 | +7,000 | 0.09% | 37,018,842 |
| 2019-07-15 | 2019-07-11 | 8.420 | 4,474,700 | -8,000 | 0.09% | 37,676,974 |
| 2019-07-12 | 2019-07-10 | 8.420 | 4,482,700 | +7,000 | 0.09% | 37,744,334 |
| 2019-07-11 | 2019-07-09 | 8.280 | 4,475,700 | +18,000 | 0.09% | 37,058,796 |
| 2019-07-10 | 2019-07-08 | 8.400 | 4,457,700 | +11,200 | 0.09% | 37,444,680 |
| 2019-07-09 | 2019-07-05 | 8.460 | 4,446,500 | +16,000 | 0.09% | 37,617,390 |
| 2019-07-05 | 2019-07-03 | 8.740 | 4,430,500 | -1,000 | 0.09% | 38,722,570 |
| 2019-07-04 | 2019-07-02 | 8.860 | 4,431,500 | +5,000 | 0.09% | 39,263,090 |
| 2019-07-03 | 2019-06-28 | 8.700 | 4,426,500 | -48,500 | 0.09% | 38,510,550 |
| 2019-07-02 | 2019-06-27 | 8.540 | 4,475,000 | -10,000 | 0.09% | 38,216,500 |
| 2019-06-28 | 2019-06-26 | 8.340 | 4,485,000 | +6,000 | 0.09% | 37,404,900 |
| 2019-06-27 | 2019-06-25 | 8.330 | 4,479,000 | -35,000 | 0.09% | 37,310,070 |
| 2019-06-26 | 2019-06-24 | 8.540 | 4,514,000 | +19,500 | 0.09% | 38,549,560 |
| 2019-06-25 | 2019-06-21 | 8.450 | 4,494,500 | -10,000 | 0.09% | 37,978,525 |
| 2019-06-24 | 2019-06-20 | 8.610 | 4,504,500 | -20,000 | 0.09% | 38,783,745 |
| 2019-06-21 | 2019-06-19 | 8.490 | 4,524,500 | +30,500 | 0.09% | 38,413,005 |
| 2019-06-20 | 2019-06-18 | 8.330 | 4,494,000 | +34,000 | 0.09% | 37,435,020 |
| 2019-06-19 | 2019-06-17 | 8.230 | 4,460,000 | +14,000 | 0.09% | 36,705,800 |
| 2019-06-18 | 2019-06-14 | 8.420 | 4,446,000 | +28,000 | 0.09% | 37,435,320 |
| 2019-06-17 | 2019-06-13 | 8.550 | 4,418,000 | +25,000 | 0.09% | 37,773,900 |
| 2019-06-14 | 2019-06-12 | 8.690 | 4,393,000 | -22,000 | 0.09% | 38,175,170 |
| 2019-06-13 | 2019-06-11 | 8.980 | 4,415,000 | -3,500 | 0.09% | 39,646,700 |
| 2019-06-11 | 2019-06-06 | 8.760 | 4,418,500 | +10,000 | 0.09% | 38,706,060 |
| 2019-06-10 | 2019-06-05 | 8.880 | 4,408,500 | +43,000 | 0.09% | 39,147,480 |
| 2019-06-06 | 2019-06-04 | 8.840 | 4,365,500 | +10,000 | 0.09% | 38,591,020 |
| 2019-06-05 | 2019-06-03 | 9.180 | 4,355,500 | +6,000 | 0.09% | 39,983,490 |
| 2019-06-04 | 2019-05-31 | 9.430 | 4,349,500 | -3,000 | 0.09% | 41,015,785 |
| 2019-06-03 | 2019-05-30 | 9.320 | 4,352,500 | +19,000 | 0.09% | 40,565,300 |
| 2019-05-31 | 2019-05-29 | 9.090 | 4,333,500 | -42,000 | 0.09% | 39,391,515 |
| 2019-05-30 | 2019-05-28 | 9.270 | 4,375,500 | +10,500 | 0.09% | 40,560,885 |
| 2019-05-29 | 2019-05-27 | 9.270 | 4,365,000 | -38,000 | 0.09% | 40,463,550 |
| 2019-05-28 | 2019-05-24 | 8.420 | 4,403,000 | +31,000 | 0.09% | 37,073,260 |
| 2019-05-27 | 2019-05-23 | 8.800 | 4,372,000 | +110,000 | 0.09% | 38,473,600 |
| 2019-05-24 | 2019-05-22 | 9.070 | 4,262,000 | -44,000 | 0.08% | 38,656,340 |
| 2019-05-23 | 2019-05-21 | 8.580 | 4,306,000 | -31,500 | 0.09% | 36,945,480 |
| 2019-05-22 | 2019-05-20 | 8.670 | 4,337,500 | -52,000 | 0.09% | 37,606,125 |
| 2019-05-21 | 2019-05-17 | 8.030 | 4,389,500 | +2,000 | 0.09% | 35,247,685 |
| 2019-05-16 | 2019-05-14 | 8.000 | 4,387,500 | -11,000 | 0.09% | 35,100,000 |
| 2019-05-15 | 2019-05-10 | 8.230 | 4,398,500 | -11,000 | 0.09% | 36,199,655 |
| 2019-05-14 | 2019-05-09 | 8.030 | 4,409,500 | +16,000 | 0.09% | 35,408,285 |
| 2019-05-10 | 2019-05-08 | 8.040 | 4,393,500 | +37,000 | 0.09% | 35,323,740 |
| 2019-05-09 | 2019-05-07 | 8.330 | 4,356,500 | +30,000 | 0.09% | 36,289,645 |
| 2019-05-08 | 2019-05-06 | 8.400 | 4,326,500 | +22,000 | 0.09% | 36,342,600 |
| 2019-05-07 | 2019-05-03 | 9.120 | 4,304,500 | -131,500 | 0.09% | 39,257,040 |
| 2019-05-06 | 2019-05-02 | 8.510 | 4,436,000 | -23,000 | 0.09% | 37,750,360 |
| 2019-05-03 | 2019-04-30 | 8.390 | 4,459,000 | -45,500 | 0.09% | 37,411,010 |
| 2019-05-02 | 2019-04-29 | 8.200 | 4,504,500 | -20,000 | 0.09% | 36,936,900 |
| 2019-04-30 | 2019-04-26 | 8.160 | 4,524,500 | -12,000 | 0.09% | 36,919,920 |
| 2019-04-26 | 2019-04-24 | 8.310 | 4,536,500 | -2,000 | 0.09% | 37,698,315 |
| 2019-04-25 | 2019-04-23 | 8.300 | 4,538,500 | +36,500 | 0.09% | 37,669,550 |
| 2019-04-24 | 2019-04-18 | 8.370 | 4,502,000 | -103,000 | 0.09% | 37,681,740 |
| 2019-04-23 | 2019-04-17 | 8.150 | 4,605,000 | -94,000 | 0.09% | 37,530,750 |
| 2019-04-18 | 2019-04-16 | 7.940 | 4,699,000 | +47,000 | 0.09% | 37,310,060 |
| 2019-04-17 | 2019-04-15 | 7.960 | 4,652,000 | -7,000 | 0.09% | 37,029,920 |
| 2019-04-16 | 2019-04-12 | 7.930 | 4,659,000 | -7,500 | 0.09% | 36,945,870 |
| 2019-04-15 | 2019-04-11 | 7.780 | 4,666,500 | +20,000 | 0.09% | 36,305,370 |
| 2019-04-12 | 2019-04-10 | 7.970 | 4,646,500 | +20,500 | 0.09% | 37,032,605 |
| 2019-04-11 | 2019-04-09 | 7.990 | 4,626,000 | +15,500 | 0.09% | 36,961,740 |
| 2019-04-10 | 2019-04-08 | 8.010 | 4,610,500 | +20,500 | 0.09% | 36,930,105 |
| 2019-04-09 | 2019-04-04 | 8.080 | 4,590,000 | -4,500 | 0.09% | 37,087,200 |
| 2019-04-08 | 2019-04-03 | 8.130 | 4,594,500 | -13,000 | 0.09% | 37,353,285 |
| 2019-04-04 | 2019-04-02 | 8.130 | 4,607,500 | -69,000 | 0.09% | 37,458,975 |
| 2019-04-03 | 2019-04-01 | 7.880 | 4,676,500 | +4,000 | 0.09% | 36,850,820 |
| 2019-04-02 | 2019-03-29 | 7.940 | 4,672,500 | -10,000 | 0.09% | 37,099,650 |
| 2019-04-01 | 2019-03-28 | 7.810 | 4,682,500 | -14,000 | 0.09% | 36,570,325 |
| 2019-03-29 | 2019-03-27 | 7.670 | 4,696,500 | +66,000 | 0.09% | 36,022,155 |
| 2019-03-28 | 2019-03-26 | 7.670 | 4,630,500 | -5,000 | 0.09% | 35,515,935 |
| 2019-03-27 | 2019-03-25 | 7.730 | 4,635,500 | +17,000 | 0.09% | 35,832,415 |
| 2019-03-26 | 2019-03-22 | 7.830 | 4,618,500 | +31,000 | 0.09% | 36,162,855 |
| 2019-03-25 | 2019-03-21 | 7.850 | 4,587,500 | +7,000 | 0.09% | 36,011,875 |
| 2019-03-22 | 2019-03-20 | 7.840 | 4,580,500 | +52,000 | 0.09% | 35,911,120 |
| 2019-03-21 | 2019-03-19 | 8.140 | 4,528,500 | +2,000 | 0.09% | 36,861,990 |
| 2019-03-20 | 2019-03-18 | 8.070 | 4,526,500 | +79,000 | 0.09% | 36,528,855 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,447,500 | -4,000 | 0.09% | 35,980,275 |
| 2019-03-18 | 2019-03-14 | 8.150 | 4,451,500 | +10,000 | 0.09% | 36,279,725 |
| 2019-03-15 | 2019-03-13 | 8.340 | 4,441,500 | -7,000 | 0.09% | 37,042,110 |
| 2019-03-14 | 2019-03-12 | 8.450 | 4,448,500 | -10,000 | 0.09% | 37,589,825 |
| 2019-03-13 | 2019-03-11 | 8.500 | 4,458,500 | -24,000 | 0.09% | 37,897,250 |
| 2019-03-12 | 2019-03-08 | 8.050 | 4,482,500 | -13,500 | 0.09% | 36,084,125 |
| 2019-03-11 | 2019-03-07 | 8.050 | 4,496,000 | +36,000 | 0.09% | 36,192,800 |
| 2019-03-08 | 2019-03-06 | 8.260 | 4,460,000 | +29,000 | 0.09% | 36,839,600 |
| 2019-03-07 | 2019-03-05 | 8.440 | 4,431,000 | -8,000 | 0.09% | 37,397,640 |
| 2019-03-06 | 2019-03-04 | 8.250 | 4,439,000 | -12,000 | 0.09% | 36,621,750 |
| 2019-03-05 | 2019-03-01 | 8.120 | 4,451,000 | +10,200 | 0.09% | 36,142,120 |
| 2019-03-04 | 2019-02-28 | 7.950 | 4,440,800 | +2,000 | 0.09% | 35,304,360 |
| 2019-03-01 | 2019-02-27 | 8.070 | 4,438,800 | -5,000 | 0.09% | 35,821,116 |
| 2019-02-28 | 2019-02-26 | 8.340 | 4,443,800 | +4,000 | 0.09% | 37,061,292 |
| 2019-02-27 | 2019-02-25 | 8.480 | 4,439,800 | +10,000 | 0.09% | 37,649,504 |
| 2019-02-26 | 2019-02-22 | 8.480 | 4,429,800 | -69,000 | 0.09% | 37,564,704 |
| 2019-02-25 | 2019-02-21 | 8.040 | 4,498,800 | -53,000 | 0.09% | 36,170,352 |
| 2019-02-21 | 2019-02-19 | 7.850 | 4,551,800 | +71,500 | 0.09% | 35,731,630 |
| 2019-02-20 | 2019-02-18 | 8.180 | 4,480,300 | -40,000 | 0.09% | 36,648,854 |
| 2019-02-19 | 2019-02-15 | 8.030 | 4,520,300 | -145,500 | 0.09% | 36,298,009 |
| 2019-02-18 | 2019-02-14 | 8.270 | 4,665,800 | -25,000 | 0.09% | 38,586,166 |
| 2019-02-15 | 2019-02-13 | 8.200 | 4,690,800 | +51,500 | 0.09% | 38,464,560 |
| 2019-02-14 | 2019-02-12 | 8.200 | 4,639,300 | -119,500 | 0.09% | 38,042,260 |
| 2019-02-13 | 2019-02-11 | 7.640 | 4,758,800 | -29,500 | 0.09% | 36,357,232 |
| 2019-02-12 | 2019-02-08 | 7.450 | 4,788,300 | +33,500 | 0.10% | 35,672,835 |
| 2019-02-11 | 2019-02-04 | 7.360 | 4,754,800 | +131,000 | 0.09% | 34,995,328 |
| 2019-02-08 | 2019-01-31 | 7.390 | 4,623,800 | -22,500 | 0.09% | 34,169,882 |
| 2019-02-01 | 2019-01-30 | 7.310 | 4,646,300 | +9,500 | 0.09% | 33,964,453 |
| 2019-01-31 | 2019-01-29 | 7.410 | 4,636,800 | +16,000 | 0.09% | 34,358,688 |
| 2019-01-30 | 2019-01-28 | 7.230 | 4,620,800 | +19,000 | 0.09% | 33,408,384 |
| 2019-01-29 | 2019-01-25 | 7.390 | 4,601,800 | -5,500 | 0.09% | 34,007,302 |
| 2019-01-28 | 2019-01-24 | 7.370 | 4,607,300 | -47,500 | 0.09% | 33,955,801 |
| 2019-01-25 | 2019-01-23 | 6.870 | 4,654,800 | -3,000 | 0.09% | 31,978,476 |
| 2019-01-24 | 2019-01-22 | 6.920 | 4,657,800 | +2,000 | 0.09% | 32,231,976 |
| 2019-01-23 | 2019-01-21 | 7.110 | 4,655,800 | -37,000 | 0.09% | 33,102,738 |
| 2019-01-22 | 2019-01-18 | 6.790 | 4,692,800 | -8,000 | 0.09% | 31,864,112 |
| 2019-01-21 | 2019-01-17 | 6.510 | 4,700,800 | +21,000 | 0.09% | 30,602,208 |
| 2019-01-18 | 2019-01-16 | 6.560 | 4,679,800 | -500 | 0.09% | 30,699,488 |
| 2019-01-17 | 2019-01-15 | 6.590 | 4,680,300 | +12,000 | 0.09% | 30,843,177 |
| 2019-01-16 | 2019-01-14 | 6.370 | 4,668,300 | +10,500 | 0.09% | 29,737,071 |
| 2019-01-15 | 2019-01-11 | 6.570 | 4,657,800 | -7,500 | 0.09% | 30,601,746 |
| 2019-01-14 | 2019-01-10 | 6.560 | 4,665,300 | +22,000 | 0.09% | 30,604,368 |
| 2019-01-11 | 2019-01-09 | 6.530 | 4,643,300 | +8,500 | 0.09% | 30,320,749 |
| 2019-01-10 | 2019-01-08 | 6.320 | 4,634,800 | +5,000 | 0.09% | 29,291,936 |
| 2019-01-08 | 2019-01-04 | 6.310 | 4,629,800 | +5,000 | 0.09% | 29,214,038 |
| 2019-01-07 | 2019-01-03 | 6.430 | 4,624,800 | +13,500 | 0.09% | 29,737,464 |
| 2019-01-04 | 2019-01-02 | 6.580 | 4,611,300 | +37,000 | 0.09% | 30,342,354 |
| 2019-01-03 | 2018-12-31 | 6.850 | 4,574,300 | -10,000 | 0.09% | 31,333,955 |
| 2019-01-02 | 2018-12-27 | 6.760 | 4,584,300 | +26,000 | 0.09% | 30,989,868 |
| 2018-12-28 | 2018-12-24 | 6.830 | 4,558,300 | -1,500 | 0.09% | 31,133,189 |
| 2018-12-27 | 2018-12-20 | 7.120 | 4,559,800 | +1,500 | 0.09% | 32,465,776 |
| 2018-12-21 | 2018-12-19 | 7.420 | 4,558,300 | +33,000 | 0.09% | 33,822,586 |
| 2018-12-20 | 2018-12-18 | 7.410 | 4,525,300 | +10,000 | 0.09% | 33,532,473 |
| 2018-12-19 | 2018-12-17 | 7.520 | 4,515,300 | +5,000 | 0.09% | 33,955,056 |
| 2018-12-14 | 2018-12-12 | 7.520 | 4,510,300 | +61,000 | 0.09% | 33,917,456 |
| 2018-12-12 | 2018-12-10 | 7.440 | 4,449,300 | -9,000 | 0.09% | 33,102,792 |
| 2018-12-11 | 2018-12-07 | 7.290 | 4,458,300 | -12,000 | 0.09% | 32,501,007 |
| 2018-12-10 | 2018-12-06 | 7.150 | 4,470,300 | -5,000 | 0.09% | 31,962,645 |
| 2018-12-07 | 2018-12-05 | 7.440 | 4,475,300 | -9,500 | 0.09% | 33,296,232 |
| 2018-12-06 | 2018-12-04 | 7.620 | 4,484,800 | -31,000 | 0.09% | 34,174,176 |
| 2018-12-05 | 2018-12-03 | 7.420 | 4,515,800 | -16,000 | 0.09% | 33,507,236 |
| 2018-12-03 | 2018-11-29 | 7.160 | 4,531,800 | +7,000 | 0.09% | 32,447,688 |
| 2018-11-30 | 2018-11-28 | 7.240 | 4,524,800 | -27,000 | 0.09% | 32,759,552 |
| 2018-11-29 | 2018-11-27 | 7.200 | 4,551,800 | -10,000 | 0.09% | 32,772,960 |
| 2018-11-28 | 2018-11-26 | 6.990 | 4,561,800 | -5,000 | 0.09% | 31,886,982 |
| 2018-11-27 | 2018-11-23 | 6.950 | 4,566,800 | -5,500 | 0.09% | 31,739,260 |
| 2018-11-26 | 2018-11-22 | 7.050 | 4,572,300 | -32,000 | 0.09% | 32,234,715 |
| 2018-11-23 | 2018-11-21 | 7.040 | 4,604,300 | -25,000 | 0.09% | 32,414,272 |
| 2018-11-22 | 2018-11-20 | 6.650 | 4,629,300 | +15,000 | 0.09% | 30,784,845 |
| 2018-11-21 | 2018-11-19 | 6.850 | 4,614,300 | +8,000 | 0.09% | 31,607,955 |
| 2018-11-20 | 2018-11-16 | 6.860 | 4,606,300 | -33,500 | 0.09% | 31,599,218 |
| 2018-11-19 | 2018-11-15 | 6.700 | 4,639,800 | -48,000 | 0.09% | 31,086,660 |
| 2018-11-16 | 2018-11-14 | 6.340 | 4,687,800 | +7,500 | 0.09% | 29,720,652 |
| 2018-11-15 | 2018-11-13 | 6.410 | 4,680,300 | +3,500 | 0.09% | 30,000,723 |
| 2018-11-14 | 2018-11-12 | 6.500 | 4,676,800 | +13,500 | 0.09% | 30,399,200 |
| 2018-11-13 | 2018-11-09 | 6.350 | 4,663,300 | -93,000 | 0.09% | 29,611,955 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,756,300 | +11,500 | 0.09% | 31,201,328 |
| 2018-11-09 | 2018-11-07 | 6.880 | 4,744,800 | +20,500 | 0.09% | 32,644,224 |
| 2018-11-08 | 2018-11-06 | 6.940 | 4,724,300 | +45,500 | 0.09% | 32,786,642 |
| 2018-11-07 | 2018-11-05 | 7.130 | 4,678,800 | -29,000 | 0.09% | 33,359,844 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,707,800 | -79,500 | 0.09% | 34,225,706 |
| 2018-11-05 | 2018-11-01 | 6.570 | 4,787,300 | -23,000 | 0.10% | 31,452,561 |
| 2018-11-02 | 2018-10-31 | 6.470 | 4,810,300 | -44,000 | 0.10% | 31,122,641 |
| 2018-11-01 | 2018-10-30 | 5.990 | 4,854,300 | -52,500 | 0.10% | 29,077,257 |
| 2018-10-30 | 2018-10-26 | 5.990 | 4,906,800 | -21,000 | 0.10% | 29,391,732 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,927,800 | +15,000 | 0.10% | 29,763,912 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,912,800 | +49,000 | 0.10% | 30,606,744 |
| 2018-10-25 | 2018-10-23 | 6.450 | 4,863,800 | +150,000 | 0.10% | 31,371,510 |
| 2018-10-24 | 2018-10-22 | 6.830 | 4,713,800 | +7,500 | 0.09% | 32,195,254 |
| 2018-10-23 | 2018-10-19 | 6.680 | 4,706,300 | +22,000 | 0.09% | 31,438,084 |
| 2018-10-22 | 2018-10-18 | 6.760 | 4,684,300 | -32,300 | 0.09% | 31,665,868 |
| 2018-10-19 | 2018-10-16 | 6.810 | 4,716,600 | +6,000 | 0.09% | 32,120,046 |
| 2018-10-18 | 2018-10-15 | 6.900 | 4,710,600 | +6,000 | 0.09% | 32,503,140 |
| 2018-10-16 | 2018-10-12 | 7.180 | 4,704,600 | -3,000 | 0.09% | 33,779,028 |
| 2018-10-15 | 2018-10-11 | 6.920 | 4,707,600 | +109,500 | 0.09% | 32,576,592 |
| 2018-10-12 | 2018-10-10 | 7.490 | 4,598,100 | +5,000 | 0.09% | 34,439,769 |
| 2018-10-11 | 2018-10-09 | 7.790 | 4,593,100 | +1,500 | 0.09% | 35,780,249 |
| 2018-10-10 | 2018-10-08 | 7.700 | 4,591,600 | -41,500 | 0.09% | 35,355,320 |
| 2018-10-09 | 2018-10-05 | 7.930 | 4,633,100 | +99,500 | 0.09% | 36,740,483 |
| 2018-10-08 | 2018-10-04 | 8.260 | 4,533,600 | +20,500 | 0.09% | 37,447,536 |
| 2018-10-05 | 2018-10-03 | 8.390 | 4,513,100 | +36,500 | 0.09% | 37,864,909 |
| 2018-10-04 | 2018-10-02 | 8.410 | 4,476,600 | -28,000 | 0.09% | 37,648,206 |
| 2018-10-03 | 2018-09-28 | 8.440 | 4,504,600 | -1,500 | 0.09% | 38,018,824 |
| 2018-10-02 | 2018-09-27 | 8.360 | 4,506,100 | +82,000 | 0.09% | 37,670,996 |
| 2018-09-28 | 2018-09-26 | 8.470 | 4,424,100 | -10,500 | 0.09% | 37,472,127 |
| 2018-09-27 | 2018-09-24 | 8.450 | 4,434,600 | -3,000 | 0.09% | 37,472,370 |
| 2018-09-26 | 2018-09-21 | 8.510 | 4,437,600 | +18,000 | 0.09% | 37,763,976 |
| 2018-09-24 | 2018-09-20 | 8.620 | 4,419,600 | -13,000 | 0.09% | 38,096,952 |
| 2018-09-21 | 2018-09-19 | 8.660 | 4,432,600 | -21,000 | 0.09% | 38,386,316 |
| 2018-09-20 | 2018-09-18 | 8.470 | 4,453,600 | +18,000 | 0.09% | 37,721,992 |
| 2018-09-19 | 2018-09-17 | 8.400 | 4,435,600 | +24,000 | 0.09% | 37,259,040 |
| 2018-09-18 | 2018-09-14 | 8.710 | 4,411,600 | -30,000 | 0.09% | 38,425,036 |
| 2018-09-17 | 2018-09-13 | 8.550 | 4,441,600 | +1,800 | 0.09% | 37,975,680 |
| 2018-09-14 | 2018-09-12 | 8.350 | 4,439,800 | +16,000 | 0.09% | 37,072,330 |
| 2018-09-12 | 2018-09-10 | 8.520 | 4,423,800 | +33,500 | 0.09% | 37,690,776 |
| 2018-09-11 | 2018-09-07 | 8.670 | 4,390,300 | +28,000 | 0.09% | 38,063,901 |
| 2018-09-10 | 2018-09-06 | 8.840 | 4,362,300 | +22,000 | 0.09% | 38,562,732 |
| 2018-09-05 | 2018-09-03 | 9.040 | 4,340,300 | -1,000 | 0.09% | 39,236,312 |
| 2018-09-04 | 2018-08-31 | 9.260 | 4,341,300 | -43,600 | 0.09% | 40,200,438 |
| 2018-09-03 | 2018-08-30 | 9.030 | 4,384,900 | +1,500 | 0.09% | 39,595,647 |
| 2018-08-31 | 2018-08-29 | 9.110 | 4,383,400 | +25,000 | 0.09% | 39,932,774 |
| 2018-08-30 | 2018-08-28 | 9.240 | 4,358,400 | -67,500 | 0.09% | 40,271,616 |
| 2018-08-29 | 2018-08-27 | 9.150 | 4,425,900 | -37,500 | 0.09% | 40,496,985 |
| 2018-08-28 | 2018-08-24 | 8.760 | 4,463,400 | +23,000 | 0.09% | 39,099,384 |
| 2018-08-27 | 2018-08-23 | 8.840 | 4,440,400 | +6,500 | 0.09% | 39,253,136 |
| 2018-08-24 | 2018-08-22 | 8.980 | 4,433,900 | +9,000 | 0.09% | 39,816,422 |
| 2018-08-23 | 2018-08-21 | 8.850 | 4,424,900 | -10,000 | 0.09% | 39,160,365 |
| 2018-08-22 | 2018-08-20 | 8.710 | 4,434,900 | -7,000 | 0.09% | 38,627,979 |
| 2018-08-21 | 2018-08-17 | 8.510 | 4,441,900 | +10,500 | 0.09% | 37,800,569 |
| 2018-08-17 | 2018-08-15 | 8.620 | 4,431,400 | -13,000 | 0.09% | 38,198,668 |
| 2018-08-16 | 2018-08-14 | 8.880 | 4,444,400 | -179,500 | 0.09% | 39,466,272 |
| 2018-08-15 | 2018-08-13 | 9.190 | 4,623,900 | +44,000 | 0.09% | 42,493,641 |
| 2018-08-14 | 2018-08-10 | 9.860 | 4,579,900 | +28,000 | 0.09% | 45,157,814 |
| 2018-08-13 | 2018-08-09 | 9.450 | 4,551,900 | -10,000 | 0.09% | 43,015,455 |
| 2018-08-10 | 2018-08-08 | 9.260 | 4,561,900 | -15,000 | 0.09% | 42,243,194 |
| 2018-08-09 | 2018-08-07 | 9.080 | 4,576,900 | +4,000 | 0.09% | 41,558,252 |
| 2018-08-08 | 2018-08-06 | 8.970 | 4,572,900 | -8,000 | 0.09% | 41,018,913 |
| 2018-08-07 | 2018-08-03 | 9.020 | 4,580,900 | +28,500 | 0.09% | 41,319,718 |
| 2018-08-06 | 2018-08-02 | 9.190 | 4,552,400 | +9,500 | 0.09% | 41,836,556 |
| 2018-08-03 | 2018-08-01 | 9.380 | 4,542,900 | +25,000 | 0.09% | 42,612,402 |
| 2018-08-02 | 2018-07-31 | 9.480 | 4,517,900 | +1,000 | 0.09% | 42,829,692 |
| 2018-08-01 | 2018-07-30 | 9.650 | 4,516,900 | +3,000 | 0.09% | 43,588,085 |
| 2018-07-31 | 2018-07-27 | 9.830 | 4,513,900 | +9,000 | 0.09% | 44,371,637 |
| 2018-07-30 | 2018-07-26 | 9.730 | 4,504,900 | -30,500 | 0.09% | 43,832,677 |
| 2018-07-27 | 2018-07-25 | 9.940 | 4,535,400 | +33,000 | 0.09% | 45,081,876 |
| 2018-07-26 | 2018-07-24 | 9.680 | 4,502,400 | -2,500 | 0.09% | 43,583,232 |
| 2018-07-25 | 2018-07-23 | 9.510 | 4,504,900 | -12,500 | 0.09% | 42,841,599 |
| 2018-07-24 | 2018-07-20 | 9.580 | 4,517,400 | +4,000 | 0.09% | 43,276,692 |
| 2018-07-23 | 2018-07-19 | 9.480 | 4,513,400 | -33,000 | 0.09% | 42,787,032 |
| 2018-07-20 | 2018-07-18 | 9.510 | 4,546,400 | -7,000 | 0.09% | 43,236,264 |
| 2018-07-19 | 2018-07-17 | 9.540 | 4,553,400 | +22,000 | 0.09% | 43,439,436 |
| 2018-07-17 | 2018-07-13 | 9.800 | 4,531,400 | +9,000 | 0.09% | 44,407,720 |
| 2018-07-16 | 2018-07-12 | 9.660 | 4,522,400 | -46,000 | 0.09% | 43,686,384 |
| 2018-07-13 | 2018-07-11 | 9.270 | 4,568,400 | -24,000 | 0.09% | 42,349,068 |
| 2018-07-12 | 2018-07-10 | 9.300 | 4,592,400 | -21,500 | 0.09% | 42,709,320 |
| 2018-07-11 | 2018-07-09 | 9.460 | 4,613,900 | -9,500 | 0.09% | 43,647,494 |
| 2018-07-10 | 2018-07-06 | 9.310 | 4,623,400 | +7,000 | 0.09% | 43,043,854 |
| 2018-07-09 | 2018-07-05 | 9.380 | 4,616,400 | +43,000 | 0.09% | 43,301,832 |
| 2018-07-06 | 2018-07-04 | 9.700 | 4,573,400 | +77,000 | 0.09% | 44,361,980 |
| 2018-07-05 | 2018-07-03 | 10.180 | 4,496,400 | +14,000 | 0.09% | 45,773,352 |
| 2018-07-04 | 2018-06-29 | 10.200 | 4,482,400 | +12,500 | 0.09% | 45,720,480 |
| 2018-07-03 | 2018-06-28 | 9.900 | 4,469,900 | +33,000 | 0.09% | 44,252,010 |
| 2018-06-29 | 2018-06-27 | 10.240 | 4,436,900 | +206,000 | 0.09% | 45,433,856 |
| 2018-06-28 | 2018-06-26 | 11.280 | 4,230,900 | -21,000 | 0.09% | 47,724,552 |
| 2018-06-27 | 2018-06-25 | 10.980 | 4,251,900 | +10,500 | 0.09% | 46,685,862 |
| 2018-06-26 | 2018-06-22 | 11.300 | 4,241,400 | -35,000 | 0.09% | 47,927,820 |
| 2018-06-25 | 2018-06-21 | 11.160 | 4,276,400 | +213,500 | 0.09% | 47,724,624 |
| 2018-06-22 | 2018-06-20 | 10.800 | 4,062,900 | +15,000 | 0.08% | 43,879,320 |
| 2018-06-21 | 2018-06-19 | 10.700 | 4,047,900 | -8,500 | 0.08% | 43,312,530 |
| 2018-06-20 | 2018-06-15 | 11.160 | 4,056,400 | +19,000 | 0.08% | 45,269,424 |
| 2018-06-19 | 2018-06-14 | 11.480 | 4,037,400 | +11,000 | 0.08% | 46,349,352 |
| 2018-06-15 | 2018-06-13 | 11.280 | 4,026,400 | -157,000 | 0.08% | 45,417,792 |
| 2018-06-14 | 2018-06-12 | 10.780 | 4,183,400 | -30,500 | 0.08% | 45,097,052 |
| 2018-06-13 | 2018-06-11 | 10.580 | 4,213,900 | -20,000 | 0.09% | 44,583,062 |
| 2018-06-12 | 2018-06-08 | 10.320 | 4,233,900 | +12,500 | 0.09% | 43,693,848 |
| 2018-06-11 | 2018-06-07 | 10.460 | 4,221,400 | +900 | 0.09% | 44,155,844 |
| 2018-06-08 | 2018-06-06 | 10.680 | 4,220,500 | -75,500 | 0.09% | 45,074,940 |
| 2018-06-07 | 2018-06-05 | 10.560 | 4,296,000 | +8,000 | 0.09% | 45,365,760 |
| 2018-06-06 | 2018-06-04 | 10.540 | 4,288,000 | -17,500 | 0.09% | 45,195,520 |
| 2018-06-05 | 2018-06-01 | 10.340 | 4,305,500 | -118,700 | 0.09% | 44,518,870 |
| 2018-06-04 | 2018-05-31 | 10.260 | 4,424,200 | -9,500 | 0.09% | 45,392,292 |
| 2018-06-01 | 2018-05-30 | 10.100 | 4,433,700 | +35,000 | 0.09% | 44,780,370 |
| 2018-05-31 | 2018-05-29 | 10.160 | 4,398,700 | +9,000 | 0.09% | 44,690,792 |
| 2018-05-30 | 2018-05-28 | 10.120 | 4,389,700 | +13,000 | 0.09% | 44,423,764 |
| 2018-05-29 | 2018-05-25 | 10.160 | 4,376,700 | +41,000 | 0.09% | 44,467,272 |
| 2018-05-28 | 2018-05-24 | 10.360 | 4,335,700 | -11,000 | 0.09% | 44,917,852 |
| 2018-05-25 | 2018-05-23 | 10.200 | 4,346,700 | +65,000 | 0.09% | 44,336,340 |
| 2018-05-24 | 2018-05-21 | 10.400 | 4,281,700 | +13,500 | 0.09% | 44,529,680 |
| 2018-05-23 | 2018-05-18 | 10.420 | 4,268,200 | -2,000 | 0.09% | 44,474,644 |
| 2018-05-21 | 2018-05-17 | 10.480 | 4,270,200 | +8,000 | 0.09% | 44,751,696 |
| 2018-05-18 | 2018-05-16 | 10.600 | 4,262,200 | +25,500 | 0.09% | 45,179,320 |
| 2018-05-17 | 2018-05-15 | 10.660 | 4,236,700 | -20,000 | 0.09% | 45,163,222 |
| 2018-05-16 | 2018-05-14 | 10.780 | 4,256,700 | -16,000 | 0.09% | 45,887,226 |
| 2018-05-15 | 2018-05-11 | 10.560 | 4,272,700 | -97,500 | 0.09% | 45,119,712 |
| 2018-05-14 | 2018-05-10 | 10.780 | 4,370,200 | -319,000 | 0.09% | 47,110,756 |
| 2018-05-11 | 2018-05-09 | 10.180 | 4,689,200 | +39,000 | 0.10% | 47,736,056 |
| 2018-05-10 | 2018-05-08 | 10.340 | 4,650,200 | -7,000 | 0.09% | 48,083,068 |
| 2018-05-09 | 2018-05-07 | 10.440 | 4,657,200 | -32,000 | 0.09% | 48,621,168 |
| 2018-05-08 | 2018-05-04 | 10.320 | 4,689,200 | -62,000 | 0.10% | 48,392,544 |
| 2018-05-07 | 2018-05-03 | 10.200 | 4,751,200 | -20,000 | 0.10% | 48,462,240 |
| 2018-05-04 | 2018-05-02 | 9.980 | 4,771,200 | +25,000 | 0.10% | 47,616,576 |
| 2018-05-03 | 2018-04-30 | 10.120 | 4,746,200 | -3,000 | 0.10% | 48,031,544 |
| 2018-05-02 | 2018-04-27 | 9.890 | 4,749,200 | +36,000 | 0.10% | 46,969,588 |
| 2018-04-30 | 2018-04-26 | 9.880 | 4,713,200 | -63,500 | 0.10% | 46,566,416 |
| 2018-04-27 | 2018-04-25 | 9.970 | 4,776,700 | +147,500 | 0.10% | 47,623,699 |
| 2018-04-26 | 2018-04-24 | 10.320 | 4,629,200 | -600 | 0.09% | 47,773,344 |
| 2018-04-25 | 2018-04-23 | 10.340 | 4,629,800 | +144,000 | 0.09% | 47,872,132 |
| 2018-04-24 | 2018-04-20 | 10.640 | 4,485,800 | +18,000 | 0.09% | 47,728,912 |
| 2018-04-23 | 2018-04-19 | 10.720 | 4,467,800 | +51,500 | 0.09% | 47,894,816 |
| 2018-04-20 | 2018-04-18 | 10.420 | 4,416,300 | -219,500 | 0.09% | 46,017,846 |
| 2018-04-19 | 2018-04-17 | 9.490 | 4,635,800 | +31,000 | 0.09% | 43,993,742 |
| 2018-04-18 | 2018-04-16 | 9.790 | 4,604,800 | +64,500 | 0.09% | 45,080,992 |
| 2018-04-17 | 2018-04-13 | 9.990 | 4,540,300 | -11,500 | 0.09% | 45,357,597 |
| 2018-04-16 | 2018-04-12 | 10.040 | 4,551,800 | +85,500 | 0.09% | 45,700,072 |
| 2018-04-13 | 2018-04-11 | 10.120 | 4,466,300 | +83,000 | 0.09% | 45,198,956 |
| 2018-04-12 | 2018-04-10 | 10.260 | 4,383,300 | +5,000 | 0.09% | 44,972,658 |
| 2018-04-11 | 2018-04-09 | 10.140 | 4,378,300 | -13,000 | 0.09% | 44,395,962 |
| 2018-04-10 | 2018-04-06 | 10.060 | 4,391,300 | +76,500 | 0.09% | 44,176,478 |
| 2018-04-09 | 2018-04-04 | 10.200 | 4,314,800 | -41,000 | 0.09% | 44,010,960 |
| 2018-04-06 | 2018-04-03 | 10.640 | 4,355,800 | -86,000 | 0.09% | 46,345,712 |
| 2018-04-04 | 2018-03-29 | 10.260 | 4,441,800 | -2,000 | 0.09% | 45,572,868 |
| 2018-04-03 | 2018-03-28 | 10.240 | 4,443,800 | +31,500 | 0.09% | 45,504,512 |
| 2018-03-29 | 2018-03-27 | 10.680 | 4,412,300 | -19,000 | 0.09% | 47,123,364 |
| 2018-03-28 | 2018-03-26 | 10.340 | 4,431,300 | -7,500 | 0.09% | 45,819,642 |
| 2018-03-27 | 2018-03-23 | 10.180 | 4,438,800 | -33,000 | 0.09% | 45,186,984 |
| 2018-03-26 | 2018-03-22 | 10.580 | 4,471,800 | +67,500 | 0.09% | 47,311,644 |
| 2018-03-23 | 2018-03-21 | 10.860 | 4,404,300 | +27,000 | 0.09% | 47,830,698 |
| 2018-03-22 | 2018-03-20 | 11.080 | 4,377,300 | -5,000 | 0.09% | 48,500,484 |
| 2018-03-21 | 2018-03-19 | 10.980 | 4,382,300 | +1,500 | 0.09% | 48,117,654 |
| 2018-03-20 | 2018-03-16 | 10.980 | 4,380,800 | +85,000 | 0.09% | 48,101,184 |
| 2018-03-19 | 2018-03-15 | 11.040 | 4,295,800 | +33,600 | 0.09% | 47,425,632 |
| 2018-03-16 | 2018-03-14 | 11.020 | 4,262,200 | +5,500 | 0.09% | 46,969,444 |
| 2018-03-15 | 2018-03-13 | 11.140 | 4,256,700 | +56,000 | 0.09% | 47,419,638 |
| 2018-03-14 | 2018-03-12 | 11.400 | 4,200,700 | -194,000 | 0.09% | 47,887,980 |
| 2018-03-13 | 2018-03-09 | 11.140 | 4,394,700 | -85,500 | 0.09% | 48,956,958 |
| 2018-03-12 | 2018-03-08 | 10.920 | 4,480,200 | +46,500 | 0.09% | 48,923,784 |
| 2018-03-09 | 2018-03-07 | 10.780 | 4,433,700 | -13,500 | 0.09% | 47,795,286 |
| 2018-03-08 | 2018-03-06 | 10.860 | 4,447,200 | -188,500 | 0.09% | 48,296,592 |
| 2018-03-07 | 2018-03-05 | 10.420 | 4,635,700 | +32,000 | 0.09% | 48,303,994 |
| 2018-03-06 | 2018-03-02 | 10.460 | 4,603,700 | -45,500 | 0.09% | 48,154,702 |
| 2018-03-05 | 2018-03-01 | 10.580 | 4,649,200 | +18,000 | 0.09% | 49,188,536 |
| 2018-03-02 | 2018-02-28 | 10.540 | 4,631,200 | +28,000 | 0.09% | 48,812,848 |
| 2018-03-01 | 2018-02-27 | 10.440 | 4,603,200 | +8,500 | 0.09% | 48,057,408 |
| 2018-02-28 | 2018-02-26 | 10.660 | 4,594,700 | -40,000 | 0.09% | 48,979,502 |
| 2018-02-27 | 2018-02-23 | 10.180 | 4,634,700 | -25,000 | 0.09% | 47,181,246 |
| 2018-02-26 | 2018-02-22 | 10.140 | 4,659,700 | +22,000 | 0.09% | 47,249,358 |
| 2018-02-23 | 2018-02-21 | 9.970 | 4,637,700 | -11,000 | 0.09% | 46,237,869 |
| 2018-02-22 | 2018-02-20 | 9.480 | 4,648,700 | +4,500 | 0.09% | 44,069,676 |
| 2018-02-21 | 2018-02-15 | 9.360 | 4,644,200 | -25,000 | 0.09% | 43,469,712 |
| 2018-02-20 | 2018-02-13 | 9.000 | 4,669,200 | -109,000 | 0.09% | 42,022,800 |
| 2018-02-14 | 2018-02-12 | 8.860 | 4,778,200 | +90,500 | 0.10% | 42,334,852 |
| 2018-02-13 | 2018-02-09 | 9.750 | 4,687,700 | -27,000 | 0.10% | 45,705,075 |
| 2018-02-12 | 2018-02-08 | 9.980 | 4,714,700 | +63,500 | 0.10% | 47,052,706 |
| 2018-02-09 | 2018-02-07 | 9.930 | 4,651,200 | +82,500 | 0.09% | 46,186,416 |
| 2018-02-08 | 2018-02-06 | 10.140 | 4,568,700 | +91,500 | 0.09% | 46,326,618 |
| 2018-02-07 | 2018-02-05 | 10.840 | 4,477,200 | +43,500 | 0.09% | 48,532,848 |
| 2018-02-06 | 2018-02-02 | 11.040 | 4,433,700 | +25,000 | 0.09% | 48,948,048 |
| 2018-02-05 | 2018-02-01 | 10.980 | 4,408,700 | +24,500 | 0.09% | 48,407,526 |
| 2018-02-02 | 2018-01-31 | 11.340 | 4,384,200 | +121,500 | 0.09% | 49,716,828 |
| 2018-02-01 | 2018-01-30 | 11.200 | 4,262,700 | +21,000 | 0.09% | 47,742,240 |
| 2018-01-31 | 2018-01-29 | 11.240 | 4,241,700 | +99,500 | 0.09% | 47,676,708 |
| 2018-01-30 | 2018-01-26 | 11.500 | 4,142,200 | -102,000 | 0.08% | 47,635,300 |
| 2018-01-29 | 2018-01-25 | 11.760 | 4,244,200 | -44,000 | 0.09% | 49,911,792 |
| 2018-01-26 | 2018-01-24 | 11.860 | 4,288,200 | +21,900 | 0.09% | 50,858,052 |
| 2018-01-25 | 2018-01-23 | 11.420 | 4,266,300 | +13,500 | 0.09% | 48,721,146 |
| 2018-01-23 | 2018-01-19 | 11.480 | 4,252,800 | -50,500 | 0.09% | 48,822,144 |
| 2018-01-22 | 2018-01-18 | 11.240 | 4,303,300 | +125,900 | 0.09% | 48,369,092 |
| 2018-01-19 | 2018-01-17 | 11.420 | 4,177,400 | +174,200 | 0.08% | 47,705,908 |
| 2018-01-18 | 2018-01-16 | 11.620 | 4,003,200 | +224,000 | 0.08% | 46,517,184 |
| 2018-01-17 | 2018-01-15 | 11.760 | 3,779,200 | +180,500 | 0.08% | 44,443,392 |
| 2018-01-16 | 2018-01-12 | 12.420 | 3,598,700 | +271,000 | 0.07% | 44,695,854 |
| 2018-01-15 | 2018-01-11 | 12.540 | 3,327,700 | -40,100 | 0.07% | 41,729,358 |
| 2018-01-12 | 2018-01-10 | 12.340 | 3,367,800 | +83,500 | 0.07% | 41,558,652 |
| 2018-01-11 | 2018-01-09 | 12.640 | 3,284,300 | +57,000 | 0.07% | 41,513,552 |
| 2018-01-10 | 2018-01-08 | 12.360 | 3,227,300 | -40,000 | 0.07% | 39,889,428 |
| 2018-01-09 | 2018-01-05 | 12.460 | 3,267,300 | +81,000 | 0.07% | 40,710,558 |
| 2018-01-08 | 2018-01-04 | 12.760 | 3,186,300 | +45,200 | 0.06% | 40,657,188 |
| 2018-01-05 | 2018-01-03 | 12.520 | 3,141,100 | +99,500 | 0.06% | 39,326,572 |
| 2018-01-04 | 2018-01-02 | 12.620 | 3,041,600 | +287,900 | 0.06% | 38,384,992 |
| 2018-01-02 | 2017-12-28 | 13.180 | 2,753,700 | -86,500 | 0.06% | 36,293,766 |
| 2017-12-29 | 2017-12-27 | 12.340 | 2,840,200 | +18,000 | 0.06% | 35,048,068 |
| 2017-12-28 | 2017-12-22 | 12.020 | 2,822,200 | -16,000 | 0.06% | 33,922,844 |
| 2017-12-27 | 2017-12-21 | 11.780 | 2,838,200 | -500 | 0.06% | 33,433,996 |
| 2017-12-22 | 2017-12-20 | 11.660 | 2,838,700 | -68,500 | 0.06% | 33,099,242 |
| 2017-12-21 | 2017-12-19 | 11.520 | 2,907,200 | -69,000 | 0.06% | 33,490,944 |
| 2017-12-20 | 2017-12-18 | 11.040 | 2,976,200 | +59,000 | 0.06% | 32,857,248 |
| 2017-12-19 | 2017-12-15 | 11.280 | 2,917,200 | -49,500 | 0.06% | 32,906,016 |
| 2017-12-18 | 2017-12-14 | 11.020 | 2,966,700 | +2,000 | 0.06% | 32,693,034 |
| 2017-12-15 | 2017-12-13 | 11.240 | 2,964,700 | -110,500 | 0.06% | 33,323,228 |
| 2017-12-14 | 2017-12-12 | 10.940 | 3,075,200 | -43,000 | 0.06% | 33,642,688 |
| 2017-12-13 | 2017-12-11 | 10.820 | 3,118,200 | -215,000 | 0.06% | 33,738,924 |
| 2017-12-12 | 2017-12-08 | 10.720 | 3,333,200 | -44,500 | 0.07% | 35,731,904 |
| 2017-12-11 | 2017-12-07 | 10.280 | 3,377,700 | +258,500 | 0.07% | 34,722,756 |
| 2017-12-08 | 2017-12-06 | 10.300 | 3,119,200 | -72,500 | 0.06% | 32,127,760 |
| 2017-12-07 | 2017-12-05 | 10.520 | 3,191,700 | +343,000 | 0.06% | 33,576,684 |
| 2017-12-06 | 2017-12-04 | 11.200 | 2,848,700 | +23,000 | 0.06% | 31,905,440 |
| 2017-12-05 | 2017-12-01 | 11.320 | 2,825,700 | -37,500 | 0.06% | 31,986,924 |
| 2017-12-04 | 2017-11-30 | 10.900 | 2,863,200 | +57,000 | 0.06% | 31,208,880 |
| 2017-12-01 | 2017-11-29 | 10.840 | 2,806,200 | +52,000 | 0.06% | 30,419,208 |
| 2017-11-30 | 2017-11-28 | 11.200 | 2,754,200 | -79,000 | 0.06% | 30,847,040 |
| 2017-11-29 | 2017-11-27 | 11.420 | 2,833,200 | +130,500 | 0.06% | 32,355,144 |
| 2017-11-28 | 2017-11-24 | 11.900 | 2,702,700 | +58,000 | 0.06% | 32,162,130 |
| 2017-11-27 | 2017-11-23 | 12.040 | 2,644,700 | +186,300 | 0.06% | 31,842,188 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,458,400 | -65,500 | 0.05% | 30,385,824 |
| 2017-11-23 | 2017-11-21 | 11.700 | 2,523,900 | -18,500 | 0.05% | 29,529,630 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,542,400 | +48,000 | 0.05% | 29,898,624 |
| 2017-11-21 | 2017-11-17 | 11.080 | 2,494,400 | +61,500 | 0.05% | 27,637,952 |
| 2017-11-20 | 2017-11-16 | 11.520 | 2,432,900 | -1,000 | 0.05% | 28,027,008 |
| 2017-11-17 | 2017-11-15 | 11.700 | 2,433,900 | -376,300 | 0.05% | 28,476,630 |
| 2017-11-16 | 2017-11-14 | 13.560 | 2,810,200 | +190,000 | 0.06% | 38,106,312 |
| 2017-11-15 | 2017-11-13 | 14.360 | 2,620,200 | -47,800 | 0.06% | 37,626,072 |
| 2017-11-14 | 2017-11-10 | 13.840 | 2,668,000 | +239,300 | 0.06% | 36,925,120 |
| 2017-11-13 | 2017-11-09 | 14.160 | 2,428,700 | -115,000 | 0.05% | 34,390,392 |
| 2017-11-10 | 2017-11-08 | 13.240 | 2,543,700 | -83,100 | 0.05% | 33,678,588 |
| 2017-11-09 | 2017-11-07 | 13.800 | 2,626,800 | -305,500 | 0.06% | 36,249,840 |
| 2017-11-08 | 2017-11-06 | 14.140 | 2,932,300 | +57,700 | 0.06% | 41,462,722 |
| 2017-11-07 | 2017-11-03 | 13.860 | 2,874,600 | +2,000 | 0.06% | 39,841,956 |
| 2017-11-06 | 2017-11-02 | 12.660 | 2,872,600 | -84,500 | 0.06% | 36,367,116 |
| 2017-11-03 | 2017-11-01 | 12.980 | 2,957,100 | +97,000 | 0.06% | 38,383,158 |
| 2017-11-02 | 2017-10-31 | 11.960 | 2,860,100 | -10,700 | 0.06% | 34,206,796 |
| 2017-11-01 | 2017-10-30 | 11.580 | 2,870,800 | -69,600 | 0.06% | 33,243,864 |
| 2017-10-31 | 2017-10-27 | 11.040 | 2,940,400 | -90,000 | 0.06% | 32,462,016 |
| 2017-10-30 | 2017-10-26 | 10.760 | 3,030,400 | -30,000 | 0.07% | 32,607,104 |
| 2017-10-27 | 2017-10-25 | 10.840 | 3,060,400 | -19,000 | 0.07% | 33,174,736 |
| 2017-10-26 | 2017-10-24 | 10.700 | 3,079,400 | +3,000 | 0.07% | 32,949,580 |
| 2017-10-25 | 2017-10-23 | 10.800 | 3,076,400 | +98,500 | 0.07% | 33,225,120 |
| 2017-10-24 | 2017-10-20 | 10.440 | 2,977,900 | -277,500 | 0.06% | 31,089,276 |
| 2017-10-23 | 2017-10-19 | 9.780 | 3,255,400 | -147,000 | 0.07% | 31,837,812 |
| 2017-10-20 | 2017-10-18 | 10.120 | 3,402,400 | +93,000 | 0.07% | 34,432,288 |
| 2017-10-19 | 2017-10-17 | 10.140 | 3,309,400 | -57,500 | 0.07% | 33,557,316 |
| 2017-10-18 | 2017-10-16 | 9.990 | 3,366,900 | +116,500 | 0.07% | 33,635,331 |
| 2017-10-17 | 2017-10-13 | 10.060 | 3,250,400 | +90,000 | 0.07% | 32,699,024 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,160,400 | +157,700 | 0.07% | 30,023,800 |
| 2017-10-13 | 2017-10-11 | 9.730 | 3,002,700 | -15,000 | 0.06% | 29,216,271 |
| 2017-10-12 | 2017-10-10 | 9.930 | 3,017,700 | -139,500 | 0.06% | 29,965,761 |
| 2017-10-11 | 2017-10-09 | 9.950 | 3,157,200 | -263,000 | 0.07% | 31,414,140 |
| 2017-10-10 | 2017-10-06 | 9.330 | 3,420,200 | -122,500 | 0.07% | 31,910,466 |
| 2017-10-09 | 2017-10-04 | 8.830 | 3,542,700 | +5,000 | 0.08% | 31,282,041 |
| 2017-10-06 | 2017-10-03 | 8.800 | 3,537,700 | +23,000 | 0.08% | 31,131,760 |
| 2017-10-04 | 2017-09-29 | 8.820 | 3,514,700 | -56,000 | 0.08% | 30,999,654 |
| 2017-10-03 | 2017-09-28 | 8.770 | 3,570,700 | -71,000 | 0.08% | 31,315,039 |
| 2017-09-29 | 2017-09-27 | 8.460 | 3,641,700 | -16,500 | 0.08% | 30,808,782 |
| 2017-09-28 | 2017-09-26 | 8.250 | 3,658,200 | +6,500 | 0.08% | 30,180,150 |
| 2017-09-27 | 2017-09-25 | 8.160 | 3,651,700 | -138,000 | 0.08% | 29,797,872 |
| 2017-09-26 | 2017-09-22 | 8.630 | 3,789,700 | -49,000 | 0.08% | 32,705,111 |
| 2017-09-25 | 2017-09-21 | 8.760 | 3,838,700 | -5,000 | 0.08% | 33,627,012 |
| 2017-09-22 | 2017-09-20 | 8.910 | 3,843,700 | -99,000 | 0.08% | 34,247,367 |
| 2017-09-21 | 2017-09-19 | 8.600 | 3,942,700 | +19,500 | 0.08% | 33,907,220 |
| 2017-09-20 | 2017-09-18 | 8.600 | 3,923,200 | -159,100 | 0.08% | 33,739,520 |
| 2017-09-19 | 2017-09-15 | 8.170 | 4,082,300 | -132,000 | 0.09% | 33,352,391 |
| 2017-09-18 | 2017-09-14 | 8.220 | 4,214,300 | -30,500 | 0.09% | 34,641,546 |
| 2017-09-15 | 2017-09-13 | 8.030 | 4,244,800 | -193,500 | 0.09% | 34,085,744 |
| 2017-09-14 | 2017-09-12 | 7.740 | 4,438,300 | -12,000 | 0.10% | 34,352,442 |
| 2017-09-13 | 2017-09-11 | 7.670 | 4,450,300 | -6,000 | 0.10% | 34,133,801 |
| 2017-09-12 | 2017-09-08 | 7.680 | 4,456,300 | +138,000 | 0.10% | 34,224,384 |
| 2017-09-11 | 2017-09-07 | 7.900 | 4,318,300 | +8,500 | 0.09% | 34,114,570 |
| 2017-09-08 | 2017-09-06 | 7.830 | 4,309,800 | -163,000 | 0.09% | 33,745,734 |
| 2017-09-07 | 2017-09-05 | 8.110 | 4,472,800 | -415,000 | 0.10% | 36,274,408 |
| 2017-09-06 | 2017-09-04 | 7.230 | 4,887,800 | -21,500 | 0.11% | 35,338,794 |
| 2017-09-05 | 2017-09-01 | 7.290 | 4,909,300 | -20,000 | 0.11% | 35,788,797 |
| 2017-09-04 | 2017-08-31 | 7.360 | 4,929,300 | -28,500 | 0.11% | 36,279,648 |
| 2017-09-01 | 2017-08-30 | 7.220 | 4,957,800 | +14,000 | 0.11% | 35,795,316 |
| 2017-08-31 | 2017-08-29 | 7.320 | 4,943,800 | -42,000 | 0.11% | 36,188,616 |
| 2017-08-30 | 2017-08-28 | 7.030 | 4,985,800 | +83,500 | 0.11% | 35,050,174 |
| 2017-08-29 | 2017-08-25 | 7.140 | 4,902,300 | +63,300 | 0.11% | 35,002,422 |
| 2017-08-28 | 2017-08-24 | 7.130 | 4,839,000 | +13,000 | 0.10% | 34,502,070 |
| 2017-08-25 | 2017-08-22 | 7.140 | 4,826,000 | +120,000 | 0.10% | 34,457,640 |
| 2017-08-24 | 2017-08-21 | 7.180 | 4,706,000 | +2,500 | 0.10% | 33,789,080 |
| 2017-08-22 | 2017-08-18 | 7.200 | 4,703,500 | +10,000 | 0.10% | 33,865,200 |
| 2017-08-21 | 2017-08-17 | 7.310 | 4,693,500 | +15,000 | 0.10% | 34,309,485 |
| 2017-08-18 | 2017-08-16 | 7.340 | 4,678,500 | +3,000 | 0.10% | 34,340,190 |
| 2017-08-17 | 2017-08-15 | 7.260 | 4,675,500 | +78,500 | 0.10% | 33,944,130 |
| 2017-08-16 | 2017-08-14 | 7.330 | 4,597,000 | +58,500 | 0.10% | 33,696,010 |
| 2017-08-15 | 2017-08-11 | 7.200 | 4,538,500 | +107,500 | 0.10% | 32,677,200 |
| 2017-08-14 | 2017-08-10 | 7.430 | 4,431,000 | +252,000 | 0.10% | 32,922,330 |
| 2017-08-11 | 2017-08-09 | 7.960 | 4,179,000 | +307,000 | 0.09% | 33,264,840 |
| 2017-08-10 | 2017-08-08 | 8.880 | 3,872,000 | -89,500 | 0.08% | 34,383,360 |
| 2017-08-09 | 2017-08-07 | 8.570 | 3,961,500 | -22,000 | 0.09% | 33,950,055 |
| 2017-08-08 | 2017-08-04 | 8.480 | 3,983,500 | +35,500 | 0.09% | 33,780,080 |
| 2017-08-07 | 2017-08-03 | 8.550 | 3,948,000 | -20,500 | 0.08% | 33,755,400 |
| 2017-08-04 | 2017-08-02 | 8.590 | 3,968,500 | +2,000 | 0.09% | 34,089,415 |
| 2017-08-03 | 2017-08-01 | 8.510 | 3,966,500 | -2,000 | 0.09% | 33,754,915 |
| 2017-08-02 | 2017-07-31 | 8.600 | 3,968,500 | +48,500 | 0.09% | 34,129,100 |
| 2017-08-01 | 2017-07-28 | 8.420 | 3,920,000 | +149,000 | 0.08% | 33,006,400 |
| 2017-07-31 | 2017-07-27 | 8.690 | 3,771,000 | +55,000 | 0.08% | 32,769,990 |
| 2017-07-28 | 2017-07-26 | 8.790 | 3,716,000 | +51,500 | 0.08% | 32,663,640 |
| 2017-07-27 | 2017-07-25 | 9.040 | 3,664,500 | +7,000 | 0.08% | 33,127,080 |
| 2017-07-26 | 2017-07-24 | 9.120 | 3,657,500 | +104,500 | 0.08% | 33,356,400 |
| 2017-07-25 | 2017-07-21 | 9.120 | 3,553,000 | +21,500 | 0.08% | 32,403,360 |
| 2017-07-24 | 2017-07-20 | 9.230 | 3,531,500 | -122,000 | 0.08% | 32,595,745 |
| 2017-07-21 | 2017-07-19 | 9.310 | 3,653,500 | +207,500 | 0.08% | 34,014,085 |
| 2017-07-20 | 2017-07-18 | 9.170 | 3,446,000 | -24,000 | 0.07% | 31,599,820 |
| 2017-07-19 | 2017-07-17 | 8.980 | 3,470,000 | +2,400 | 0.07% | 31,160,600 |
| 2017-07-18 | 2017-07-14 | 9.000 | 3,467,600 | -155,800 | 0.07% | 31,208,400 |
| 2017-07-17 | 2017-07-13 | 9.100 | 3,623,400 | -49,000 | 0.08% | 32,972,940 |
| 2017-07-14 | 2017-07-12 | 9.040 | 3,672,400 | -179,500 | 0.08% | 33,198,496 |
| 2017-07-12 | 2017-07-10 | 8.500 | 3,851,900 | +151,000 | 0.08% | 32,741,150 |
| 2017-07-11 | 2017-07-07 | 8.570 | 3,700,900 | +16,500 | 0.08% | 31,716,713 |
| 2017-07-10 | 2017-07-06 | 8.940 | 3,684,400 | -29,000 | 0.08% | 32,938,536 |
| 2017-07-07 | 2017-07-05 | 8.800 | 3,713,400 | -53,000 | 0.08% | 32,677,920 |
| 2017-07-06 | 2017-07-04 | 8.600 | 3,766,400 | +26,500 | 0.08% | 32,391,040 |
| 2017-07-05 | 2017-07-03 | 8.740 | 3,739,900 | +24,500 | 0.08% | 32,686,726 |
| 2017-07-04 | 2017-06-30 | 9.050 | 3,715,400 | -126,000 | 0.08% | 33,624,370 |
| 2017-07-03 | 2017-06-29 | 8.410 | 3,841,400 | +34,500 | 0.08% | 32,306,174 |
| 2017-06-29 | 2017-06-27 | 8.470 | 3,806,900 | -48,000 | 0.08% | 32,244,443 |
| 2017-06-28 | 2017-06-26 | 8.400 | 3,854,900 | +5,000 | 0.08% | 32,381,160 |
| 2017-06-27 | 2017-06-23 | 8.390 | 3,849,900 | +68,500 | 0.08% | 32,300,661 |
| 2017-06-26 | 2017-06-22 | 8.570 | 3,781,400 | +20,000 | 0.08% | 32,406,598 |
| 2017-06-23 | 2017-06-21 | 8.570 | 3,761,400 | +23,500 | 0.08% | 32,235,198 |
| 2017-06-22 | 2017-06-20 | 8.810 | 3,737,900 | -54,400 | 0.08% | 32,930,899 |
| 2017-06-21 | 2017-06-19 | 8.770 | 3,792,300 | +73,100 | 0.08% | 33,258,471 |
| 2017-06-20 | 2017-06-16 | 8.960 | 3,719,200 | -110,000 | 0.08% | 33,324,032 |
| 2017-06-19 | 2017-06-15 | 8.680 | 3,829,200 | +9,000 | 0.08% | 33,237,456 |
| 2017-06-16 | 2017-06-14 | 8.570 | 3,820,200 | -245,200 | 0.08% | 32,739,114 |
| 2017-06-14 | 2017-06-12 | 7.750 | 4,065,400 | +22,000 | 0.09% | 31,506,850 |
| 2017-06-13 | 2017-06-09 | 7.880 | 4,043,400 | +31,000 | 0.09% | 31,861,992 |
| 2017-06-12 | 2017-06-08 | 8.050 | 4,012,400 | +16,000 | 0.09% | 32,299,820 |
| 2017-06-09 | 2017-06-07 | 8.080 | 3,996,400 | +18,000 | 0.09% | 32,290,912 |
| 2017-06-08 | 2017-06-06 | 7.910 | 3,978,400 | -4,500 | 0.09% | 31,469,144 |
| 2017-06-07 | 2017-06-05 | 7.900 | 3,982,900 | +45,000 | 0.09% | 31,464,910 |
| 2017-06-06 | 2017-06-02 | 8.060 | 3,937,900 | +50,000 | 0.08% | 31,739,474 |
| 2017-06-05 | 2017-06-01 | 8.150 | 3,887,900 | +35,500 | 0.08% | 31,686,385 |
| 2017-06-02 | 2017-05-31 | 8.210 | 3,852,400 | +69,500 | 0.08% | 31,628,204 |
| 2017-06-01 | 2017-05-29 | 8.560 | 3,782,900 | -43,000 | 0.08% | 32,381,624 |
| 2017-05-31 | 2017-05-26 | 8.400 | 3,825,900 | +10,000 | 0.08% | 32,137,560 |
| 2017-05-29 | 2017-05-25 | 8.450 | 3,815,900 | -8,500 | 0.08% | 32,244,355 |
| 2017-05-26 | 2017-05-24 | 8.360 | 3,824,400 | +2,000 | 0.08% | 31,971,984 |
| 2017-05-25 | 2017-05-23 | 8.390 | 3,822,400 | -15,500 | 0.08% | 32,069,936 |
| 2017-05-24 | 2017-05-22 | 8.480 | 3,837,900 | -37,100 | 0.08% | 32,545,392 |
| 2017-05-23 | 2017-05-19 | 8.350 | 3,875,000 | -17,000 | 0.08% | 32,356,250 |
| 2017-05-22 | 2017-05-18 | 8.410 | 3,892,000 | +56,500 | 0.08% | 32,731,720 |
| 2017-05-19 | 2017-05-17 | 8.420 | 3,835,500 | +17,500 | 0.08% | 32,294,910 |
| 2017-05-18 | 2017-05-16 | 8.520 | 3,818,000 | +17,500 | 0.08% | 32,529,360 |
| 2017-05-17 | 2017-05-15 | 8.410 | 3,800,500 | +36,000 | 0.08% | 31,962,205 |
| 2017-05-16 | 2017-05-12 | 8.380 | 3,764,500 | +267,500 | 0.08% | 31,546,510 |
| 2017-05-15 | 2017-05-11 | 9.110 | 3,497,000 | -23,500 | 0.08% | 31,857,670 |
| 2017-05-12 | 2017-05-10 | 9.370 | 3,520,500 | -18,000 | 0.08% | 32,987,085 |
| 2017-05-11 | 2017-05-09 | 9.370 | 3,538,500 | +38,000 | 0.08% | 33,155,745 |
| 2017-05-10 | 2017-05-08 | 9.490 | 3,500,500 | -2,500 | 0.08% | 33,219,745 |
| 2017-05-09 | 2017-05-05 | 9.440 | 3,503,000 | -1,700 | 0.08% | 33,068,320 |
| 2017-05-08 | 2017-05-04 | 9.430 | 3,504,700 | +66,000 | 0.08% | 33,049,321 |
| 2017-05-05 | 2017-05-02 | 9.640 | 3,438,700 | +15,100 | 0.07% | 33,149,068 |
| 2017-05-04 | 2017-04-28 | 9.860 | 3,423,600 | -211,000 | 0.07% | 33,756,696 |
| 2017-05-02 | 2017-04-27 | 9.360 | 3,634,600 | +57,500 | 0.08% | 34,019,856 |
| 2017-04-28 | 2017-04-26 | 9.280 | 3,577,100 | -1,000 | 0.08% | 33,195,488 |
| 2017-04-27 | 2017-04-25 | 9.180 | 3,578,100 | -10,000 | 0.08% | 32,846,958 |
| 2017-04-25 | 2017-04-21 | 9.300 | 3,588,100 | -10,500 | 0.08% | 33,369,330 |
| 2017-04-24 | 2017-04-20 | 9.070 | 3,598,600 | +9,000 | 0.08% | 32,639,302 |
| 2017-04-21 | 2017-04-19 | 9.170 | 3,589,600 | +51,700 | 0.08% | 32,916,632 |
| 2017-04-20 | 2017-04-18 | 9.090 | 3,537,900 | -25,000 | 0.08% | 32,159,511 |
| 2017-04-19 | 2017-04-13 | 9.220 | 3,562,900 | +29,000 | 0.08% | 32,849,938 |
| 2017-04-18 | 2017-04-12 | 9.360 | 3,533,900 | -1,500 | 0.08% | 33,077,304 |
| 2017-04-13 | 2017-04-11 | 9.440 | 3,535,400 | -50,000 | 0.08% | 33,374,176 |
| 2017-04-12 | 2017-04-10 | 9.600 | 3,585,400 | +13,000 | 0.08% | 34,419,840 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,572,400 | -3,000 | 0.08% | 34,366,488 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,575,400 | +151,500 | 0.08% | 33,787,530 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,423,900 | -2,300 | 0.07% | 33,246,069 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,426,200 | +16,300 | 0.07% | 32,960,044 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,409,900 | +41,000 | 0.07% | 32,803,238 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,368,900 | +238,500 | 0.07% | 33,486,866 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,130,400 | -100,500 | 0.07% | 32,180,512 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,230,900 | +76,500 | 0.07% | 32,244,382 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,154,400 | +12,000 | 0.07% | 31,859,440 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,142,400 | -21,000 | 0.07% | 31,863,936 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,163,400 | +227,500 | 0.07% | 31,634,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 2,935,900 | -25,500 | 0.06% | 30,650,796 |
| 2017-03-22 | 2017-03-20 | 10.520 | 2,961,400 | -40,000 | 0.06% | 31,153,928 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,001,400 | -44,000 | 0.06% | 32,114,980 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,045,400 | -42,500 | 0.07% | 32,463,964 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,087,900 | -87,500 | 0.07% | 32,422,950 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,175,400 | -31,200 | 0.07% | 32,833,636 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,206,600 | -107,000 | 0.07% | 33,284,508 |
| 2017-03-14 | 2017-03-10 | 10.060 | 3,313,600 | +13,500 | 0.07% | 33,334,816 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,300,100 | -13,000 | 0.07% | 33,265,008 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,313,100 | +22,000 | 0.07% | 33,926,144 |
| 2017-03-09 | 2017-03-07 | 10.420 | 3,291,100 | +4,500 | 0.07% | 34,293,262 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,286,600 | -7,000 | 0.07% | 32,997,464 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,293,600 | -3,500 | 0.07% | 33,133,616 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,297,100 | +53,000 | 0.07% | 32,839,116 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,244,100 | +5,000 | 0.07% | 32,635,646 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,239,100 | +73,500 | 0.07% | 32,714,910 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,165,600 | -1,500 | 0.07% | 32,352,432 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,167,100 | -31,500 | 0.07% | 32,557,788 |
| 2017-02-27 | 2017-02-23 | 10.460 | 3,198,600 | +112,500 | 0.07% | 33,457,356 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,086,100 | +31,000 | 0.07% | 32,712,660 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,055,100 | +46,000 | 0.07% | 31,223,122 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,009,100 | +23,500 | 0.07% | 31,535,368 |
| 2017-02-21 | 2017-02-17 | 10.540 | 2,985,600 | -14,000 | 0.07% | 31,468,224 |
| 2017-02-20 | 2017-02-16 | 10.640 | 2,999,600 | +45,000 | 0.07% | 31,915,744 |
| 2017-02-17 | 2017-02-15 | 10.680 | 2,954,600 | +287,500 | 0.06% | 31,555,128 |
| 2017-02-16 | 2017-02-14 | 11.300 | 2,667,100 | +48,500 | 0.06% | 30,138,230 |
| 2017-02-15 | 2017-02-13 | 11.440 | 2,618,600 | +17,000 | 0.06% | 29,956,784 |
| 2017-02-14 | 2017-02-10 | 11.280 | 2,601,600 | +28,400 | 0.06% | 29,346,048 |
| 2017-02-13 | 2017-02-09 | 11.360 | 2,573,200 | +42,900 | 0.06% | 29,231,552 |
| 2017-02-10 | 2017-02-08 | 11.440 | 2,530,300 | -91,000 | 0.06% | 28,946,632 |
| 2017-02-09 | 2017-02-07 | 11.200 | 2,621,300 | -153,000 | 0.06% | 29,358,560 |
| 2017-02-08 | 2017-02-06 | 10.860 | 2,774,300 | +41,000 | 0.06% | 30,128,898 |
| 2017-02-07 | 2017-02-03 | 10.640 | 2,733,300 | +700 | 0.06% | 29,082,312 |
| 2017-02-06 | 2017-02-02 | 10.520 | 2,732,600 | +37,500 | 0.06% | 28,746,952 |
| 2017-02-03 | 2017-02-01 | 10.440 | 2,695,100 | +32,000 | 0.06% | 28,136,844 |
| 2017-02-02 | 2017-01-27 | 10.700 | 2,663,100 | +61,000 | 0.06% | 28,495,170 |
| 2017-02-01 | 2017-01-25 | 10.920 | 2,602,100 | +13,000 | 0.06% | 28,414,932 |
| 2017-01-26 | 2017-01-24 | 11.080 | 2,589,100 | -17,500 | 0.06% | 28,687,228 |
| 2017-01-25 | 2017-01-23 | 10.700 | 2,606,600 | +48,100 | 0.06% | 27,890,620 |
| 2017-01-24 | 2017-01-20 | 10.800 | 2,558,500 | +18,500 | 0.06% | 27,631,800 |
| 2017-01-23 | 2017-01-19 | 10.920 | 2,540,000 | +30,000 | 0.06% | 27,736,800 |
| 2017-01-20 | 2017-01-18 | 10.880 | 2,510,000 | +6,500 | 0.06% | 27,308,800 |
| 2017-01-19 | 2017-01-17 | 11.060 | 2,503,500 | +14,200 | 0.06% | 27,688,710 |
| 2017-01-18 | 2017-01-16 | 10.560 | 2,489,300 | -11,500 | 0.06% | 26,287,008 |
| 2017-01-17 | 2017-01-13 | 10.760 | 2,500,800 | +15,600 | 0.06% | 26,908,608 |
| 2017-01-16 | 2017-01-12 | 10.740 | 2,485,200 | -15,200 | 0.06% | 26,691,048 |
| 2017-01-13 | 2017-01-11 | 10.860 | 2,500,400 | -37,300 | 0.06% | 27,154,344 |
| 2017-01-12 | 2017-01-10 | 11.200 | 2,537,700 | +7,500 | 0.06% | 28,422,240 |
| 2017-01-11 | 2017-01-09 | 11.100 | 2,530,200 | +141,000 | 0.06% | 28,085,220 |
| 2017-01-10 | 2017-01-06 | 11.600 | 2,389,200 | -7,400 | 0.06% | 27,714,720 |
| 2017-01-09 | 2017-01-05 | 11.500 | 2,396,600 | -4,500 | 0.06% | 27,560,900 |
| 2017-01-06 | 2017-01-04 | 11.620 | 2,401,100 | -6,500 | 0.06% | 27,900,782 |
| 2017-01-05 | 2017-01-03 | 11.580 | 2,407,600 | +61,500 | 0.06% | 27,880,008 |
| 2017-01-04 | 2016-12-30 | 12.180 | 2,346,100 | -117,100 | 0.06% | 28,575,498 |
| 2017-01-03 | 2016-12-29 | 12.060 | 2,463,200 | -6,000 | 0.06% | 29,706,192 |
| 2016-12-30 | 2016-12-28 | 11.200 | 2,469,200 | +1,000 | 0.06% | 27,655,040 |
| 2016-12-29 | 2016-12-23 | 10.940 | 2,468,200 | -60,800 | 0.06% | 27,002,108 |
| 2016-12-28 | 2016-12-22 | 10.580 | 2,529,000 | +500 | 0.06% | 26,756,820 |
| 2016-12-23 | 2016-12-21 | 10.440 | 2,528,500 | -12,700 | 0.06% | 26,397,540 |
| 2016-12-22 | 2016-12-20 | 10.520 | 2,541,200 | +6,100 | 0.06% | 26,733,424 |
| 2016-12-21 | 2016-12-19 | 10.240 | 2,535,100 | -20,000 | 0.06% | 25,959,424 |
| 2016-12-20 | 2016-12-16 | 10.300 | 2,555,100 | -17,900 | 0.06% | 26,317,530 |
| 2016-12-19 | 2016-12-15 | 10.060 | 2,573,000 | +28,000 | 0.06% | 25,884,380 |
| 2016-12-16 | 2016-12-14 | 10.380 | 2,545,000 | -50,800 | 0.06% | 26,417,100 |
| 2016-12-15 | 2016-12-13 | 9.700 | 2,595,800 | +6,700 | 0.06% | 25,179,260 |
| 2016-12-14 | 2016-12-12 | 9.400 | 2,589,100 | +9,000 | 0.06% | 24,337,540 |
| 2016-12-13 | 2016-12-09 | 9.240 | 2,580,100 | -13,000 | 0.06% | 23,840,124 |
| 2016-12-12 | 2016-12-08 | 9.600 | 2,593,100 | -127,200 | 0.06% | 24,893,760 |
| 2016-12-09 | 2016-12-07 | 10.280 | 2,720,300 | -66,000 | 0.06% | 27,964,684 |
| 2016-12-08 | 2016-12-06 | 10.300 | 2,786,300 | -10,800 | 0.07% | 28,698,890 |
| 2016-12-07 | 2016-12-05 | 10.000 | 2,797,100 | -3,700 | 0.07% | 27,971,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 2,800,800 | -33,400 | 0.07% | 28,008,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 2,834,200 | +96,200 | 0.07% | 28,058,580 |
| 2016-12-02 | 2016-11-30 | 10.500 | 2,738,000 | +8,000 | 0.06% | 28,749,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 2,730,000 | +17,000 | 0.06% | 28,665,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 2,713,000 | -600 | 0.06% | 28,486,500 |
| 2016-11-29 | 2016-11-25 | 10.500 | 2,713,600 | +19,000 | 0.06% | 28,492,800 |
| 2016-11-28 | 2016-11-24 | 10.600 | 2,694,600 | +18,600 | 0.06% | 28,562,760 |
| 2016-11-25 | 2016-11-23 | 10.800 | 2,676,000 | +38,700 | 0.06% | 28,900,800 |
| 2016-11-24 | 2016-11-22 | 11.100 | 2,637,300 | -29,000 | 0.06% | 29,274,030 |
| 2016-11-23 | 2016-11-21 | 11.000 | 2,666,300 | -5,000 | 0.06% | 29,329,300 |
| 2016-11-22 | 2016-11-18 | 10.800 | 2,671,300 | -61,900 | 0.06% | 28,850,040 |
| 2016-11-21 | 2016-11-17 | 10.200 | 2,733,200 | -12,000 | 0.06% | 27,878,640 |
| 2016-11-18 | 2016-11-16 | 10.400 | 2,745,200 | +25,000 | 0.06% | 28,550,080 |
| 2016-11-17 | 2016-11-15 | 10.300 | 2,720,200 | -15,000 | 0.06% | 28,018,060 |
| 2016-11-16 | 2016-11-14 | 10.400 | 2,735,200 | +107,600 | 0.06% | 28,446,080 |
| 2016-11-15 | 2016-11-11 | 11.200 | 2,627,600 | +24,600 | 0.06% | 29,429,120 |
| 2016-11-14 | 2016-11-10 | 11.200 | 2,603,000 | -85,600 | 0.06% | 29,153,600 |
| 2016-11-11 | 2016-11-09 | 10.400 | 2,688,600 | +42,400 | 0.06% | 27,961,440 |
| 2016-11-10 | 2016-11-08 | 10.800 | 2,646,200 | +48,300 | 0.06% | 28,578,960 |
| 2016-11-09 | 2016-11-07 | 10.900 | 2,597,900 | +38,800 | 0.06% | 28,317,110 |
| 2016-11-08 | 2016-11-04 | 11.100 | 2,559,100 | -54,900 | 0.06% | 28,406,010 |
| 2016-11-04 | 2016-11-02 | 10.300 | 2,614,000 | +9,100 | 0.06% | 26,924,200 |
| 2016-11-03 | 2016-11-01 | 10.100 | 2,604,900 | -20,300 | 0.06% | 26,309,490 |
| 2016-11-02 | 2016-10-31 | 9.400 | 2,625,200 | +17,700 | 0.06% | 24,676,880 |
| 2016-11-01 | 2016-10-28 | 9.400 | 2,607,500 | +21,700 | 0.06% | 24,510,500 |
| 2016-10-31 | 2016-10-27 | 9.700 | 2,585,800 | -5,300 | 0.06% | 25,082,260 |
| 2016-10-28 | 2016-10-26 | 9.700 | 2,591,100 | -12,500 | 0.06% | 25,133,670 |
| 2016-10-27 | 2016-10-25 | 9.900 | 2,603,600 | +15,000 | 0.06% | 25,775,640 |
| 2016-10-26 | 2016-10-24 | 9.900 | 2,588,600 | -100 | 0.06% | 25,627,140 |
| 2016-10-25 | 2016-10-20 | 9.800 | 2,588,700 | +17,600 | 0.06% | 25,369,260 |
| 2016-10-24 | 2016-10-19 | 9.900 | 2,571,100 | +47,300 | 0.06% | 25,453,890 |
| 2016-10-20 | 2016-10-18 | 9.600 | 2,523,800 | -31,000 | 0.06% | 24,228,480 |
| 2016-10-19 | 2016-10-17 | 9.400 | 2,554,800 | +7,100 | 0.06% | 24,015,120 |
| 2016-10-18 | 2016-10-14 | 9.500 | 2,547,700 | -62,000 | 0.06% | 24,203,150 |
| 2016-10-17 | 2016-10-13 | 9.200 | 2,609,700 | +25,300 | 0.06% | 24,009,240 |
| 2016-10-14 | 2016-10-12 | 9.300 | 2,584,400 | -58,800 | 0.06% | 24,034,920 |
| 2016-10-13 | 2016-10-11 | 9.000 | 2,643,200 | -5,600 | 0.06% | 23,788,800 |
| 2016-10-12 | 2016-10-07 | 9.100 | 2,648,800 | -26,000 | 0.06% | 24,104,080 |
| 2016-10-11 | 2016-10-06 | 8.900 | 2,674,800 | -35,400 | 0.06% | 23,805,720 |
| 2016-10-07 | 2016-10-05 | 8.900 | 2,710,200 | -16,000 | 0.06% | 24,120,780 |
| 2016-10-06 | 2016-10-04 | 8.900 | 2,726,200 | -22,900 | 0.06% | 24,263,180 |
| 2016-10-05 | 2016-10-03 | 8.800 | 2,749,100 | -4,500 | 0.07% | 24,192,080 |
| 2016-10-04 | 2016-09-30 | 8.700 | 2,753,600 | +2,000 | 0.07% | 23,956,320 |
| 2016-10-03 | 2016-09-29 | 8.900 | 2,751,600 | -10,000 | 0.07% | 24,489,240 |
| 2016-09-30 | 2016-09-28 | 8.800 | 2,761,600 | +13,000 | 0.07% | 24,302,080 |
| 2016-09-29 | 2016-09-27 | 8.700 | 2,748,600 | +23,300 | 0.07% | 23,912,820 |
| 2016-09-27 | 2016-09-23 | 8.700 | 2,725,300 | +6,000 | 0.06% | 23,710,110 |
| 2016-09-26 | 2016-09-22 | 8.900 | 2,719,300 | -6,800 | 0.06% | 24,201,770 |
| 2016-09-23 | 2016-09-21 | 8.900 | 2,726,100 | -12,000 | 0.06% | 24,262,290 |
| 2016-09-22 | 2016-09-20 | 8.800 | 2,738,100 | +19,200 | 0.06% | 24,095,280 |
| 2016-09-21 | 2016-09-19 | 8.700 | 2,718,900 | +10,800 | 0.06% | 23,654,430 |
| 2016-09-20 | 2016-09-15 | 8.900 | 2,708,100 | -47,100 | 0.06% | 24,102,090 |
| 2016-09-19 | 2016-09-14 | 8.800 | 2,755,200 | -18,000 | 0.07% | 24,245,760 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,773,200 | -4,500 | 0.07% | 23,849,520 |
| 2016-09-14 | 2016-09-12 | 8.600 | 2,777,700 | -10,000 | 0.07% | 23,888,220 |
| 2016-09-13 | 2016-09-09 | 8.800 | 2,787,700 | +27,000 | 0.07% | 24,531,760 |
| 2016-09-12 | 2016-09-08 | 8.700 | 2,760,700 | +5,600 | 0.07% | 24,018,090 |
| 2016-09-09 | 2016-09-07 | 8.700 | 2,755,100 | -26,000 | 0.07% | 23,969,370 |
| 2016-09-08 | 2016-09-06 | 8.700 | 2,781,100 | +1,000 | 0.07% | 24,195,570 |
| 2016-09-07 | 2016-09-05 | 8.700 | 2,780,100 | -10,000 | 0.07% | 24,186,870 |
| 2016-09-06 | 2016-09-02 | 8.700 | 2,790,100 | -61,700 | 0.07% | 24,273,870 |
| 2016-09-05 | 2016-09-01 | 8.500 | 2,851,800 | -417,600 | 0.07% | 24,240,300 |
| 2016-09-02 | 2016-08-31 | 8.500 | 3,269,400 | +15,600 | 0.08% | 27,789,900 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,253,800 | -29,900 | 0.08% | 29,284,200 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,283,700 | -5,600 | 0.08% | 29,224,930 |
| 2016-08-30 | 2016-08-26 | 8.400 | 3,289,300 | -108,500 | 0.08% | 27,630,120 |
| 2016-08-29 | 2016-08-25 | 7.900 | 3,397,800 | -11,000 | 0.08% | 26,842,620 |
| 2016-08-26 | 2016-08-24 | 7.800 | 3,408,800 | +4,500 | 0.08% | 26,588,640 |
| 2016-08-25 | 2016-08-23 | 7.800 | 3,404,300 | +59,600 | 0.08% | 26,553,540 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,344,700 | -35,000 | 0.08% | 26,757,600 |
| 2016-08-23 | 2016-08-19 | 7.900 | 3,379,700 | -54,500 | 0.08% | 26,699,630 |
| 2016-08-22 | 2016-08-18 | 7.700 | 3,434,200 | +48,000 | 0.08% | 26,443,340 |
| 2016-08-19 | 2016-08-17 | 7.700 | 3,386,200 | +4,000 | 0.08% | 26,073,740 |
| 2016-08-18 | 2016-08-16 | 7.800 | 3,382,200 | +23,000 | 0.08% | 26,381,160 |
| 2016-08-17 | 2016-08-15 | 7.900 | 3,359,200 | +46,100 | 0.08% | 26,537,680 |
| 2016-08-16 | 2016-08-12 | 7.800 | 3,313,100 | -78,500 | 0.08% | 25,842,180 |
| 2016-08-15 | 2016-08-11 | 7.400 | 3,391,600 | -6,000 | 0.08% | 25,097,840 |
| 2016-08-12 | 2016-08-10 | 7.000 | 3,397,600 | -4,700 | 0.08% | 23,783,200 |
| 2016-08-11 | 2016-08-09 | 6.800 | 3,402,300 | -10,600 | 0.08% | 23,135,640 |
| 2016-08-10 | 2016-08-08 | 6.700 | 3,412,900 | -12,000 | 0.08% | 22,866,430 |
| 2016-08-09 | 2016-08-05 | 6.500 | 3,424,900 | -21,000 | 0.08% | 22,261,850 |
| 2016-08-08 | 2016-08-04 | 6.500 | 3,445,900 | +12,000 | 0.08% | 22,398,350 |
| 2016-08-04 | 2016-08-01 | 6.500 | 3,433,900 | +1,000 | 0.08% | 22,320,350 |
| 2016-08-03 | 2016-07-29 | 6.300 | 3,432,900 | +9,800 | 0.08% | 21,627,270 |
| 2016-08-01 | 2016-07-28 | 6.500 | 3,423,100 | +7,000 | 0.08% | 22,250,150 |
| 2016-07-29 | 2016-07-27 | 6.600 | 3,416,100 | +3,100 | 0.08% | 22,546,260 |
| 2016-07-28 | 2016-07-26 | 6.500 | 3,413,000 | -24,000 | 0.08% | 22,184,500 |
| 2016-07-27 | 2016-07-25 | 6.600 | 3,437,000 | +14,000 | 0.08% | 22,684,200 |
| 2016-07-26 | 2016-07-22 | 6.600 | 3,423,000 | +7,000 | 0.08% | 22,591,800 |
| 2016-07-25 | 2016-07-21 | 6.600 | 3,416,000 | +14,000 | 0.08% | 22,545,600 |
| 2016-07-21 | 2016-07-19 | 6.500 | 3,402,000 | -3,800 | 0.08% | 22,113,000 |
| 2016-07-15 | 2016-07-13 | 6.400 | 3,405,800 | -31,000 | 0.08% | 21,797,120 |
| 2016-07-14 | 2016-07-12 | 6.400 | 3,436,800 | +6,000 | 0.08% | 21,995,520 |
| 2016-07-13 | 2016-07-11 | 6.300 | 3,430,800 | -100 | 0.08% | 21,614,040 |
| 2016-07-12 | 2016-07-08 | 6.200 | 3,430,900 | +16,000 | 0.08% | 21,271,580 |
| 2016-07-08 | 2016-07-06 | 6.200 | 3,414,900 | +7,500 | 0.08% | 21,172,380 |
| 2016-07-07 | 2016-07-05 | 6.300 | 3,407,400 | +3,000 | 0.08% | 21,466,620 |
| 2016-07-06 | 2016-07-04 | 6.300 | 3,404,400 | -14,000 | 0.08% | 21,447,720 |
| 2016-07-05 | 2016-06-30 | 6.200 | 3,418,400 | +15,000 | 0.08% | 21,194,080 |
| 2016-06-30 | 2016-06-28 | 6.100 | 3,403,400 | +200 | 0.08% | 20,760,740 |
| 2016-06-29 | 2016-06-27 | 6.300 | 3,403,200 | -19,300 | 0.08% | 21,440,160 |
| 2016-06-28 | 2016-06-24 | 6.100 | 3,422,500 | -3,000 | 0.08% | 20,877,250 |
| 2016-06-27 | 2016-06-23 | 6.200 | 3,425,500 | +5,000 | 0.08% | 21,238,100 |
| 2016-06-24 | 2016-06-22 | 6.100 | 3,420,500 | -49,000 | 0.08% | 20,865,050 |
| 2016-06-22 | 2016-06-20 | 6.100 | 3,469,500 | +1,200 | 0.08% | 21,163,950 |
| 2016-06-20 | 2016-06-16 | 6.200 | 3,468,300 | +55,300 | 0.08% | 21,503,460 |
| 2016-06-17 | 2016-06-15 | 6.200 | 3,413,000 | -20,000 | 0.08% | 21,160,600 |
| 2016-06-16 | 2016-06-14 | 6.200 | 3,433,000 | +15,000 | 0.08% | 21,284,600 |
| 2016-06-15 | 2016-06-13 | 6.200 | 3,418,000 | +34,000 | 0.08% | 21,191,600 |
| 2016-06-14 | 2016-06-10 | 6.400 | 3,384,000 | +16,000 | 0.08% | 21,657,600 |
| 2016-06-13 | 2016-06-08 | 6.400 | 3,368,000 | +22,700 | 0.08% | 21,555,200 |
| 2016-06-10 | 2016-06-07 | 6.900 | 3,345,300 | -105,300 | 0.08% | 23,082,570 |
| 2016-06-08 | 2016-06-06 | 6.600 | 3,450,600 | -12,000 | 0.08% | 22,773,960 |
| 2016-06-06 | 2016-06-02 | 6.600 | 3,462,600 | -71,600 | 0.08% | 22,853,160 |
| 2016-06-02 | 2016-05-31 | 6.500 | 3,534,200 | +30,000 | 0.08% | 22,972,300 |
| 2016-06-01 | 2016-05-30 | 6.500 | 3,504,200 | +2,000 | 0.08% | 22,777,300 |
| 2016-05-30 | 2016-05-26 | 6.400 | 3,502,200 | +1,600 | 0.08% | 22,414,080 |
| 2016-05-27 | 2016-05-25 | 6.400 | 3,500,600 | +7,800 | 0.08% | 22,403,840 |
| 2016-05-25 | 2016-05-23 | 6.500 | 3,492,800 | -5,000 | 0.08% | 22,703,200 |
| 2016-05-24 | 2016-05-20 | 6.300 | 3,497,800 | -11,000 | 0.08% | 22,036,140 |
| 2016-05-20 | 2016-05-18 | 6.400 | 3,508,800 | +2,300 | 0.08% | 22,456,320 |
| 2016-05-19 | 2016-05-17 | 6.600 | 3,506,500 | +15,400 | 0.08% | 23,142,900 |
| 2016-05-18 | 2016-05-16 | 6.500 | 3,491,100 | -49,000 | 0.08% | 22,692,150 |
| 2016-05-17 | 2016-05-13 | 6.400 | 3,540,100 | +27,000 | 0.08% | 22,656,640 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,513,100 | -54,000 | 0.08% | 23,186,460 |
| 2016-05-13 | 2016-05-11 | 6.200 | 3,567,100 | -59,700 | 0.08% | 22,116,020 |
| 2016-05-12 | 2016-05-10 | 5.900 | 3,626,800 | +46,000 | 0.09% | 21,398,120 |
| 2016-05-11 | 2016-05-09 | 6.000 | 3,580,800 | +28,100 | 0.08% | 21,484,800 |
| 2016-05-10 | 2016-05-06 | 6.100 | 3,552,700 | +11,700 | 0.08% | 21,671,470 |
| 2016-05-09 | 2016-05-05 | 6.200 | 3,541,000 | -3,000 | 0.08% | 21,954,200 |
| 2016-05-05 | 2016-05-03 | 6.300 | 3,544,000 | +16,000 | 0.08% | 22,327,200 |
| 2016-05-04 | 2016-04-29 | 6.400 | 3,528,000 | +59,300 | 0.08% | 22,579,200 |
| 2016-04-29 | 2016-04-27 | 6.500 | 3,468,700 | +19,200 | 0.08% | 22,546,550 |
| 2016-04-28 | 2016-04-26 | 6.600 | 3,449,500 | +46,800 | 0.08% | 22,766,700 |
| 2016-04-27 | 2016-04-25 | 6.600 | 3,402,700 | +7,700 | 0.08% | 22,457,820 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,395,000 | +82,500 | 0.08% | 22,746,500 |
| 2016-04-25 | 2016-04-21 | 6.700 | 3,312,500 | +51,700 | 0.08% | 22,193,750 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,260,800 | +26,000 | 0.08% | 22,173,440 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,234,800 | -25,700 | 0.08% | 22,643,600 |
| 2016-04-19 | 2016-04-15 | 6.900 | 3,260,500 | +15,000 | 0.08% | 22,497,450 |
| 2016-04-18 | 2016-04-14 | 7.000 | 3,245,500 | +37,000 | 0.08% | 22,718,500 |
| 2016-04-15 | 2016-04-13 | 6.900 | 3,208,500 | -62,700 | 0.08% | 22,138,650 |
| 2016-04-14 | 2016-04-12 | 6.800 | 3,271,200 | -6,000 | 0.08% | 22,244,160 |
| 2016-04-13 | 2016-04-11 | 6.700 | 3,277,200 | +38,700 | 0.08% | 21,957,240 |
| 2016-04-12 | 2016-04-08 | 6.700 | 3,238,500 | +4,500 | 0.08% | 21,697,950 |
| 2016-04-11 | 2016-04-07 | 6.700 | 3,234,000 | +17,700 | 0.08% | 21,667,800 |
| 2016-04-08 | 2016-04-06 | 6.700 | 3,216,300 | +11,000 | 0.08% | 21,549,210 |
| 2016-04-07 | 2016-04-05 | 6.800 | 3,205,300 | +15,000 | 0.08% | 21,796,040 |
| 2016-04-06 | 2016-04-01 | 6.900 | 3,190,300 | -2,000 | 0.08% | 22,013,070 |
| 2016-04-05 | 2016-03-31 | 6.900 | 3,192,300 | -31,000 | 0.08% | 22,026,870 |
| 2016-04-01 | 2016-03-30 | 6.800 | 3,223,300 | -15,000 | 0.08% | 21,918,440 |
| 2016-03-31 | 2016-03-29 | 6.700 | 3,238,300 | +27,200 | 0.08% | 21,696,610 |
| 2016-03-30 | 2016-03-24 | 6.800 | 3,211,100 | +28,000 | 0.08% | 21,835,480 |
| 2016-03-29 | 2016-03-23 | 6.900 | 3,183,100 | +12,000 | 0.08% | 21,963,390 |
| 2016-03-24 | 2016-03-22 | 6.900 | 3,171,100 | -55,900 | 0.08% | 21,880,590 |
| 2016-03-23 | 2016-03-21 | 6.900 | 3,227,000 | +4,000 | 0.08% | 22,266,300 |
| 2016-03-22 | 2016-03-18 | 6.800 | 3,223,000 | -110,600 | 0.08% | 21,916,400 |
| 2016-03-21 | 2016-03-17 | 6.700 | 3,333,600 | -1,000 | 0.08% | 22,335,120 |
| 2016-03-18 | 2016-03-16 | 6.700 | 3,334,600 | +16,200 | 0.08% | 22,341,820 |
| 2016-03-15 | 2016-03-11 | 6.700 | 3,318,400 | +10,000 | 0.08% | 22,233,280 |
| 2016-03-10 | 2016-03-08 | 7.000 | 3,308,400 | -21,000 | 0.08% | 23,158,800 |
| 2016-03-09 | 2016-03-07 | 7.000 | 3,329,400 | +36,800 | 0.08% | 23,305,800 |
| 2016-03-08 | 2016-03-04 | 6.900 | 3,292,600 | +5,000 | 0.08% | 22,718,940 |
| 2016-03-07 | 2016-03-03 | 6.900 | 3,287,600 | -50,300 | 0.08% | 22,684,440 |
| 2016-03-04 | 2016-03-02 | 6.800 | 3,337,900 | -76,300 | 0.08% | 22,697,720 |
| 2016-03-03 | 2016-03-01 | 6.600 | 3,414,200 | -70,000 | 0.08% | 22,533,720 |
| 2016-03-02 | 2016-02-29 | 6.400 | 3,484,200 | -1,700 | 0.08% | 22,298,880 |
| 2016-03-01 | 2016-02-26 | 6.600 | 3,485,900 | +22,000 | 0.08% | 23,006,940 |
| 2016-02-29 | 2016-02-25 | 6.400 | 3,463,900 | +97,400 | 0.08% | 22,168,960 |
| 2016-02-26 | 2016-02-24 | 6.700 | 3,366,500 | -700 | 0.08% | 22,555,550 |
| 2016-02-24 | 2016-02-22 | 6.900 | 3,367,200 | -34,300 | 0.08% | 23,233,680 |
| 2016-02-23 | 2016-02-19 | 6.600 | 3,401,500 | +33,000 | 0.08% | 22,449,900 |
| 2016-02-22 | 2016-02-18 | 6.800 | 3,368,500 | -84,600 | 0.08% | 22,905,800 |
| 2016-02-19 | 2016-02-17 | 6.400 | 3,453,100 | +40,000 | 0.08% | 22,099,840 |
| 2016-02-18 | 2016-02-16 | 6.500 | 3,413,100 | +30,500 | 0.08% | 22,185,150 |
| 2016-02-17 | 2016-02-15 | 6.600 | 3,382,600 | -7,200 | 0.08% | 22,325,160 |
| 2016-02-16 | 2016-02-12 | 6.500 | 3,389,800 | +4,200 | 0.08% | 22,033,700 |
| 2016-02-15 | 2016-02-11 | 6.400 | 3,385,600 | +32,000 | 0.08% | 21,667,840 |
| 2016-02-12 | 2016-02-05 | 6.900 | 3,353,600 | +10,000 | 0.08% | 23,139,840 |
| 2016-02-11 | 2016-02-04 | 7.000 | 3,343,600 | +100,000 | 0.08% | 23,405,200 |
| 2016-02-05 | 2016-02-03 | 6.900 | 3,243,600 | -12,000 | 0.08% | 22,380,840 |
| 2016-02-04 | 2016-02-02 | 7.100 | 3,255,600 | +195,000 | 0.08% | 23,114,760 |
| 2016-02-03 | 2016-02-01 | 7.000 | 3,060,600 | +83,200 | 0.07% | 21,424,200 |
| 2016-02-02 | 2016-01-29 | 6.700 | 2,977,400 | +204,100 | 0.07% | 19,948,580 |
| 2016-02-01 | 2016-01-28 | 6.800 | 2,773,300 | -9,800 | 0.07% | 18,858,440 |
| 2016-01-29 | 2016-01-27 | 6.700 | 2,783,100 | +15,000 | 0.07% | 18,646,770 |
| 2016-01-28 | 2016-01-26 | 6.700 | 2,768,100 | -13,000 | 0.07% | 18,546,270 |
| 2016-01-26 | 2016-01-22 | 6.900 | 2,781,100 | -20,000 | 0.07% | 19,189,590 |
| 2016-01-25 | 2016-01-21 | 6.400 | 2,801,100 | -11,600 | 0.07% | 17,927,040 |
| 2016-01-22 | 2016-01-20 | 6.700 | 2,812,700 | +27,500 | 0.07% | 18,845,090 |
| 2016-01-21 | 2016-01-19 | 7.100 | 2,785,200 | +600 | 0.07% | 19,774,920 |
| 2016-01-20 | 2016-01-18 | 6.900 | 2,784,600 | +13,300 | 0.07% | 19,213,740 |
| 2016-01-19 | 2016-01-15 | 7.100 | 2,771,300 | -300 | 0.07% | 19,676,230 |
| 2016-01-18 | 2016-01-14 | 7.400 | 2,771,600 | -2,000 | 0.07% | 20,509,840 |
| 2016-01-14 | 2016-01-12 | 7.300 | 2,773,600 | -10,000 | 0.07% | 20,247,280 |
| 2016-01-13 | 2016-01-11 | 7.000 | 2,783,600 | +27,500 | 0.07% | 19,485,200 |
| 2016-01-12 | 2016-01-08 | 7.400 | 2,756,100 | +7,000 | 0.07% | 20,395,140 |
| 2016-01-11 | 2016-01-07 | 7.300 | 2,749,100 | +13,400 | 0.07% | 20,068,430 |
| 2016-01-08 | 2016-01-06 | 7.800 | 2,735,700 | -16,000 | 0.07% | 21,338,460 |
| 2016-01-07 | 2016-01-05 | 7.700 | 2,751,700 | +20,000 | 0.07% | 21,188,090 |
| 2016-01-06 | 2016-01-04 | 7.700 | 2,731,700 | +21,000 | 0.06% | 21,034,090 |
| 2016-01-05 | 2015-12-31 | 7.900 | 2,710,700 | +20,000 | 0.06% | 21,414,530 |
| 2015-12-30 | 2015-12-28 | 7.900 | 2,690,700 | -8,400 | 0.06% | 21,256,530 |
| 2015-12-29 | 2015-12-24 | 8.000 | 2,699,100 | -34,200 | 0.06% | 21,592,800 |
| 2015-12-28 | 2015-12-22 | 8.000 | 2,733,300 | -700 | 0.06% | 21,866,400 |
| 2015-12-22 | 2015-12-18 | 8.000 | 2,734,000 | +8,000 | 0.06% | 21,872,000 |
| 2015-12-21 | 2015-12-17 | 8.100 | 2,726,000 | +4,000 | 0.06% | 22,080,600 |
| 2015-12-18 | 2015-12-16 | 8.100 | 2,722,000 | -10,000 | 0.06% | 22,048,200 |
| 2015-12-16 | 2015-12-14 | 8.000 | 2,732,000 | -8,000 | 0.06% | 21,856,000 |
| 2015-12-15 | 2015-12-11 | 7.800 | 2,740,000 | +700 | 0.07% | 21,372,000 |
| 2015-12-14 | 2015-12-10 | 7.900 | 2,739,300 | +12,000 | 0.07% | 21,640,470 |
| 2015-12-11 | 2015-12-09 | 8.000 | 2,727,300 | -10,000 | 0.06% | 21,818,400 |
| 2015-12-08 | 2015-12-04 | 7.900 | 2,737,300 | +200 | 0.07% | 21,624,670 |
| 2015-12-07 | 2015-12-03 | 8.100 | 2,737,100 | -1,700 | 0.07% | 22,170,510 |
| 2015-12-04 | 2015-12-02 | 8.200 | 2,738,800 | +600 | 0.07% | 22,458,160 |
| 2015-12-03 | 2015-12-01 | 8.200 | 2,738,200 | -7,200 | 0.07% | 22,453,240 |
| 2015-12-02 | 2015-11-30 | 8.100 | 2,745,400 | -3,300 | 0.07% | 22,237,740 |
| 2015-12-01 | 2015-11-27 | 7.900 | 2,748,700 | +47,700 | 0.07% | 21,714,730 |
| 2015-11-30 | 2015-11-26 | 8.300 | 2,701,000 | +9,600 | 0.06% | 22,418,300 |
| 2015-11-27 | 2015-11-25 | 8.400 | 2,691,400 | -5,000 | 0.06% | 22,607,760 |
| 2015-11-26 | 2015-11-24 | 8.400 | 2,696,400 | +13,500 | 0.06% | 22,649,760 |
| 2015-11-25 | 2015-11-23 | 8.600 | 2,682,900 | +2,000 | 0.06% | 23,072,940 |
| 2015-11-24 | 2015-11-20 | 8.700 | 2,680,900 | -34,200 | 0.06% | 23,323,830 |
| 2015-11-23 | 2015-11-19 | 8.400 | 2,715,100 | -3,000 | 0.06% | 22,806,840 |
| 2015-11-20 | 2015-11-18 | 8.200 | 2,718,100 | -8,200 | 0.06% | 22,288,420 |
| 2015-11-19 | 2015-11-17 | 8.300 | 2,726,300 | +4,500 | 0.06% | 22,628,290 |
| 2015-11-18 | 2015-11-16 | 8.400 | 2,721,800 | -316,000 | 0.06% | 22,863,120 |
| 2015-11-17 | 2015-11-13 | 8.300 | 3,037,800 | +45,600 | 0.07% | 25,213,740 |
| 2015-11-16 | 2015-11-12 | 8.800 | 2,992,200 | +117,700 | 0.07% | 26,331,360 |
| 2015-11-13 | 2015-11-11 | 7.700 | 2,874,500 | -31,200 | 0.07% | 22,133,650 |
| 2015-11-12 | 2015-11-10 | 7.300 | 2,905,700 | -1,300 | 0.07% | 21,211,610 |
| 2015-11-11 | 2015-11-09 | 7.500 | 2,907,000 | +1,300 | 0.07% | 21,802,500 |
| 2015-11-10 | 2015-11-06 | 7.600 | 2,905,700 | -1,000 | 0.07% | 22,083,320 |
| 2015-11-06 | 2015-11-04 | 7.500 | 2,906,700 | -12,300 | 0.07% | 21,800,250 |
| 2015-11-04 | 2015-11-02 | 7.200 | 2,919,000 | +4,000 | 0.07% | 21,016,800 |
| 2015-11-03 | 2015-10-30 | 7.200 | 2,915,000 | +5,200 | 0.07% | 20,988,000 |
| 2015-11-02 | 2015-10-29 | 7.100 | 2,909,800 | +7,000 | 0.07% | 20,659,580 |
| 2015-10-30 | 2015-10-28 | 7.200 | 2,902,800 | +2,100 | 0.07% | 20,900,160 |
| 2015-10-29 | 2015-10-27 | 7.200 | 2,900,700 | +14,400 | 0.07% | 20,885,040 |
| 2015-10-28 | 2015-10-26 | 7.400 | 2,886,300 | -23,000 | 0.07% | 21,358,620 |
| 2015-10-27 | 2015-10-23 | 7.300 | 2,909,300 | +31,500 | 0.07% | 21,237,890 |
| 2015-10-26 | 2015-10-22 | 7.400 | 2,877,800 | +30,000 | 0.07% | 21,295,720 |
| 2015-10-23 | 2015-10-20 | 7.500 | 2,847,800 | +7,000 | 0.07% | 21,358,500 |
| 2015-10-20 | 2015-10-16 | 7.600 | 2,840,800 | +68,000 | 0.07% | 21,590,080 |
| 2015-10-19 | 2015-10-15 | 7.500 | 2,772,800 | -5,000 | 0.07% | 20,796,000 |
| 2015-10-16 | 2015-10-14 | 7.500 | 2,777,800 | -11,400 | 0.07% | 20,833,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 2,789,200 | -17,000 | 0.07% | 20,919,000 |
| 2015-10-14 | 2015-10-12 | 7.600 | 2,806,200 | -9,400 | 0.07% | 21,327,120 |
| 2015-10-13 | 2015-10-09 | 7.400 | 2,815,600 | -144,500 | 0.07% | 20,835,440 |
| 2015-10-12 | 2015-10-08 | 7.600 | 2,960,100 | -4,000 | 0.07% | 22,496,760 |
| 2015-10-09 | 2015-10-07 | 7.600 | 2,964,100 | -4,000 | 0.07% | 22,527,160 |
| 2015-10-08 | 2015-10-06 | 7.400 | 2,968,100 | -19,100 | 0.07% | 21,963,940 |
| 2015-10-07 | 2015-10-05 | 7.300 | 2,987,200 | +10,000 | 0.07% | 21,806,560 |
| 2015-10-06 | 2015-10-02 | 7.300 | 2,977,200 | -13,000 | 0.07% | 21,733,560 |
| 2015-10-05 | 2015-09-30 | 7.000 | 2,990,200 | -4,000 | 0.07% | 20,931,400 |
| 2015-10-02 | 2015-09-29 | 7.000 | 2,994,200 | +5,000 | 0.07% | 20,959,400 |
| 2015-09-29 | 2015-09-24 | 7.100 | 2,989,200 | -12,000 | 0.07% | 21,223,320 |
| 2015-09-25 | 2015-09-23 | 7.100 | 3,001,200 | +10,000 | 0.07% | 21,308,520 |
| 2015-09-24 | 2015-09-22 | 7.300 | 2,991,200 | -2,000 | 0.07% | 21,835,760 |
| 2015-09-23 | 2015-09-21 | 7.400 | 2,993,200 | -13,000 | 0.07% | 22,149,680 |
| 2015-09-21 | 2015-09-17 | 7.200 | 3,006,200 | +15,000 | 0.07% | 21,644,640 |
| 2015-09-18 | 2015-09-16 | 7.400 | 2,991,200 | +130,000 | 0.07% | 22,134,880 |
| 2015-09-16 | 2015-09-14 | 7.000 | 2,861,200 | -1,000 | 0.07% | 20,028,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 2,862,200 | +2,000 | 0.07% | 19,749,180 |
| 2015-09-14 | 2015-09-10 | 7.100 | 2,860,200 | -2,000 | 0.07% | 20,307,420 |
| 2015-09-10 | 2015-09-08 | 6.900 | 2,862,200 | -5,000 | 0.07% | 19,749,180 |
| 2015-09-07 | 2015-09-02 | 6.700 | 2,867,200 | -30,900 | 0.07% | 19,210,240 |
| 2015-09-02 | 2015-08-31 | 6.800 | 2,898,100 | -5,000 | 0.07% | 19,707,080 |
| 2015-09-01 | 2015-08-28 | 6.800 | 2,903,100 | -25,000 | 0.07% | 19,741,080 |
| 2015-08-31 | 2015-08-27 | 6.700 | 2,928,100 | -45,500 | 0.07% | 19,618,270 |
| 2015-08-28 | 2015-08-26 | 6.200 | 2,973,600 | +14,300 | 0.07% | 18,436,320 |
| 2015-08-27 | 2015-08-25 | 6.200 | 2,959,300 | -17,000 | 0.07% | 18,347,660 |
| 2015-08-26 | 2015-08-24 | 6.000 | 2,976,300 | +31,000 | 0.07% | 17,857,800 |
| 2015-08-25 | 2015-08-21 | 6.700 | 2,945,300 | +18,800 | 0.07% | 19,733,510 |
| 2015-08-24 | 2015-08-20 | 7.000 | 2,926,500 | -40,000 | 0.07% | 20,485,500 |
| 2015-08-20 | 2015-08-18 | 7.200 | 2,966,500 | +5,000 | 0.07% | 21,358,800 |
| 2015-08-18 | 2015-08-14 | 7.500 | 2,961,500 | +1,000 | 0.07% | 22,211,250 |
| 2015-08-17 | 2015-08-13 | 7.600 | 2,960,500 | -25,100 | 0.07% | 22,499,800 |
| 2015-08-14 | 2015-08-12 | 7.400 | 2,985,600 | -3,300 | 0.07% | 22,093,440 |
| 2015-08-13 | 2015-08-11 | 7.400 | 2,988,900 | -17,300 | 0.07% | 22,117,860 |
| 2015-08-12 | 2015-08-10 | 7.200 | 3,006,200 | +4,000 | 0.07% | 21,644,640 |
| 2015-08-10 | 2015-08-06 | 6.800 | 3,002,200 | +4,000 | 0.07% | 20,414,960 |
| 2015-08-07 | 2015-08-05 | 7.000 | 2,998,200 | -30,000 | 0.07% | 20,987,400 |
| 2015-08-06 | 2015-08-04 | 6.800 | 3,028,200 | +5,000 | 0.07% | 20,591,760 |
| 2015-08-05 | 2015-08-03 | 6.900 | 3,023,200 | -3,700 | 0.07% | 20,860,080 |
| 2015-08-03 | 2015-07-30 | 7.000 | 3,026,900 | +2,000 | 0.07% | 21,188,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 3,024,900 | +35,000 | 0.07% | 21,174,300 |
| 2015-07-30 | 2015-07-28 | 6.800 | 2,989,900 | -53,400 | 0.07% | 20,331,320 |
| 2015-07-29 | 2015-07-27 | 7.000 | 3,043,300 | +19,900 | 0.07% | 21,303,100 |
| 2015-07-28 | 2015-07-24 | 7.700 | 3,023,400 | +40,000 | 0.07% | 23,280,180 |
| 2015-07-27 | 2015-07-23 | 7.600 | 2,983,400 | +22,600 | 0.07% | 22,673,840 |
| 2015-07-23 | 2015-07-21 | 7.700 | 2,960,800 | +300 | 0.07% | 22,798,160 |
| 2015-07-22 | 2015-07-20 | 7.700 | 2,960,500 | +20,000 | 0.07% | 22,795,850 |
| 2015-07-21 | 2015-07-17 | 7.700 | 2,940,500 | +4,400 | 0.07% | 22,641,850 |
| 2015-07-17 | 2015-07-15 | 7.600 | 2,936,100 | +13,400 | 0.07% | 22,314,360 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,922,700 | +8,000 | 0.07% | 22,797,060 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,914,700 | -24,900 | 0.07% | 22,734,660 |
| 2015-07-13 | 2015-07-09 | 7.300 | 2,939,600 | -74,400 | 0.07% | 21,459,080 |
| 2015-07-10 | 2015-07-08 | 6.500 | 3,014,000 | -43,300 | 0.07% | 19,591,000 |
| 2015-07-09 | 2015-07-07 | 6.900 | 3,057,300 | +57,000 | 0.08% | 21,095,370 |
| 2015-07-08 | 2015-07-06 | 7.400 | 3,000,300 | -8,000 | 0.07% | 22,202,220 |
| 2015-07-07 | 2015-07-03 | 7.800 | 3,008,300 | +6,500 | 0.07% | 23,464,740 |
| 2015-07-06 | 2015-07-02 | 8.300 | 3,001,800 | +3,000 | 0.07% | 24,914,940 |
| 2015-07-03 | 2015-06-30 | 8.500 | 2,998,800 | +13,100 | 0.07% | 25,489,800 |
| 2015-07-02 | 2015-06-29 | 8.400 | 2,985,700 | +54,500 | 0.07% | 25,079,880 |
| 2015-06-30 | 2015-06-26 | 8.800 | 2,931,200 | +42,100 | 0.07% | 25,794,560 |
| 2015-06-29 | 2015-06-25 | 9.200 | 2,889,100 | +30,400 | 0.07% | 26,579,720 |
| 2015-06-26 | 2015-06-24 | 9.500 | 2,858,700 | -247,200 | 0.07% | 27,157,650 |
| 2015-06-25 | 2015-06-23 | 8.900 | 3,105,900 | -44,800 | 0.08% | 27,642,510 |
| 2015-06-24 | 2015-06-22 | 8.700 | 3,150,700 | +8,000 | 0.08% | 27,411,090 |
| 2015-06-23 | 2015-06-19 | 8.600 | 3,142,700 | -6,300 | 0.08% | 27,027,220 |
| 2015-06-22 | 2015-06-18 | 8.800 | 3,149,000 | -9,500 | 0.08% | 27,711,200 |
| 2015-06-19 | 2015-06-17 | 8.800 | 3,158,500 | -5,000 | 0.08% | 27,794,800 |
| 2015-06-18 | 2015-06-16 | 8.700 | 3,163,500 | -10,000 | 0.08% | 27,522,450 |
| 2015-06-17 | 2015-06-15 | 8.800 | 3,173,500 | +37,200 | 0.08% | 27,926,800 |
| 2015-06-16 | 2015-06-12 | 8.700 | 3,136,300 | -28,300 | 0.08% | 27,285,810 |
| 2015-06-15 | 2015-06-11 | 8.600 | 3,164,600 | +14,000 | 0.08% | 27,215,560 |
| 2015-06-12 | 2015-06-10 | 8.700 | 3,150,600 | -57,200 | 0.08% | 27,410,220 |
| 2015-06-11 | 2015-06-09 | 8.600 | 3,207,800 | -26,100 | 0.08% | 27,587,080 |
| 2015-06-10 | 2015-06-08 | 8.500 | 3,233,900 | +9,400 | 0.08% | 27,488,150 |
| 2015-06-09 | 2015-06-05 | 8.500 | 3,224,500 | -10,000 | 0.08% | 27,408,250 |
| 2015-06-08 | 2015-06-04 | 8.500 | 3,234,500 | +12,300 | 0.08% | 27,493,250 |
| 2015-06-05 | 2015-06-03 | 8.600 | 3,222,200 | +16,200 | 0.09% | 27,710,920 |
| 2015-06-04 | 2015-06-02 | 8.900 | 3,206,000 | +52,000 | 0.09% | 28,533,400 |
| 2015-06-03 | 2015-06-01 | 8.900 | 3,154,000 | +17,500 | 0.09% | 28,070,600 |
| 2015-06-02 | 2015-05-29 | 8.900 | 3,136,500 | +43,000 | 0.09% | 27,914,850 |
| 2015-06-01 | 2015-05-28 | 8.700 | 3,093,500 | +10,800 | 0.09% | 26,913,450 |
| 2015-05-29 | 2015-05-27 | 8.900 | 3,082,700 | +96,500 | 0.09% | 27,436,030 |
| 2015-05-28 | 2015-05-26 | 9.200 | 2,986,200 | -191,300 | 0.08% | 27,473,040 |
| 2015-05-27 | 2015-05-22 | 8.400 | 3,177,500 | +117,400 | 0.09% | 26,691,000 |
| 2015-05-26 | 2015-05-21 | 8.200 | 3,060,100 | +7,200 | 0.08% | 25,092,820 |
| 2015-05-22 | 2015-05-20 | 8.300 | 3,052,900 | -14,000 | 0.08% | 25,339,070 |
| 2015-05-21 | 2015-05-19 | 8.200 | 3,066,900 | -2,700 | 0.09% | 25,148,580 |
| 2015-05-19 | 2015-05-15 | 8.200 | 3,069,600 | +38,500 | 0.09% | 25,170,720 |
| 2015-05-18 | 2015-05-14 | 8.000 | 3,031,100 | -2,000 | 0.08% | 24,248,800 |
| 2015-05-15 | 2015-05-13 | 8.200 | 3,033,100 | +12,300 | 0.08% | 24,871,420 |
| 2015-05-14 | 2015-05-12 | 8.200 | 3,020,800 | +40,200 | 0.08% | 24,770,560 |
| 2015-05-13 | 2015-05-11 | 8.400 | 2,980,600 | -67,600 | 0.08% | 25,037,040 |
| 2015-05-12 | 2015-05-08 | 8.400 | 3,048,200 | +53,600 | 0.08% | 25,604,880 |
| 2015-05-11 | 2015-05-07 | 7.900 | 2,994,600 | +86,100 | 0.08% | 23,657,340 |
| 2015-05-08 | 2015-05-06 | 7.800 | 2,908,500 | +88,100 | 0.08% | 22,686,300 |
| 2015-05-07 | 2015-05-05 | 8.300 | 2,820,400 | +24,800 | 0.08% | 23,409,320 |
| 2015-05-06 | 2015-05-04 | 8.600 | 2,795,600 | +25,400 | 0.08% | 24,042,160 |
| 2015-05-05 | 2015-04-30 | 8.600 | 2,770,200 | +20,700 | 0.08% | 23,823,720 |
| 2015-05-04 | 2015-04-29 | 8.700 | 2,749,500 | -73,900 | 0.08% | 23,920,650 |
| 2015-04-30 | 2015-04-28 | 8.600 | 2,823,400 | -61,000 | 0.08% | 24,281,240 |
| 2015-04-29 | 2015-04-27 | 8.500 | 2,884,400 | +2,600 | 0.08% | 24,517,400 |
| 2015-04-28 | 2015-04-24 | 8.300 | 2,881,800 | -4,500 | 0.08% | 23,918,940 |
| 2015-04-27 | 2015-04-23 | 8.600 | 2,886,300 | +26,100 | 0.08% | 24,822,180 |
| 2015-04-24 | 2015-04-22 | 8.500 | 2,860,200 | -16,800 | 0.08% | 24,311,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 2,877,000 | -15,800 | 0.08% | 24,166,800 |
| 2015-04-22 | 2015-04-20 | 7.900 | 2,892,800 | +8,000 | 0.08% | 22,853,120 |
| 2015-04-21 | 2015-04-17 | 8.200 | 2,884,800 | +27,400 | 0.08% | 23,655,360 |
| 2015-04-20 | 2015-04-16 | 8.500 | 2,857,400 | +21,200 | 0.08% | 24,287,900 |
| 2015-04-17 | 2015-04-15 | 8.700 | 2,836,200 | +23,800 | 0.08% | 24,674,940 |
| 2015-04-16 | 2015-04-14 | 8.600 | 2,812,400 | +57,600 | 0.08% | 24,186,640 |
| 2015-04-15 | 2015-04-13 | 9.200 | 2,754,800 | +66,700 | 0.08% | 25,344,160 |
| 2015-04-14 | 2015-04-10 | 9.300 | 2,688,100 | +157,200 | 0.07% | 24,999,330 |
| 2015-04-13 | 2015-04-09 | 9.300 | 2,530,900 | +6,100 | 0.07% | 23,537,370 |
| 2015-04-10 | 2015-04-08 | 8.700 | 2,524,800 | -181,300 | 0.07% | 21,965,760 |
| 2015-04-09 | 2015-04-02 | 7.800 | 2,706,100 | +22,600 | 0.08% | 21,107,580 |
| 2015-04-08 | 2015-04-01 | 7.900 | 2,683,500 | -132,000 | 0.07% | 21,199,650 |
| 2015-04-02 | 2015-03-31 | 7.500 | 2,815,500 | -31,200 | 0.08% | 21,116,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 2,846,700 | -221,500 | 0.08% | 21,350,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 3,068,200 | +8,400 | 0.09% | 21,784,220 |
| 2015-03-30 | 2015-03-26 | 7.200 | 3,059,800 | -42,000 | 0.09% | 22,030,560 |
| 2015-03-27 | 2015-03-25 | 7.200 | 3,101,800 | -89,300 | 0.09% | 22,332,960 |
| 2015-03-26 | 2015-03-24 | 6.900 | 3,191,100 | -15,000 | 0.09% | 22,018,590 |
| 2015-03-25 | 2015-03-23 | 6.800 | 3,206,100 | -4,000 | 0.09% | 21,801,480 |
| 2015-03-24 | 2015-03-20 | 6.800 | 3,210,100 | +51,000 | 0.09% | 21,828,680 |
| 2015-03-23 | 2015-03-19 | 6.800 | 3,159,100 | +1,500 | 0.09% | 21,481,880 |
| 2015-03-20 | 2015-03-18 | 6.800 | 3,157,600 | -8,500 | 0.09% | 21,471,680 |
| 2015-03-19 | 2015-03-17 | 6.900 | 3,166,100 | +3,000 | 0.09% | 21,846,090 |
| 2015-03-18 | 2015-03-16 | 6.900 | 3,163,100 | +1,800 | 0.09% | 21,825,390 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,161,300 | -10,000 | 0.09% | 21,180,710 |
| 2015-03-16 | 2015-03-12 | 6.900 | 3,171,300 | -8,000 | 0.09% | 21,881,970 |
| 2015-03-13 | 2015-03-11 | 6.900 | 3,179,300 | +42,000 | 0.09% | 21,937,170 |
| 2015-03-12 | 2015-03-10 | 6.900 | 3,137,300 | -8,700 | 0.09% | 21,647,370 |
| 2015-03-10 | 2015-03-06 | 7.000 | 3,146,000 | -40,000 | 0.09% | 22,022,000 |
| 2015-03-06 | 2015-03-04 | 7.000 | 3,186,000 | +9,800 | 0.09% | 22,302,000 |
| 2015-03-05 | 2015-03-03 | 7.000 | 3,176,200 | -33,400 | 0.09% | 22,233,400 |
| 2015-03-04 | 2015-03-02 | 7.000 | 3,209,600 | -30,000 | 0.09% | 22,467,200 |
| 2015-03-03 | 2015-02-27 | 6.800 | 3,239,600 | +14,500 | 0.09% | 22,029,280 |
| 2015-03-02 | 2015-02-26 | 6.800 | 3,225,100 | +40,500 | 0.09% | 21,930,680 |
| 2015-02-27 | 2015-02-25 | 7.000 | 3,184,600 | -3,000 | 0.09% | 22,292,200 |
| 2015-02-26 | 2015-02-24 | 6.800 | 3,187,600 | +24,400 | 0.09% | 21,675,680 |
| 2015-02-25 | 2015-02-23 | 6.900 | 3,163,200 | +113,000 | 0.09% | 21,826,080 |
| 2015-02-24 | 2015-02-18 | 6.900 | 3,050,200 | +128,300 | 0.09% | 21,046,380 |
| 2015-02-23 | 2015-02-16 | 7.200 | 2,921,900 | +100,000 | 0.08% | 21,037,680 |
| 2015-02-17 | 2015-02-13 | 7.300 | 2,821,900 | -36,000 | 0.08% | 20,599,870 |
| 2015-02-16 | 2015-02-12 | 7.100 | 2,857,900 | -23,100 | 0.08% | 20,291,090 |
| 2015-02-13 | 2015-02-11 | 7.100 | 2,881,000 | -6,000 | 0.08% | 20,455,100 |
| 2015-02-12 | 2015-02-10 | 7.200 | 2,887,000 | -65,500 | 0.08% | 20,786,400 |
| 2015-02-10 | 2015-02-06 | 7.000 | 2,952,500 | -12,700 | 0.08% | 20,667,500 |
| 2015-02-09 | 2015-02-05 | 6.900 | 2,965,200 | +1,900 | 0.08% | 20,459,880 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,963,300 | -48,000 | 0.08% | 21,039,430 |
| 2015-02-05 | 2015-02-03 | 6.900 | 3,011,300 | -4,000 | 0.08% | 20,777,970 |
| 2015-02-04 | 2015-02-02 | 6.700 | 3,015,300 | +24,300 | 0.08% | 20,202,510 |
| 2015-02-03 | 2015-01-30 | 6.800 | 2,991,000 | +21,500 | 0.08% | 20,338,800 |
| 2015-02-02 | 2015-01-29 | 6.800 | 2,969,500 | +20,000 | 0.08% | 20,192,600 |
| 2015-01-30 | 2015-01-28 | 6.900 | 2,949,500 | -12,900 | 0.08% | 20,351,550 |
| 2015-01-29 | 2015-01-27 | 7.000 | 2,962,400 | -3,400 | 0.08% | 20,736,800 |
| 2015-01-28 | 2015-01-26 | 7.000 | 2,965,800 | +28,300 | 0.08% | 20,760,600 |
| 2015-01-27 | 2015-01-23 | 7.000 | 2,937,500 | -5,000 | 0.08% | 20,562,500 |
| 2015-01-21 | 2015-01-19 | 7.000 | 2,942,500 | +8,800 | 0.08% | 20,597,500 |
| 2015-01-20 | 2015-01-16 | 7.000 | 2,933,700 | +33,500 | 0.08% | 20,535,900 |
| 2015-01-19 | 2015-01-15 | 7.200 | 2,900,200 | -1,800 | 0.08% | 20,881,440 |
| 2015-01-16 | 2015-01-14 | 7.100 | 2,902,000 | -100 | 0.08% | 20,604,200 |
| 2015-01-15 | 2015-01-13 | 7.100 | 2,902,100 | -400 | 0.08% | 20,604,910 |
| 2015-01-13 | 2015-01-09 | 7.100 | 2,902,500 | -6,000 | 0.08% | 20,607,750 |
| 2015-01-12 | 2015-01-08 | 7.000 | 2,908,500 | +30,400 | 0.08% | 20,359,500 |
| 2015-01-09 | 2015-01-07 | 7.200 | 2,878,100 | +20,200 | 0.08% | 20,722,320 |
| 2015-01-08 | 2015-01-06 | 7.100 | 2,857,900 | +84,500 | 0.08% | 20,291,090 |
| 2015-01-07 | 2015-01-05 | 7.400 | 2,773,400 | -2,000 | 0.08% | 20,523,160 |
| 2015-01-06 | 2015-01-02 | 7.400 | 2,775,400 | -83,600 | 0.08% | 20,537,960 |
| 2015-01-05 | 2014-12-31 | 7.100 | 2,859,000 | +74,500 | 0.08% | 20,298,900 |
| 2015-01-02 | 2014-12-29 | 7.400 | 2,784,500 | -1,000 | 0.08% | 20,605,300 |
| 2014-12-30 | 2014-12-24 | 7.300 | 2,785,500 | +3,700 | 0.08% | 20,334,150 |
| 2014-12-29 | 2014-12-22 | 7.200 | 2,781,800 | +10,900 | 0.08% | 20,028,960 |
| 2014-12-23 | 2014-12-19 | 7.200 | 2,770,900 | +69,100 | 0.08% | 19,950,480 |
| 2014-12-19 | 2014-12-17 | 7.400 | 2,701,800 | +16,000 | 0.08% | 19,993,320 |
| 2014-12-18 | 2014-12-16 | 7.400 | 2,685,800 | +1,500 | 0.07% | 19,874,920 |
| 2014-12-17 | 2014-12-15 | 7.300 | 2,684,300 | +9,500 | 0.07% | 19,595,390 |
| 2014-12-15 | 2014-12-11 | 7.700 | 2,674,800 | +6,600 | 0.07% | 20,595,960 |
| 2014-12-12 | 2014-12-10 | 7.800 | 2,668,200 | +10,000 | 0.07% | 20,811,960 |
| 2014-12-11 | 2014-12-09 | 7.700 | 2,658,200 | -8,000 | 0.07% | 20,468,140 |
| 2014-12-09 | 2014-12-05 | 7.700 | 2,666,200 | +9,500 | 0.07% | 20,529,740 |
| 2014-12-08 | 2014-12-04 | 7.800 | 2,656,700 | +10,500 | 0.07% | 20,722,260 |
| 2014-12-05 | 2014-12-03 | 7.600 | 2,646,200 | +52,000 | 0.07% | 20,111,120 |
| 2014-12-04 | 2014-12-02 | 7.900 | 2,594,200 | -11,000 | 0.07% | 20,494,180 |
| 2014-12-03 | 2014-12-01 | 7.800 | 2,605,200 | +75,000 | 0.07% | 20,320,560 |
| 2014-12-02 | 2014-11-28 | 8.000 | 2,530,200 | -17,400 | 0.07% | 20,241,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 2,547,600 | +26,400 | 0.07% | 19,871,280 |
| 2014-11-28 | 2014-11-26 | 7.900 | 2,521,200 | +104,000 | 0.07% | 19,917,480 |
| 2014-11-27 | 2014-11-25 | 8.300 | 2,417,200 | -600 | 0.07% | 20,062,760 |
| 2014-11-26 | 2014-11-24 | 8.300 | 2,417,800 | -60,000 | 0.07% | 20,067,740 |
| 2014-11-25 | 2014-11-21 | 8.300 | 2,477,800 | +18,000 | 0.07% | 20,565,740 |
| 2014-11-24 | 2014-11-20 | 8.400 | 2,459,800 | +3,500 | 0.07% | 20,662,320 |
| 2014-11-21 | 2014-11-19 | 8.400 | 2,456,300 | -25,400 | 0.07% | 20,632,920 |
| 2014-11-20 | 2014-11-18 | 8.400 | 2,481,700 | -10,600 | 0.07% | 20,846,280 |
| 2014-11-19 | 2014-11-17 | 8.500 | 2,492,300 | +22,100 | 0.07% | 21,184,550 |
| 2014-11-18 | 2014-11-14 | 8.600 | 2,470,200 | -102,900 | 0.07% | 21,243,720 |
| 2014-11-17 | 2014-11-13 | 8.200 | 2,573,100 | -37,000 | 0.07% | 21,099,420 |
| 2014-11-14 | 2014-11-12 | 8.100 | 2,610,100 | +1,000 | 0.07% | 21,141,810 |
| 2014-11-13 | 2014-11-11 | 8.100 | 2,609,100 | -47,000 | 0.07% | 21,133,710 |
| 2014-11-12 | 2014-11-10 | 7.900 | 2,656,100 | -99,500 | 0.08% | 20,983,190 |
| 2014-11-11 | 2014-11-07 | 7.800 | 2,755,600 | -3,500 | 0.08% | 21,493,680 |
| 2014-11-10 | 2014-11-06 | 7.700 | 2,759,100 | +1,000 | 0.08% | 21,245,070 |
| 2014-11-07 | 2014-11-05 | 7.600 | 2,758,100 | +26,500 | 0.08% | 20,961,560 |
| 2014-11-06 | 2014-11-04 | 7.900 | 2,731,600 | +13,000 | 0.08% | 21,579,640 |
| 2014-11-05 | 2014-11-03 | 8.000 | 2,718,600 | +17,300 | 0.08% | 21,748,800 |
| 2014-11-04 | 2014-10-31 | 8.000 | 2,701,300 | -4,000 | 0.08% | 21,610,400 |
| 2014-11-03 | 2014-10-30 | 8.000 | 2,705,300 | -6,000 | 0.08% | 21,642,400 |
| 2014-10-29 | 2014-10-27 | 7.900 | 2,711,300 | -2,000 | 0.08% | 21,419,270 |
| 2014-10-27 | 2014-10-23 | 8.000 | 2,713,300 | +3,800 | 0.08% | 21,706,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 2,709,500 | -20,800 | 0.08% | 21,946,950 |
| 2014-10-23 | 2014-10-21 | 8.000 | 2,730,300 | -40,000 | 0.08% | 21,842,400 |
| 2014-10-22 | 2014-10-20 | 8.000 | 2,770,300 | +20,000 | 0.08% | 22,162,400 |
| 2014-10-21 | 2014-10-17 | 7.900 | 2,750,300 | -15,000 | 0.08% | 21,727,370 |
| 2014-10-20 | 2014-10-16 | 7.700 | 2,765,300 | -600 | 0.08% | 21,292,810 |
| 2014-10-17 | 2014-10-15 | 7.600 | 2,765,900 | -8,500 | 0.08% | 21,020,840 |
| 2014-10-16 | 2014-10-14 | 7.500 | 2,774,400 | +13,800 | 0.08% | 20,808,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 2,760,600 | +19,200 | 0.08% | 20,980,560 |
| 2014-10-14 | 2014-10-10 | 7.700 | 2,741,400 | +62,600 | 0.08% | 21,108,780 |
| 2014-10-13 | 2014-10-09 | 8.000 | 2,678,800 | -4,400 | 0.08% | 21,430,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 2,683,200 | +7,900 | 0.08% | 22,270,560 |
| 2014-10-09 | 2014-10-07 | 8.400 | 2,675,300 | -115,000 | 0.08% | 22,472,520 |
| 2014-10-08 | 2014-10-06 | 8.100 | 2,790,300 | +35,000 | 0.08% | 22,601,430 |
| 2014-10-07 | 2014-10-03 | 8.000 | 2,755,300 | -18,000 | 0.08% | 22,042,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 2,773,300 | +14,300 | 0.08% | 22,186,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 2,759,000 | -42,300 | 0.08% | 22,623,800 |
| 2014-09-30 | 2014-09-26 | 8.200 | 2,801,300 | +26,300 | 0.08% | 22,970,660 |
| 2014-09-29 | 2014-09-25 | 8.200 | 2,775,000 | -56,500 | 0.08% | 22,755,000 |
| 2014-09-26 | 2014-09-24 | 7.800 | 2,831,500 | +9,400 | 0.08% | 22,085,700 |
| 2014-09-25 | 2014-09-23 | 8.000 | 2,822,100 | -30,000 | 0.08% | 22,576,800 |
| 2014-09-24 | 2014-09-22 | 7.900 | 2,852,100 | +5,800 | 0.08% | 22,531,590 |
| 2014-09-23 | 2014-09-19 | 7.900 | 2,846,300 | +10,000 | 0.08% | 22,485,770 |
| 2014-09-22 | 2014-09-18 | 8.000 | 2,836,300 | +1,400 | 0.08% | 22,690,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 2,834,900 | -196,800 | 0.08% | 22,679,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 3,031,700 | +13,600 | 0.09% | 23,344,090 |
| 2014-09-17 | 2014-09-15 | 7.600 | 3,018,100 | +8,100 | 0.09% | 22,937,560 |
| 2014-09-16 | 2014-09-12 | 7.600 | 3,010,000 | -104,300 | 0.09% | 22,876,000 |
| 2014-09-15 | 2014-09-11 | 7.300 | 3,114,300 | +46,000 | 0.09% | 22,734,390 |
| 2014-09-12 | 2014-09-10 | 7.400 | 3,068,300 | +9,000 | 0.09% | 22,705,420 |
| 2014-09-11 | 2014-09-08 | 7.400 | 3,059,300 | -7,000 | 0.09% | 22,638,820 |
| 2014-09-10 | 2014-09-05 | 7.300 | 3,066,300 | +29,500 | 0.09% | 22,383,990 |
| 2014-09-08 | 2014-09-04 | 7.500 | 3,036,800 | -16,600 | 0.09% | 22,776,000 |
| 2014-09-05 | 2014-09-03 | 7.400 | 3,053,400 | -7,000 | 0.09% | 22,595,160 |
| 2014-09-04 | 2014-09-02 | 7.400 | 3,060,400 | -51,500 | 0.09% | 22,646,960 |
| 2014-09-03 | 2014-09-01 | 7.300 | 3,111,900 | -16,000 | 0.09% | 22,716,870 |
| 2014-09-02 | 2014-08-29 | 7.300 | 3,127,900 | -107,100 | 0.09% | 22,833,670 |
| 2014-09-01 | 2014-08-28 | 7.100 | 3,235,000 | +6,000 | 0.09% | 22,968,500 |
| 2014-08-29 | 2014-08-27 | 7.200 | 3,229,000 | +8,000 | 0.09% | 23,248,800 |
| 2014-08-27 | 2014-08-25 | 7.200 | 3,221,000 | +13,200 | 0.09% | 23,191,200 |
| 2014-08-26 | 2014-08-22 | 7.300 | 3,207,800 | +17,200 | 0.09% | 23,416,940 |
| 2014-08-25 | 2014-08-21 | 7.400 | 3,190,600 | +35,000 | 0.09% | 23,610,440 |
| 2014-08-22 | 2014-08-20 | 7.400 | 3,155,600 | -68,000 | 0.09% | 23,351,440 |
| 2014-08-21 | 2014-08-19 | 7.400 | 3,223,600 | +2,500 | 0.09% | 23,854,640 |
| 2014-08-20 | 2014-08-18 | 7.400 | 3,221,100 | -42,800 | 0.09% | 23,836,140 |
| 2014-08-19 | 2014-08-15 | 7.100 | 3,263,900 | +37,000 | 0.09% | 23,173,690 |
| 2014-08-18 | 2014-08-14 | 7.200 | 3,226,900 | -86,000 | 0.09% | 23,233,680 |
| 2014-08-15 | 2014-08-13 | 7.100 | 3,312,900 | -13,200 | 0.10% | 23,521,590 |
| 2014-08-14 | 2014-08-12 | 7.100 | 3,326,100 | +8,800 | 0.10% | 23,615,310 |
| 2014-08-13 | 2014-08-11 | 7.000 | 3,317,300 | -7,400 | 0.10% | 23,221,100 |
| 2014-08-12 | 2014-08-08 | 6.900 | 3,324,700 | -45,000 | 0.10% | 22,940,430 |
| 2014-08-11 | 2014-08-07 | 6.700 | 3,369,700 | +130,600 | 0.10% | 22,576,990 |
| 2014-08-08 | 2014-08-06 | 7.200 | 3,239,100 | +6,400 | 0.09% | 23,321,520 |
| 2014-08-07 | 2014-08-05 | 7.300 | 3,232,700 | -5,000 | 0.09% | 23,598,710 |
| 2014-08-06 | 2014-08-04 | 7.200 | 3,237,700 | +16,100 | 0.09% | 23,311,440 |
| 2014-08-05 | 2014-08-01 | 7.100 | 3,221,600 | -1,500 | 0.09% | 22,873,360 |
| 2014-08-04 | 2014-07-31 | 7.200 | 3,223,100 | +85,000 | 0.09% | 23,206,320 |
| 2014-08-01 | 2014-07-30 | 7.400 | 3,138,100 | -13,500 | 0.09% | 23,221,940 |
| 2014-07-31 | 2014-07-29 | 7.400 | 3,151,600 | +54,500 | 0.09% | 23,321,840 |
| 2014-07-30 | 2014-07-28 | 7.400 | 3,097,100 | -9,500 | 0.09% | 22,918,540 |
| 2014-07-29 | 2014-07-25 | 7.200 | 3,106,600 | +77,000 | 0.09% | 22,367,520 |
| 2014-07-28 | 2014-07-24 | 7.500 | 3,029,600 | +64,400 | 0.09% | 22,722,000 |
| 2014-07-25 | 2014-07-23 | 7.600 | 2,965,200 | +4,800 | 0.09% | 22,535,520 |
| 2014-07-24 | 2014-07-22 | 7.600 | 2,960,400 | +32,600 | 0.08% | 22,499,040 |
| 2014-07-23 | 2014-07-21 | 7.700 | 2,927,800 | +5,000 | 0.08% | 22,544,060 |
| 2014-07-22 | 2014-07-18 | 7.500 | 2,922,800 | +11,000 | 0.08% | 21,921,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 2,911,800 | +68,400 | 0.08% | 21,547,320 |
| 2014-07-18 | 2014-07-16 | 7.500 | 2,843,400 | +31,100 | 0.08% | 21,325,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 2,812,300 | -96,900 | 0.08% | 21,935,940 |
| 2014-07-16 | 2014-07-14 | 7.500 | 2,909,200 | -69,200 | 0.08% | 21,819,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 2,978,400 | +34,000 | 0.09% | 22,040,160 |
| 2014-07-14 | 2014-07-10 | 7.400 | 2,944,400 | -73,500 | 0.08% | 21,788,560 |
| 2014-07-11 | 2014-07-09 | 7.200 | 3,017,900 | +57,600 | 0.09% | 21,728,880 |
| 2014-07-10 | 2014-07-08 | 7.300 | 2,960,300 | +83,800 | 0.08% | 21,610,190 |
| 2014-07-09 | 2014-07-07 | 7.500 | 2,876,500 | +30,500 | 0.08% | 21,573,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 2,846,000 | -235,900 | 0.08% | 21,060,400 |
| 2014-07-07 | 2014-07-03 | 6.900 | 3,081,900 | +52,000 | 0.09% | 21,265,110 |
| 2014-07-04 | 2014-07-02 | 6.900 | 3,029,900 | -22,200 | 0.09% | 20,906,310 |
| 2014-07-03 | 2014-06-30 | 6.700 | 3,052,100 | -61,000 | 0.09% | 20,449,070 |
| 2014-07-02 | 2014-06-27 | 6.600 | 3,113,100 | +41,000 | 0.09% | 20,546,460 |
| 2014-06-30 | 2014-06-26 | 6.700 | 3,072,100 | -278,500 | 0.09% | 20,583,070 |
| 2014-06-27 | 2014-06-25 | 6.300 | 3,350,600 | -52,000 | 0.10% | 21,108,780 |
| 2014-06-26 | 2014-06-24 | 6.300 | 3,402,600 | -15,000 | 0.10% | 21,436,380 |
| 2014-06-25 | 2014-06-23 | 6.200 | 3,417,600 | -3,000 | 0.10% | 21,189,120 |
| 2014-06-24 | 2014-06-20 | 6.200 | 3,420,600 | +10,000 | 0.10% | 21,207,720 |
| 2014-06-23 | 2014-06-19 | 6.100 | 3,410,600 | +43,000 | 0.10% | 20,804,660 |
| 2014-06-18 | 2014-06-16 | 6.400 | 3,367,600 | +9,800 | 0.10% | 21,552,640 |
| 2014-06-17 | 2014-06-13 | 6.400 | 3,357,800 | -10,000 | 0.10% | 21,489,920 |
| 2014-06-16 | 2014-06-12 | 6.400 | 3,367,800 | +27,000 | 0.10% | 21,553,920 |
| 2014-06-13 | 2014-06-11 | 6.400 | 3,340,800 | -1,000 | 0.10% | 21,381,120 |
| 2014-06-12 | 2014-06-10 | 6.400 | 3,341,800 | -12,000 | 0.10% | 21,387,520 |
| 2014-06-11 | 2014-06-09 | 6.200 | 3,353,800 | +8,000 | 0.10% | 20,793,560 |
| 2014-06-10 | 2014-06-06 | 6.300 | 3,345,800 | +62,600 | 0.10% | 21,078,540 |
| 2014-06-09 | 2014-06-05 | 6.400 | 3,283,200 | +11,200 | 0.10% | 21,012,480 |
| 2014-06-06 | 2014-06-04 | 6.300 | 3,272,000 | +197,900 | 0.10% | 20,613,600 |
| 2014-06-05 | 2014-06-03 | 6.800 | 3,074,100 | +5,800 | 0.10% | 20,903,880 |
| 2014-06-04 | 2014-05-30 | 6.600 | 3,068,300 | -130,500 | 0.10% | 20,250,780 |
| 2014-06-03 | 2014-05-29 | 6.400 | 3,198,800 | +102,500 | 0.10% | 20,472,320 |
| 2014-05-30 | 2014-05-28 | 6.500 | 3,096,300 | +2,000 | 0.10% | 20,125,950 |
| 2014-05-29 | 2014-05-27 | 6.500 | 3,094,300 | +1,000 | 0.10% | 20,112,950 |
| 2014-05-28 | 2014-05-26 | 6.500 | 3,093,300 | +30,000 | 0.10% | 20,106,450 |
| 2014-05-27 | 2014-05-23 | 6.600 | 3,063,300 | -176,000 | 0.10% | 20,217,780 |
| 2014-05-26 | 2014-05-22 | 6.400 | 3,239,300 | +50,500 | 0.10% | 20,731,520 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,188,800 | -2,000 | 0.10% | 20,408,320 |
| 2014-05-22 | 2014-05-20 | 6.400 | 3,190,800 | -10,000 | 0.10% | 20,421,120 |
| 2014-05-16 | 2014-05-14 | 6.200 | 3,200,800 | -20,000 | 0.10% | 19,844,960 |
| 2014-05-15 | 2014-05-13 | 6.200 | 3,220,800 | +13,000 | 0.10% | 19,968,960 |
| 2014-05-14 | 2014-05-12 | 6.200 | 3,207,800 | +24,000 | 0.10% | 19,888,360 |
| 2014-05-07 | 2014-05-02 | 6.400 | 3,183,800 | -10,000 | 0.10% | 20,376,320 |
| 2014-05-02 | 2014-04-29 | 6.400 | 3,193,800 | -17,000 | 0.10% | 20,440,320 |
| 2014-04-30 | 2014-04-28 | 6.400 | 3,210,800 | -11,000 | 0.10% | 20,549,120 |
| 2014-04-29 | 2014-04-25 | 6.400 | 3,221,800 | +28,400 | 0.10% | 20,619,520 |
| 2014-04-28 | 2014-04-24 | 6.700 | 3,193,400 | -123,600 | 0.10% | 21,395,780 |
| 2014-04-25 | 2014-04-23 | 6.100 | 3,317,000 | -39,000 | 0.10% | 20,233,700 |
| 2014-04-24 | 2014-04-22 | 6.000 | 3,356,000 | +47,000 | 0.10% | 20,136,000 |
| 2014-04-23 | 2014-04-17 | 6.100 | 3,309,000 | -12,000 | 0.10% | 20,184,900 |
| 2014-04-17 | 2014-04-15 | 6.000 | 3,321,000 | -2,000 | 0.10% | 19,926,000 |
| 2014-04-15 | 2014-04-11 | 6.000 | 3,323,000 | +10,000 | 0.10% | 19,938,000 |
| 2014-04-14 | 2014-04-10 | 6.000 | 3,313,000 | -19,600 | 0.10% | 19,878,000 |
| 2014-04-11 | 2014-04-09 | 5.900 | 3,332,600 | -43,000 | 0.10% | 19,662,340 |
| 2014-04-10 | 2014-04-08 | 5.900 | 3,375,600 | +24,800 | 0.10% | 19,916,040 |
| 2014-04-09 | 2014-04-07 | 5.800 | 3,350,800 | +111,600 | 0.10% | 19,434,640 |
| 2014-04-08 | 2014-04-04 | 6.200 | 3,239,200 | -3,000 | 0.10% | 20,083,040 |
| 2014-04-07 | 2014-04-03 | 6.200 | 3,242,200 | -10,000 | 0.10% | 20,101,640 |
| 2014-04-04 | 2014-04-02 | 6.200 | 3,252,200 | -46,000 | 0.10% | 20,163,640 |
| 2014-04-03 | 2014-04-01 | 6.000 | 3,298,200 | -15,900 | 0.10% | 19,789,200 |
| 2014-04-02 | 2014-03-31 | 5.800 | 3,314,100 | +1,900 | 0.10% | 19,221,780 |
| 2014-04-01 | 2014-03-28 | 5.900 | 3,312,200 | +28,000 | 0.10% | 19,541,980 |
| 2014-03-31 | 2014-03-27 | 5.800 | 3,284,200 | +13,800 | 0.10% | 19,048,360 |
| 2014-03-28 | 2014-03-26 | 6.100 | 3,270,400 | -21,200 | 0.10% | 19,949,440 |
| 2014-03-27 | 2014-03-25 | 6.000 | 3,291,600 | +28,700 | 0.10% | 19,749,600 |
| 2014-03-26 | 2014-03-24 | 6.100 | 3,262,900 | -4,000 | 0.10% | 19,903,690 |
| 2014-03-25 | 2014-03-21 | 6.200 | 3,266,900 | +4,000 | 0.10% | 20,254,780 |
| 2014-03-24 | 2014-03-20 | 6.100 | 3,262,900 | +1,700 | 0.10% | 19,903,690 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,261,200 | -43,500 | 0.10% | 20,219,440 |
| 2014-03-20 | 2014-03-18 | 6.200 | 3,304,700 | -76,500 | 0.10% | 20,489,140 |
| 2014-03-19 | 2014-03-17 | 6.000 | 3,381,200 | +82,500 | 0.10% | 20,287,200 |
| 2014-03-18 | 2014-03-14 | 6.100 | 3,298,700 | +65,000 | 0.10% | 20,122,070 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,233,700 | -82,500 | 0.10% | 20,372,310 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,316,200 | +129,400 | 0.10% | 20,228,820 |
| 2014-03-13 | 2014-03-11 | 6.400 | 3,186,800 | +25,800 | 0.10% | 20,395,520 |
| 2014-03-12 | 2014-03-10 | 6.400 | 3,161,000 | +41,000 | 0.10% | 20,230,400 |
| 2014-03-11 | 2014-03-07 | 6.500 | 3,120,000 | -5,000 | 0.10% | 20,280,000 |
| 2014-03-07 | 2014-03-05 | 6.600 | 3,125,000 | +7,000 | 0.10% | 20,625,000 |
| 2014-03-06 | 2014-03-04 | 6.700 | 3,118,000 | +10,000 | 0.10% | 20,890,600 |
| 2014-03-05 | 2014-03-03 | 6.800 | 3,108,000 | +113,000 | 0.10% | 21,134,400 |
| 2014-03-04 | 2014-02-28 | 6.700 | 2,995,000 | -49,700 | 0.09% | 20,066,500 |
| 2014-03-03 | 2014-02-27 | 6.600 | 3,044,700 | -6,400 | 0.09% | 20,095,020 |
| 2014-02-28 | 2014-02-26 | 6.600 | 3,051,100 | -17,000 | 0.09% | 20,137,260 |
| 2014-02-27 | 2014-02-25 | 6.400 | 3,068,100 | -11,700 | 0.10% | 19,635,840 |
| 2014-02-26 | 2014-02-24 | 6.500 | 3,079,800 | -29,000 | 0.10% | 20,018,700 |
| 2014-02-25 | 2014-02-21 | 6.200 | 3,108,800 | +27,100 | 0.10% | 19,274,560 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,081,700 | +38,000 | 0.10% | 20,031,050 |
| 2014-02-21 | 2014-02-19 | 6.700 | 3,043,700 | -14,000 | 0.09% | 20,392,790 |
| 2014-02-20 | 2014-02-18 | 6.700 | 3,057,700 | +27,900 | 0.10% | 20,486,590 |
| 2014-02-19 | 2014-02-17 | 8.000 | 3,029,800 | +59,500 | 0.09% | 24,238,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 2,970,300 | +187,400 | 0.09% | 24,950,520 |
| 2014-02-17 | 2014-02-13 | 8.200 | 2,782,900 | +6,000 | 0.09% | 22,819,780 |
| 2014-02-14 | 2014-02-12 | 8.300 | 2,776,900 | -108,800 | 0.09% | 23,048,270 |
| 2014-02-13 | 2014-02-11 | 8.100 | 2,885,700 | +53,800 | 0.09% | 23,374,170 |
| 2014-02-12 | 2014-02-10 | 8.300 | 2,831,900 | -7,500 | 0.09% | 23,504,770 |
| 2014-02-11 | 2014-02-07 | 8.000 | 2,839,400 | +7,000 | 0.09% | 22,715,200 |
| 2014-02-10 | 2014-02-06 | 8.000 | 2,832,400 | +24,000 | 0.09% | 22,659,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 2,808,400 | +43,500 | 0.09% | 22,467,200 |
| 2014-02-06 | 2014-02-04 | 8.200 | 2,764,900 | -76,700 | 0.09% | 22,672,180 |
| 2014-02-05 | 2014-01-30 | 7.900 | 2,841,600 | +41,700 | 0.09% | 22,448,640 |
| 2014-02-04 | 2014-01-28 | 8.000 | 2,799,900 | -47,800 | 0.09% | 22,399,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 2,847,700 | -140,400 | 0.09% | 22,496,830 |
| 2014-01-28 | 2014-01-24 | 7.400 | 2,988,100 | +150,500 | 0.09% | 22,111,940 |
| 2014-01-27 | 2014-01-23 | 7.800 | 2,837,600 | -24,000 | 0.09% | 22,133,280 |
| 2014-01-24 | 2014-01-22 | 7.500 | 2,861,600 | -60,800 | 0.09% | 21,462,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 2,922,400 | +28,500 | 0.09% | 22,794,720 |
| 2014-01-22 | 2014-01-20 | 7.900 | 2,893,900 | -159,100 | 0.09% | 22,861,810 |
| 2014-01-21 | 2014-01-17 | 7.300 | 3,053,000 | -65,700 | 0.10% | 22,286,900 |
| 2014-01-20 | 2014-01-16 | 6.900 | 3,118,700 | -58,200 | 0.10% | 21,519,030 |
| 2014-01-17 | 2014-01-15 | 6.600 | 3,176,900 | +39,000 | 0.10% | 20,967,540 |
| 2014-01-16 | 2014-01-14 | 6.600 | 3,137,900 | +100,300 | 0.10% | 20,710,140 |
| 2014-01-15 | 2014-01-13 | 6.900 | 3,037,600 | -130,400 | 0.09% | 20,959,440 |
| 2014-01-14 | 2014-01-10 | 6.300 | 3,168,000 | -4,500 | 0.10% | 19,958,400 |
| 2014-01-13 | 2014-01-09 | 6.300 | 3,172,500 | -9,000 | 0.10% | 19,986,750 |
| 2014-01-10 | 2014-01-08 | 6.200 | 3,181,500 | +10,000 | 0.10% | 19,725,300 |
| 2014-01-09 | 2014-01-07 | 6.300 | 3,171,500 | +26,000 | 0.10% | 19,980,450 |
| 2014-01-08 | 2014-01-06 | 6.100 | 3,145,500 | -40,000 | 0.10% | 19,187,550 |
| 2014-01-07 | 2014-01-03 | 6.300 | 3,185,500 | -14,000 | 0.10% | 20,068,650 |
| 2014-01-06 | 2014-01-02 | 6.300 | 3,199,500 | -46,300 | 0.10% | 20,156,850 |
| 2014-01-03 | 2013-12-31 | 6.100 | 3,245,800 | +42,400 | 0.10% | 19,799,380 |
| 2013-12-27 | 2013-12-20 | 5.900 | 3,203,400 | -10,000 | 0.10% | 18,900,060 |
| 2013-12-23 | 2013-12-19 | 5.900 | 3,213,400 | -1,000 | 0.10% | 18,959,060 |
| 2013-12-20 | 2013-12-18 | 6.000 | 3,214,400 | -25,000 | 0.10% | 19,286,400 |
| 2013-12-19 | 2013-12-17 | 6.000 | 3,239,400 | +26,000 | 0.10% | 19,436,400 |
| 2013-12-17 | 2013-12-13 | 6.000 | 3,213,400 | +5,100 | 0.10% | 19,280,400 |
| 2013-12-16 | 2013-12-12 | 5.900 | 3,208,300 | +9,000 | 0.10% | 18,928,970 |
| 2013-12-13 | 2013-12-11 | 6.000 | 3,199,300 | +1,000 | 0.10% | 19,195,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 3,198,300 | -15,500 | 0.10% | 19,509,630 |
| 2013-12-10 | 2013-12-06 | 6.100 | 3,213,800 | +28,000 | 0.10% | 19,604,180 |
| 2013-12-09 | 2013-12-05 | 6.300 | 3,185,800 | -27,000 | 0.10% | 20,070,540 |
| 2013-12-06 | 2013-12-04 | 6.400 | 3,212,800 | -12,300 | 0.10% | 20,561,920 |
| 2013-12-05 | 2013-12-03 | 6.500 | 3,225,100 | -17,000 | 0.10% | 20,963,150 |
| 2013-12-04 | 2013-12-02 | 6.300 | 3,242,100 | +17,000 | 0.10% | 20,425,230 |
| 2013-12-03 | 2013-11-29 | 6.400 | 3,225,100 | -42,700 | 0.10% | 20,640,640 |
| 2013-12-02 | 2013-11-28 | 6.300 | 3,267,800 | -478,600 | 0.10% | 20,587,140 |
| 2013-11-29 | 2013-11-27 | 6.000 | 3,746,400 | +9,200 | 0.12% | 22,478,400 |
| 2013-11-28 | 2013-11-26 | 6.000 | 3,737,200 | -86,000 | 0.12% | 22,423,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 3,823,200 | -27,500 | 0.12% | 22,556,880 |
| 2013-11-26 | 2013-11-22 | 5.800 | 3,850,700 | +7,700 | 0.12% | 22,334,060 |
| 2013-11-25 | 2013-11-21 | 5.700 | 3,843,000 | -25,000 | 0.12% | 21,905,100 |
| 2013-11-22 | 2013-11-20 | 5.700 | 3,868,000 | -2,500 | 0.12% | 22,047,600 |
| 2013-11-21 | 2013-11-19 | 5.800 | 3,870,500 | +4,100 | 0.12% | 22,448,900 |
| 2013-11-20 | 2013-11-18 | 5.900 | 3,866,400 | -108,500 | 0.12% | 22,811,760 |
| 2013-11-19 | 2013-11-15 | 5.500 | 3,974,900 | +34,000 | 0.12% | 21,861,950 |
| 2013-11-18 | 2013-11-14 | 5.500 | 3,940,900 | -16,800 | 0.12% | 21,674,950 |
| 2013-11-15 | 2013-11-13 | 5.500 | 3,957,700 | +8,000 | 0.12% | 21,767,350 |
| 2013-11-14 | 2013-11-12 | 5.400 | 3,949,700 | +14,000 | 0.12% | 21,328,380 |
| 2013-11-13 | 2013-11-11 | 5.500 | 3,935,700 | +4,000 | 0.12% | 21,646,350 |
| 2013-11-12 | 2013-11-08 | 5.600 | 3,931,700 | -8,000 | 0.12% | 22,017,520 |
| 2013-11-08 | 2013-11-06 | 5.700 | 3,939,700 | -5,000 | 0.12% | 22,456,290 |
| 2013-11-07 | 2013-11-05 | 5.600 | 3,944,700 | -12,000 | 0.12% | 22,090,320 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,956,700 | +16,600 | 0.12% | 21,761,850 |
| 2013-11-05 | 2013-11-01 | 5.600 | 3,940,100 | +38,300 | 0.12% | 22,064,560 |
| 2013-11-04 | 2013-10-31 | 5.800 | 3,901,800 | +13,000 | 0.12% | 22,630,440 |
| 2013-10-31 | 2013-10-29 | 5.700 | 3,888,800 | -7,000 | 0.12% | 22,166,160 |
| 2013-10-30 | 2013-10-28 | 5.800 | 3,895,800 | -35,800 | 0.12% | 22,595,640 |
| 2013-10-29 | 2013-10-25 | 5.800 | 3,931,600 | +123,300 | 0.12% | 22,803,280 |
| 2013-10-28 | 2013-10-24 | 5.900 | 3,808,300 | +21,100 | 0.12% | 22,468,970 |
| 2013-10-25 | 2013-10-23 | 5.700 | 3,787,200 | +138,700 | 0.12% | 21,587,040 |
| 2013-10-24 | 2013-10-22 | 6.200 | 3,648,500 | -44,200 | 0.11% | 22,620,700 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,692,700 | +186,300 | 0.12% | 22,894,740 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,506,400 | -197,500 | 0.11% | 22,090,320 |
| 2013-10-21 | 2013-10-17 | 6.100 | 3,703,900 | -37,700 | 0.12% | 22,593,790 |
| 2013-10-18 | 2013-10-16 | 6.000 | 3,741,600 | -98,000 | 0.12% | 22,449,600 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,839,600 | -20,200 | 0.12% | 23,421,560 |
| 2013-10-16 | 2013-10-11 | 6.000 | 3,859,800 | +131,300 | 0.12% | 23,158,800 |
| 2013-10-15 | 2013-10-10 | 6.200 | 3,728,500 | -56,600 | 0.12% | 23,116,700 |
| 2013-10-11 | 2013-10-09 | 6.200 | 3,785,100 | +82,500 | 0.12% | 23,467,620 |
| 2013-10-10 | 2013-10-08 | 6.000 | 3,702,600 | -26,100 | 0.12% | 22,215,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 3,728,700 | +78,000 | 0.12% | 20,507,850 |
| 2013-10-08 | 2013-10-04 | 5.600 | 3,650,700 | -38,200 | 0.11% | 20,443,920 |
| 2013-10-07 | 2013-10-03 | 5.500 | 3,688,900 | -2,000 | 0.11% | 20,288,950 |
| 2013-10-04 | 2013-10-02 | 5.500 | 3,690,900 | -5,500 | 0.12% | 20,299,950 |
| 2013-10-03 | 2013-09-30 | 5.200 | 3,696,400 | -10,000 | 0.12% | 19,221,280 |
| 2013-10-02 | 2013-09-27 | 5.400 | 3,706,400 | -15,000 | 0.12% | 20,014,560 |
| 2013-09-30 | 2013-09-26 | 5.400 | 3,721,400 | +9,600 | 0.12% | 20,095,560 |
| 2013-09-27 | 2013-09-25 | 5.500 | 3,711,800 | +39,000 | 0.12% | 20,414,900 |
| 2013-09-26 | 2013-09-24 | 5.400 | 3,672,800 | -6,000 | 0.11% | 19,833,120 |
| 2013-09-25 | 2013-09-23 | 5.500 | 3,678,800 | +68,700 | 0.11% | 20,233,400 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,610,100 | +78,000 | 0.11% | 18,772,520 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,532,100 | +26,000 | 0.11% | 18,720,130 |
| 2013-09-19 | 2013-09-17 | 5.400 | 3,506,100 | +16,400 | 0.11% | 18,932,940 |
| 2013-09-18 | 2013-09-16 | 5.500 | 3,489,700 | -3,600 | 0.11% | 19,193,350 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,493,300 | +34,000 | 0.11% | 19,213,150 |
| 2013-09-16 | 2013-09-12 | 5.700 | 3,459,300 | +4,500 | 0.11% | 19,718,010 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,454,800 | +5,000 | 0.11% | 19,346,880 |
| 2013-09-12 | 2013-09-10 | 5.700 | 3,449,800 | +9,000 | 0.11% | 19,663,860 |
| 2013-09-11 | 2013-09-09 | 5.600 | 3,440,800 | +7,000 | 0.11% | 19,268,480 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,433,800 | +3,000 | 0.11% | 19,229,280 |
| 2013-09-09 | 2013-09-05 | 5.700 | 3,430,800 | +16,800 | 0.11% | 19,555,560 |
| 2013-09-05 | 2013-09-03 | 5.600 | 3,414,000 | -22,000 | 0.11% | 19,118,400 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,436,000 | +68,000 | 0.11% | 19,585,200 |
| 2013-09-03 | 2013-08-30 | 5.500 | 3,368,000 | -17,500 | 0.10% | 18,524,000 |
| 2013-09-02 | 2013-08-29 | 5.500 | 3,385,500 | +3,600 | 0.11% | 18,620,250 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,381,900 | +24,400 | 0.11% | 18,262,260 |
| 2013-08-29 | 2013-08-27 | 5.600 | 3,357,500 | +45,800 | 0.10% | 18,802,000 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,311,700 | +37,000 | 0.10% | 18,876,690 |
| 2013-08-27 | 2013-08-23 | 5.800 | 3,274,700 | +25,000 | 0.10% | 18,993,260 |
| 2013-08-26 | 2013-08-22 | 5.800 | 3,249,700 | -15,000 | 0.10% | 18,848,260 |
| 2013-08-23 | 2013-08-21 | 5.700 | 3,264,700 | +7,000 | 0.10% | 18,608,790 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,257,700 | +60,000 | 0.10% | 18,568,890 |
| 2013-08-21 | 2013-08-19 | 5.800 | 3,197,700 | +8,600 | 0.10% | 18,546,660 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,189,100 | +23,600 | 0.10% | 18,177,870 |
| 2013-08-19 | 2013-08-15 | 5.900 | 3,165,500 | +41,000 | 0.10% | 18,676,450 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,124,500 | +54,900 | 0.10% | 18,434,550 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,069,600 | +90,100 | 0.10% | 18,417,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 2,979,500 | +62,600 | 0.09% | 18,472,900 |
| 2013-08-12 | 2013-08-08 | 5.900 | 2,916,900 | +3,000 | 0.09% | 17,209,710 |
| 2013-08-09 | 2013-08-07 | 6.000 | 2,913,900 | +14,500 | 0.09% | 17,483,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 2,899,400 | -8,800 | 0.09% | 17,976,280 |
| 2013-08-07 | 2013-08-05 | 5.900 | 2,908,200 | -5,300 | 0.09% | 17,158,380 |
| 2013-08-06 | 2013-08-02 | 5.800 | 2,913,500 | -3,000 | 0.09% | 16,898,300 |
| 2013-08-05 | 2013-08-01 | 5.700 | 2,916,500 | +18,400 | 0.09% | 16,624,050 |
| 2013-08-02 | 2013-07-31 | 5.700 | 2,898,100 | +25,000 | 0.09% | 16,519,170 |
| 2013-08-01 | 2013-07-30 | 5.900 | 2,873,100 | +11,000 | 0.09% | 16,951,290 |
| 2013-07-29 | 2013-07-25 | 5.800 | 2,862,100 | -26,600 | 0.09% | 16,600,180 |
| 2013-07-26 | 2013-07-24 | 6.000 | 2,888,700 | +20,200 | 0.09% | 17,332,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 2,868,500 | +8,000 | 0.09% | 17,497,850 |
| 2013-07-24 | 2013-07-22 | 6.100 | 2,860,500 | +20,000 | 0.09% | 17,449,050 |
| 2013-07-23 | 2013-07-19 | 5.900 | 2,840,500 | +352,000 | 0.09% | 16,758,950 |
| 2013-07-22 | 2013-07-18 | 6.300 | 2,488,500 | +21,000 | 0.08% | 15,677,550 |
| 2013-07-19 | 2013-07-17 | 6.500 | 2,467,500 | +10,000 | 0.08% | 16,038,750 |
| 2013-07-18 | 2013-07-16 | 6.600 | 2,457,500 | +4,400 | 0.08% | 16,219,500 |
| 2013-07-17 | 2013-07-15 | 6.500 | 2,453,100 | -20,000 | 0.08% | 15,945,150 |
| 2013-07-15 | 2013-07-11 | 6.400 | 2,473,100 | -4,000 | 0.08% | 15,827,840 |
| 2013-07-12 | 2013-07-10 | 6.300 | 2,477,100 | +12,000 | 0.08% | 15,605,730 |
| 2013-07-11 | 2013-07-09 | 6.400 | 2,465,100 | -2,700 | 0.08% | 15,776,640 |
| 2013-07-10 | 2013-07-08 | 6.400 | 2,467,800 | -112,700 | 0.08% | 15,793,920 |
| 2013-07-09 | 2013-07-05 | 6.100 | 2,580,500 | -21,000 | 0.08% | 15,741,050 |
| 2013-07-08 | 2013-07-04 | 5.700 | 2,601,500 | +26,000 | 0.08% | 14,828,550 |
| 2013-07-05 | 2013-07-03 | 5.600 | 2,575,500 | +12,900 | 0.08% | 14,422,800 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,562,600 | +2,000 | 0.08% | 15,119,340 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,560,600 | -17,000 | 0.08% | 14,339,360 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,577,600 | +11,000 | 0.08% | 14,692,320 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,566,600 | +12,000 | 0.08% | 14,116,300 |
| 2013-06-26 | 2013-06-24 | 5.800 | 2,554,600 | +21,500 | 0.08% | 14,816,680 |
| 2013-06-25 | 2013-06-21 | 6.100 | 2,533,100 | +111,000 | 0.08% | 15,451,910 |
| 2013-06-24 | 2013-06-20 | 6.200 | 2,422,100 | -59,700 | 0.08% | 15,017,020 |
| 2013-06-20 | 2013-06-18 | 6.200 | 2,481,800 | +5,000 | 0.08% | 15,387,160 |
| 2013-06-19 | 2013-06-17 | 6.100 | 2,476,800 | -3,000 | 0.08% | 15,108,480 |
| 2013-06-18 | 2013-06-14 | 6.100 | 2,479,800 | +6,500 | 0.08% | 15,126,780 |
| 2013-06-17 | 2013-06-13 | 6.300 | 2,473,300 | +3,500 | 0.08% | 15,581,790 |
| 2013-06-14 | 2013-06-11 | 6.400 | 2,469,800 | -18,000 | 0.08% | 15,806,720 |
| 2013-06-13 | 2013-06-10 | 6.200 | 2,487,800 | +57,000 | 0.08% | 15,424,360 |
| 2013-06-11 | 2013-06-07 | 6.200 | 2,430,800 | +22,000 | 0.08% | 15,070,960 |
| 2013-06-10 | 2013-06-06 | 6.400 | 2,408,800 | +9,000 | 0.08% | 15,416,320 |
| 2013-06-07 | 2013-06-05 | 6.600 | 2,399,800 | -64,600 | 0.07% | 15,838,680 |
| 2013-06-06 | 2013-06-04 | 6.600 | 2,464,400 | +4,200 | 0.08% | 16,265,040 |
| 2013-06-05 | 2013-06-03 | 6.400 | 2,460,200 | +47,800 | 0.08% | 15,745,280 |
| 2013-06-04 | 2013-05-31 | 6.300 | 2,412,400 | +14,400 | 0.08% | 15,198,120 |
| 2013-06-03 | 2013-05-30 | 6.600 | 2,398,000 | +22,800 | 0.07% | 15,826,800 |
| 2013-05-31 | 2013-05-29 | 7.000 | 2,375,200 | +27,000 | 0.07% | 16,626,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 2,348,200 | +19,000 | 0.07% | 16,907,040 |
| 2013-05-29 | 2013-05-27 | 7.100 | 2,329,200 | +6,000 | 0.07% | 16,537,320 |
| 2013-05-28 | 2013-05-24 | 7.000 | 2,323,200 | -9,400 | 0.07% | 16,262,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 2,332,600 | -13,200 | 0.07% | 15,628,420 |
| 2013-05-24 | 2013-05-22 | 6.500 | 2,345,800 | -13,000 | 0.07% | 15,247,700 |
| 2013-05-23 | 2013-05-21 | 6.300 | 2,358,800 | +87,000 | 0.07% | 14,860,440 |
| 2013-05-22 | 2013-05-20 | 6.700 | 2,271,800 | +61,300 | 0.07% | 15,221,060 |
| 2013-05-21 | 2013-05-16 | 6.500 | 2,210,500 | -8,000 | 0.07% | 14,368,250 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,218,500 | +5,000 | 0.07% | 14,420,250 |
| 2013-05-16 | 2013-05-14 | 6.400 | 2,213,500 | +5,100 | 0.07% | 14,166,400 |
| 2013-05-15 | 2013-05-13 | 6.600 | 2,208,400 | -21,000 | 0.07% | 14,575,440 |
| 2013-05-14 | 2013-05-10 | 6.400 | 2,229,400 | -59,100 | 0.07% | 14,268,160 |
| 2013-05-13 | 2013-05-09 | 6.000 | 2,288,500 | +57,000 | 0.07% | 13,731,000 |
| 2013-05-10 | 2013-05-08 | 6.000 | 2,231,500 | -2,500 | 0.07% | 13,389,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 2,234,000 | +14,000 | 0.07% | 13,180,600 |
| 2013-05-08 | 2013-05-06 | 6.000 | 2,220,000 | +16,500 | 0.07% | 13,320,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 2,203,500 | +10,500 | 0.07% | 13,661,700 |
| 2013-05-06 | 2013-05-02 | 6.200 | 2,193,000 | -17,000 | 0.07% | 13,596,600 |
| 2013-05-03 | 2013-04-30 | 5.600 | 2,210,000 | -7,200 | 0.07% | 12,376,000 |
| 2013-05-02 | 2013-04-29 | 5.600 | 2,217,200 | -21,400 | 0.07% | 12,416,320 |
| 2013-04-30 | 2013-04-26 | 5.700 | 2,238,600 | -7,400 | 0.07% | 12,760,020 |
| 2013-04-29 | 2013-04-25 | 5.400 | 2,246,000 | -51,400 | 0.07% | 12,128,400 |
| 2013-04-24 | 2013-04-22 | 5.100 | 2,297,400 | -500 | 0.07% | 11,716,740 |
| 2013-04-23 | 2013-04-19 | 5.100 | 2,297,900 | -1,000 | 0.07% | 11,719,290 |
| 2013-04-22 | 2013-04-18 | 5.000 | 2,298,900 | -3,600 | 0.07% | 11,494,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 2,302,500 | -8,000 | 0.07% | 11,742,750 |
| 2013-04-18 | 2013-04-16 | 5.000 | 2,310,500 | -9,000 | 0.07% | 11,552,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 2,319,500 | -21,900 | 0.07% | 11,249,575 |
| 2013-04-12 | 2013-04-10 | 4.900 | 2,341,400 | +100 | 0.07% | 11,472,860 |
| 2013-04-09 | 2013-04-05 | 4.600 | 2,341,300 | -31,000 | 0.07% | 10,769,980 |
| 2013-04-05 | 2013-04-02 | 4.800 | 2,372,300 | -2,000 | 0.07% | 11,387,040 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,374,300 | -2,600 | 0.07% | 11,396,640 |
| 2013-03-28 | 2013-03-26 | 4.750 | 2,376,900 | -5,000 | 0.07% | 11,290,275 |
| 2013-03-27 | 2013-03-25 | 4.700 | 2,381,900 | +5,000 | 0.07% | 11,194,930 |
| 2013-03-25 | 2013-03-21 | 4.900 | 2,376,900 | -63,500 | 0.07% | 11,646,810 |
| 2013-03-22 | 2013-03-20 | 4.800 | 2,440,400 | -25,000 | 0.08% | 11,713,920 |
| 2013-03-20 | 2013-03-18 | 4.350 | 2,465,400 | +10,000 | 0.08% | 10,724,490 |
| 2013-03-14 | 2013-03-12 | 4.600 | 2,455,400 | -6,500 | 0.08% | 11,294,840 |
| 2013-03-12 | 2013-03-08 | 4.600 | 2,461,900 | +8,000 | 0.08% | 11,324,740 |
| 2013-03-06 | 2013-03-04 | 4.600 | 2,453,900 | +100,000 | 0.08% | 11,287,940 |
| 2013-03-05 | 2013-03-01 | 4.650 | 2,353,900 | -83,000 | 0.07% | 10,945,635 |
| 2013-03-04 | 2013-02-28 | 4.450 | 2,436,900 | +90,000 | 0.08% | 10,844,205 |
| 2013-03-01 | 2013-02-27 | 4.200 | 2,346,900 | -2,000 | 0.07% | 9,856,980 |
| 2013-02-28 | 2013-02-26 | 4.100 | 2,348,900 | +30,000 | 0.07% | 9,630,490 |
| 2013-02-26 | 2013-02-22 | 4.350 | 2,318,900 | -3,900 | 0.07% | 10,087,215 |
| 2013-02-25 | 2013-02-21 | 4.250 | 2,322,800 | -500 | 0.07% | 9,871,900 |
| 2013-02-22 | 2013-02-20 | 4.350 | 2,323,300 | +5,000 | 0.07% | 10,106,355 |
| 2013-02-21 | 2013-02-19 | 4.300 | 2,318,300 | +25,000 | 0.07% | 9,968,690 |
| 2013-02-20 | 2013-02-18 | 4.450 | 2,293,300 | +45,000 | 0.07% | 10,205,185 |
| 2013-02-19 | 2013-02-15 | 4.650 | 2,248,300 | +6,500 | 0.07% | 10,454,595 |
| 2013-02-18 | 2013-02-14 | 4.650 | 2,241,800 | +6,000 | 0.07% | 10,424,370 |
| 2013-02-15 | 2013-02-08 | 4.450 | 2,235,800 | -600 | 0.07% | 9,949,310 |
| 2013-02-14 | 2013-02-07 | 4.700 | 2,236,400 | +34,100 | 0.07% | 10,511,080 |
| 2013-02-08 | 2013-02-06 | 5.200 | 2,202,300 | -46,100 | 0.07% | 11,451,960 |
| 2013-02-07 | 2013-02-05 | 4.900 | 2,248,400 | -23,200 | 0.07% | 11,017,160 |
| 2013-02-06 | 2013-02-04 | 4.800 | 2,271,600 | +7,500 | 0.07% | 10,903,680 |
| 2013-02-05 | 2013-02-01 | 4.800 | 2,264,100 | +3,100 | 0.07% | 10,867,680 |
| 2013-02-04 | 2013-01-31 | 4.850 | 2,261,000 | -14,000 | 0.07% | 10,965,850 |
| 2013-02-01 | 2013-01-30 | 4.850 | 2,275,000 | -5,600 | 0.07% | 11,033,750 |
| 2013-01-31 | 2013-01-29 | 4.800 | 2,280,600 | -100 | 0.07% | 10,946,880 |
| 2013-01-30 | 2013-01-28 | 4.800 | 2,280,700 | +10,000 | 0.07% | 10,947,360 |
| 2013-01-28 | 2013-01-24 | 4.950 | 2,270,700 | -58,600 | 0.07% | 11,239,965 |
| 2013-01-25 | 2013-01-23 | 4.900 | 2,329,300 | +16,200 | 0.07% | 11,413,570 |
| 2013-01-24 | 2013-01-22 | 5.000 | 2,313,100 | -12,500 | 0.07% | 11,565,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 2,325,600 | -9,900 | 0.07% | 11,279,160 |
| 2013-01-22 | 2013-01-18 | 4.850 | 2,335,500 | +3,000 | 0.07% | 11,327,175 |
| 2013-01-21 | 2013-01-17 | 4.850 | 2,332,500 | +37,900 | 0.07% | 11,312,625 |
| 2013-01-18 | 2013-01-16 | 4.800 | 2,294,600 | -20,000 | 0.07% | 11,014,080 |
| 2013-01-17 | 2013-01-15 | 4.800 | 2,314,600 | +5,300 | 0.07% | 11,110,080 |
| 2013-01-16 | 2013-01-14 | 4.750 | 2,309,300 | +16,000 | 0.07% | 10,969,175 |
| 2013-01-15 | 2013-01-11 | 4.850 | 2,293,300 | +10,700 | 0.07% | 11,122,505 |
| 2013-01-14 | 2013-01-10 | 5.000 | 2,282,600 | +58,400 | 0.07% | 11,413,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 2,224,200 | +23,000 | 0.07% | 10,787,370 |
| 2013-01-10 | 2013-01-08 | 4.350 | 2,201,200 | -29,000 | 0.07% | 9,575,220 |
| 2013-01-08 | 2013-01-04 | 4.300 | 2,230,200 | +8,000 | 0.07% | 9,589,860 |
| 2013-01-07 | 2013-01-03 | 4.150 | 2,222,200 | +36,000 | 0.07% | 9,222,130 |
| 2013-01-04 | 2013-01-02 | 4.000 | 2,186,200 | -7,400 | 0.07% | 8,744,800 |
| 2013-01-03 | 2012-12-31 | 3.850 | 2,193,600 | +49,000 | 0.07% | 8,445,360 |
| 2012-12-20 | 2012-12-18 | 3.650 | 2,144,600 | +26,900 | 0.07% | 7,827,790 |
| 2012-12-19 | 2012-12-17 | 3.750 | 2,117,700 | +13,000 | 0.07% | 7,941,375 |
| 2012-12-18 | 2012-12-14 | 3.850 | 2,104,700 | -13,800 | 0.07% | 8,103,095 |
| 2012-12-17 | 2012-12-13 | 3.800 | 2,118,500 | +13,800 | 0.07% | 8,050,300 |
| 2012-12-13 | 2012-12-11 | 3.800 | 2,104,700 | +13,000 | 0.07% | 7,997,860 |
| 2012-12-12 | 2012-12-10 | 3.800 | 2,091,700 | +9,000 | 0.07% | 7,948,460 |
| 2012-12-10 | 2012-12-06 | 3.900 | 2,082,700 | -44,000 | 0.07% | 8,122,530 |
| 2012-12-07 | 2012-12-05 | 3.800 | 2,126,700 | -20,000 | 0.07% | 8,081,460 |
| 2012-12-05 | 2012-12-03 | 3.800 | 2,146,700 | -12,000 | 0.07% | 8,157,460 |
| 2012-12-04 | 2012-11-30 | 3.750 | 2,158,700 | +100 | 0.07% | 8,095,125 |
| 2012-11-30 | 2012-11-28 | 3.700 | 2,158,600 | -6,300 | 0.07% | 7,986,820 |
| 2012-11-29 | 2012-11-27 | 3.800 | 2,164,900 | -64,400 | 0.07% | 8,226,620 |
| 2012-11-28 | 2012-11-26 | 3.750 | 2,229,300 | -800 | 0.07% | 8,359,875 |
| 2012-11-27 | 2012-11-23 | 3.700 | 2,230,100 | -5,000 | 0.07% | 8,251,370 |
| 2012-11-26 | 2012-11-22 | 3.650 | 2,235,100 | +10,000 | 0.07% | 8,158,115 |
| 2012-11-23 | 2012-11-21 | 3.550 | 2,225,100 | -4,000 | 0.07% | 7,899,105 |
| 2012-11-22 | 2012-11-20 | 3.600 | 2,229,100 | +4,000 | 0.07% | 8,024,760 |
| 2012-11-21 | 2012-11-19 | 3.700 | 2,225,100 | -6,200 | 0.07% | 8,232,870 |
| 2012-11-20 | 2012-11-16 | 3.700 | 2,231,300 | -11,000 | 0.07% | 8,255,810 |
| 2012-11-19 | 2012-11-15 | 3.650 | 2,242,300 | -80,300 | 0.07% | 8,184,395 |
| 2012-11-16 | 2012-11-14 | 3.700 | 2,322,600 | -3,000 | 0.07% | 8,593,620 |
| 2012-11-15 | 2012-11-13 | 3.600 | 2,325,600 | -5,000 | 0.07% | 8,372,160 |
| 2012-11-14 | 2012-11-12 | 3.650 | 2,330,600 | -24,000 | 0.07% | 8,506,690 |
| 2012-11-13 | 2012-11-09 | 3.600 | 2,354,600 | -1,000 | 0.07% | 8,476,560 |
| 2012-11-12 | 2012-11-08 | 3.550 | 2,355,600 | -17,000 | 0.07% | 8,362,380 |
| 2012-11-09 | 2012-11-07 | 3.550 | 2,372,600 | +78,600 | 0.07% | 8,422,730 |
| 2012-11-08 | 2012-11-06 | 3.550 | 2,294,000 | +93,000 | 0.07% | 8,143,700 |
| 2012-11-06 | 2012-11-02 | 3.150 | 2,201,000 | +1,000 | 0.07% | 6,933,150 |
| 2012-10-31 | 2012-10-29 | 3.000 | 2,200,000 | +24,200 | 0.07% | 6,600,000 |
| 2012-10-30 | 2012-10-26 | 3.050 | 2,175,800 | +12,300 | 0.07% | 6,636,190 |
| 2012-10-26 | 2012-10-24 | 3.200 | 2,163,500 | +5,000 | 0.07% | 6,923,200 |
| 2012-10-25 | 2012-10-22 | 3.200 | 2,158,500 | -23,000 | 0.07% | 6,907,200 |
| 2012-10-24 | 2012-10-19 | 3.100 | 2,181,500 | -900 | 0.07% | 6,762,650 |
| 2012-10-19 | 2012-10-17 | 3.000 | 2,182,400 | -10,000 | 0.07% | 6,547,200 |
| 2012-10-08 | 2012-10-04 | 3.050 | 2,192,400 | -3,000 | 0.07% | 6,686,820 |
| 2012-09-28 | 2012-09-26 | 2.750 | 2,195,400 | -7,000 | 0.07% | 6,037,350 |
| 2012-09-21 | 2012-09-19 | 2.950 | 2,202,400 | -5,000 | 0.07% | 6,497,080 |
| 2012-09-20 | 2012-09-18 | 2.950 | 2,207,400 | +11,000 | 0.07% | 6,511,830 |
| 2012-09-18 | 2012-09-14 | 3.050 | 2,196,400 | +27,000 | 0.07% | 6,699,020 |
| 2012-09-17 | 2012-09-13 | 3.000 | 2,169,400 | -5,100 | 0.07% | 6,508,200 |
| 2012-09-14 | 2012-09-12 | 2.900 | 2,174,500 | -400 | 0.07% | 6,306,050 |
| 2012-09-10 | 2012-09-06 | 2.850 | 2,174,900 | +6,000 | 0.07% | 6,198,465 |
| 2012-09-07 | 2012-09-05 | 2.850 | 2,168,900 | +5,000 | 0.07% | 6,181,365 |
| 2012-09-04 | 2012-08-31 | 2.950 | 2,163,900 | +5,000 | 0.07% | 6,383,505 |
| 2012-09-03 | 2012-08-30 | 3.050 | 2,158,900 | +5,000 | 0.07% | 6,584,645 |
| 2012-08-31 | 2012-08-29 | 3.150 | 2,153,900 | +2,000 | 0.07% | 6,784,785 |
| 2012-08-30 | 2012-08-28 | 3.100 | 2,151,900 | -9,600 | 0.07% | 6,670,890 |
| 2012-08-28 | 2012-08-24 | 3.050 | 2,161,500 | +6,000 | 0.07% | 6,592,575 |
| 2012-08-23 | 2012-08-21 | 3.050 | 2,155,500 | -20,000 | 0.07% | 6,574,275 |
| 2012-08-21 | 2012-08-17 | 3.000 | 2,175,500 | -11,800 | 0.07% | 6,526,500 |
| 2012-08-17 | 2012-08-15 | 2.750 | 2,187,300 | +5,000 | 0.07% | 6,015,075 |
| 2012-08-16 | 2012-08-14 | 2.850 | 2,182,300 | -12,300 | 0.07% | 6,219,555 |
| 2012-08-14 | 2012-08-10 | 2.950 | 2,194,600 | +20,000 | 0.07% | 6,474,070 |
| 2012-08-13 | 2012-08-09 | 3.050 | 2,174,600 | -20,800 | 0.07% | 6,632,530 |
| 2012-08-10 | 2012-08-08 | 2.800 | 2,195,400 | -3,000 | 0.07% | 6,147,120 |
| 2012-08-09 | 2012-08-07 | 2.900 | 2,198,400 | -20,000 | 0.07% | 6,375,360 |
| 2012-08-08 | 2012-08-06 | 2.750 | 2,218,400 | -200 | 0.07% | 6,100,600 |
| 2012-08-07 | 2012-08-03 | 2.750 | 2,218,600 | -10,000 | 0.07% | 6,101,150 |
| 2012-08-06 | 2012-08-02 | 2.700 | 2,228,600 | +30,000 | 0.07% | 6,017,220 |
| 2012-08-02 | 2012-07-31 | 2.850 | 2,198,600 | -26,200 | 0.07% | 6,266,010 |
| 2012-08-01 | 2012-07-30 | 2.800 | 2,224,800 | +45,000 | 0.07% | 6,229,440 |
| 2012-07-31 | 2012-07-27 | 2.900 | 2,179,800 | +7,900 | 0.07% | 6,321,420 |
| 2012-07-30 | 2012-07-26 | 2.850 | 2,171,900 | -24,500 | 0.07% | 6,189,915 |
| 2012-07-27 | 2012-07-25 | 2.900 | 2,196,400 | -17,900 | 0.07% | 6,369,560 |
| 2012-07-26 | 2012-07-24 | 2.700 | 2,214,300 | +44,900 | 0.07% | 5,978,610 |
| 2012-07-25 | 2012-07-23 | 2.700 | 2,169,400 | -365,000 | 0.07% | 5,857,380 |
| 2012-07-24 | 2012-07-20 | 2.390 | 2,534,400 | +21,000 | 0.08% | 6,057,216 |
| 2012-07-20 | 2012-07-18 | 2.410 | 2,513,400 | +6,300 | 0.08% | 6,057,294 |
| 2012-07-17 | 2012-07-13 | 2.450 | 2,507,100 | -9,100 | 0.08% | 6,142,395 |
| 2012-07-16 | 2012-07-12 | 2.460 | 2,516,200 | -20,000 | 0.08% | 6,189,852 |
| 2012-07-13 | 2012-07-11 | 2.490 | 2,536,200 | +8,000 | 0.08% | 6,315,138 |
| 2012-07-11 | 2012-07-09 | 2.430 | 2,528,200 | +14,000 | 0.08% | 6,143,526 |
| 2012-07-10 | 2012-07-06 | 2.500 | 2,514,200 | +1,000 | 0.08% | 6,285,500 |
| 2012-07-09 | 2012-07-05 | 2.550 | 2,513,200 | -4,200 | 0.08% | 6,408,660 |
| 2012-07-06 | 2012-07-04 | 2.550 | 2,517,400 | -700 | 0.08% | 6,419,370 |
| 2012-07-05 | 2012-07-03 | 2.550 | 2,518,100 | -500 | 0.08% | 6,421,155 |
| 2012-07-04 | 2012-06-29 | 2.550 | 2,518,600 | -100,000 | 0.08% | 6,422,430 |
| 2012-07-03 | 2012-06-28 | 2.460 | 2,618,600 | +14,200 | 0.08% | 6,441,756 |
| 2012-06-29 | 2012-06-27 | 2.480 | 2,604,400 | -9,800 | 0.08% | 6,458,912 |
| 2012-06-28 | 2012-06-26 | 2.470 | 2,614,200 | -30,200 | 0.08% | 6,457,074 |
| 2012-06-27 | 2012-06-25 | 2.450 | 2,644,400 | +45,000 | 0.08% | 6,478,780 |
| 2012-06-25 | 2012-06-21 | 2.550 | 2,599,400 | -54,900 | 0.08% | 6,628,470 |
| 2012-06-22 | 2012-06-20 | 2.600 | 2,654,300 | -5,100 | 0.08% | 6,901,180 |
| 2012-06-21 | 2012-06-19 | 2.500 | 2,659,400 | +9,900 | 0.08% | 6,648,500 |
| 2012-06-20 | 2012-06-18 | 2.490 | 2,649,500 | +4,500 | 0.08% | 6,597,255 |
| 2012-06-19 | 2012-06-15 | 2.480 | 2,645,000 | +23,000 | 0.08% | 6,559,600 |
| 2012-06-15 | 2012-06-13 | 2.550 | 2,622,000 | -3,000 | 0.08% | 6,686,100 |
| 2012-06-14 | 2012-06-12 | 2.650 | 2,625,000 | -10,000 | 0.08% | 6,956,250 |
| 2012-06-13 | 2012-06-11 | 2.600 | 2,635,000 | +3,000 | 0.08% | 6,851,000 |
| 2012-06-12 | 2012-06-08 | 2.500 | 2,632,000 | +105,100 | 0.08% | 6,580,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 2,526,900 | -5,000 | 0.08% | 6,443,595 |
| 2012-06-08 | 2012-06-06 | 2.550 | 2,531,900 | -42,000 | 0.08% | 6,456,345 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,573,900 | +33,000 | 0.08% | 6,357,533 |
| 2012-06-06 | 2012-06-04 | 2.490 | 2,540,900 | +5,000 | 0.08% | 6,326,841 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,535,900 | +43,700 | 0.08% | 6,289,032 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,492,200 | +79,800 | 0.08% | 6,479,720 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,412,400 | +5,000 | 0.09% | 7,237,200 |
| 2012-05-29 | 2012-05-25 | 3.050 | 2,407,400 | +7,500 | 0.09% | 7,342,570 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,399,900 | +24,000 | 0.09% | 7,559,685 |
| 2012-05-25 | 2012-05-23 | 3.350 | 2,375,900 | +2,400 | 0.09% | 7,959,265 |
| 2012-05-23 | 2012-05-21 | 3.500 | 2,373,500 | -2,000 | 0.09% | 8,307,250 |
| 2012-05-21 | 2012-05-17 | 3.350 | 2,375,500 | +10,500 | 0.09% | 7,957,925 |
| 2012-05-18 | 2012-05-16 | 3.300 | 2,365,000 | -3,000 | 0.09% | 7,804,500 |
| 2012-05-15 | 2012-05-11 | 3.800 | 2,368,000 | -10,000 | 0.09% | 8,998,400 |
| 2012-05-11 | 2012-05-09 | 3.700 | 2,378,000 | -5,000 | 0.09% | 8,798,600 |
| 2012-05-09 | 2012-05-07 | 3.850 | 2,383,000 | +5,000 | 0.09% | 9,174,550 |
| 2012-05-07 | 2012-05-03 | 3.900 | 2,378,000 | -3,000 | 0.09% | 9,274,200 |
| 2012-05-03 | 2012-04-30 | 3.850 | 2,381,000 | +8,000 | 0.09% | 9,166,850 |
| 2012-04-20 | 2012-04-18 | 4.000 | 2,373,000 | -3,000 | 0.09% | 9,492,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 2,376,000 | +13,000 | 0.09% | 9,504,000 |
| 2012-04-18 | 2012-04-16 | 4.100 | 2,363,000 | -10,000 | 0.09% | 9,688,300 |
| 2012-04-17 | 2012-04-13 | 4.100 | 2,373,000 | -200 | 0.09% | 9,729,300 |
| 2012-04-13 | 2012-04-11 | 4.100 | 2,373,200 | -4,000 | 0.09% | 9,730,120 |
| 2012-04-12 | 2012-04-10 | 4.000 | 2,377,200 | +200 | 0.09% | 9,508,800 |
| 2012-03-23 | 2012-03-21 | 3.900 | 2,377,000 | -4,000 | 0.09% | 9,270,300 |
| 2012-03-21 | 2012-03-19 | 3.900 | 2,381,000 | +6,200 | 0.09% | 9,285,900 |
| 2012-03-16 | 2012-03-14 | 3.950 | 2,374,800 | +22,000 | 0.09% | 9,380,460 |
| 2012-03-13 | 2012-03-09 | 4.150 | 2,352,800 | -2,000 | 0.09% | 9,764,120 |
| 2012-03-12 | 2012-03-08 | 4.150 | 2,354,800 | +3,000 | 0.09% | 9,772,420 |
| 2012-03-09 | 2012-03-07 | 4.000 | 2,351,800 | +2,000 | 0.09% | 9,407,200 |
| 2012-03-07 | 2012-03-05 | 4.150 | 2,349,800 | -10,000 | 0.09% | 9,751,670 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,359,800 | -9,000 | 0.09% | 9,793,170 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,368,800 | +14,000 | 0.09% | 9,712,080 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,354,800 | +12,000 | 0.09% | 9,890,160 |
| 2012-02-28 | 2012-02-24 | 4.300 | 2,342,800 | +12,000 | 0.09% | 10,074,040 |
| 2012-02-27 | 2012-02-23 | 4.300 | 2,330,800 | -900 | 0.08% | 10,022,440 |
| 2012-02-24 | 2012-02-22 | 4.350 | 2,331,700 | -3,000 | 0.08% | 10,142,895 |
| 2012-02-22 | 2012-02-20 | 4.300 | 2,334,700 | +3,000 | 0.08% | 10,039,210 |
| 2012-02-14 | 2012-02-10 | 4.400 | 2,331,700 | -14,800 | 0.08% | 10,259,480 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,346,500 | -21,100 | 0.09% | 10,324,600 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,367,600 | -26,200 | 0.09% | 10,417,440 |
| 2012-02-08 | 2012-02-06 | 4.100 | 2,393,800 | +11,200 | 0.09% | 9,814,580 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,382,600 | +2,000 | 0.09% | 10,364,310 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,380,600 | +10,800 | 0.09% | 10,593,670 |
| 2012-02-01 | 2012-01-30 | 3.950 | 2,369,800 | +10,000 | 0.09% | 9,360,710 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,359,800 | +11,400 | 0.09% | 9,793,170 |
| 2012-01-30 | 2012-01-26 | 4.200 | 2,348,400 | -7,000 | 0.09% | 9,863,280 |
| 2012-01-26 | 2012-01-19 | 3.900 | 2,355,400 | -2,000 | 0.09% | 9,186,060 |
| 2012-01-20 | 2012-01-18 | 3.900 | 2,357,400 | +2,000 | 0.09% | 9,193,860 |
| 2012-01-19 | 2012-01-17 | 3.900 | 2,355,400 | -30,000 | 0.09% | 9,186,060 |
| 2012-01-13 | 2012-01-11 | 3.850 | 2,385,400 | +3,000 | 0.09% | 9,183,790 |
| 2011-12-22 | 2011-12-20 | 3.700 | 2,382,400 | +2,000 | 0.09% | 8,814,880 |
| 2011-12-21 | 2011-12-19 | 3.650 | 2,380,400 | -5,000 | 0.09% | 8,688,460 |
| 2011-12-16 | 2011-12-14 | 3.800 | 2,385,400 | -10,000 | 0.09% | 9,064,520 |
| 2011-12-12 | 2011-12-08 | 3.850 | 2,395,400 | +5,100 | 0.09% | 9,222,290 |
| 2011-12-09 | 2011-12-07 | 3.900 | 2,390,300 | -3,000 | 0.09% | 9,322,170 |
| 2011-12-07 | 2011-12-05 | 3.900 | 2,393,300 | -3,800 | 0.09% | 9,333,870 |
| 2011-12-01 | 2011-11-29 | 3.850 | 2,397,100 | -10,000 | 0.09% | 9,228,835 |
| 2011-11-29 | 2011-11-25 | 3.800 | 2,407,100 | +7,300 | 0.09% | 9,146,980 |
| 2011-11-18 | 2011-11-16 | 3.950 | 2,399,800 | -500 | 0.09% | 9,479,210 |
| 2011-11-17 | 2011-11-15 | 4.000 | 2,400,300 | -300 | 0.09% | 9,601,200 |
| 2011-11-16 | 2011-11-14 | 4.050 | 2,400,600 | -10,000 | 0.09% | 9,722,430 |
| 2011-11-14 | 2011-11-10 | 3.950 | 2,410,600 | +19,700 | 0.09% | 9,521,870 |
| 2011-11-11 | 2011-11-09 | 4.150 | 2,390,900 | +24,000 | 0.09% | 9,922,235 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,366,900 | +11,300 | 0.09% | 9,704,290 |
| 2011-11-09 | 2011-11-07 | 4.400 | 2,355,600 | -1,000 | 0.09% | 10,364,640 |
| 2011-11-08 | 2011-11-04 | 4.400 | 2,356,600 | -3,000 | 0.09% | 10,369,040 |
| 2011-11-07 | 2011-11-03 | 4.250 | 2,359,600 | +12,000 | 0.09% | 10,028,300 |
| 2011-11-04 | 2011-11-02 | 4.450 | 2,347,600 | -11,400 | 0.09% | 10,446,820 |
| 2011-11-02 | 2011-10-31 | 4.350 | 2,359,000 | -18,626 | 0.09% | 10,261,650 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,377,626 | -36,000 | 0.09% | 10,223,792 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,413,626 | +38,000 | 0.09% | 10,740,636 |
| 2011-10-27 | 2011-10-25 | 4.250 | 2,375,626 | +3,000 | 0.09% | 10,096,410 |
| 2011-10-26 | 2011-10-24 | 4.300 | 2,372,626 | +12,000 | 0.09% | 10,202,292 |
| 2011-10-25 | 2011-10-21 | 4.050 | 2,360,626 | -4,000 | 0.09% | 9,560,535 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,364,626 | -4,000 | 0.09% | 9,458,504 |
| 2011-10-21 | 2011-10-19 | 4.200 | 2,368,626 | -1,400 | 0.09% | 9,948,229 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,370,026 | +4,400 | 0.09% | 9,717,107 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,365,626 | +1,000 | 0.09% | 10,645,317 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,364,626 | -35,400 | 0.09% | 9,931,429 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,400,026 | +17,400 | 0.09% | 10,080,109 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,382,626 | -10,000 | 0.09% | 9,411,373 |
| 2011-10-13 | 2011-10-11 | 3.850 | 2,392,626 | -6,200 | 0.09% | 9,211,610 |
| 2011-10-12 | 2011-10-10 | 3.800 | 2,398,826 | +23,000 | 0.09% | 9,115,539 |
| 2011-10-11 | 2011-10-07 | 3.850 | 2,375,826 | -26,800 | 0.09% | 9,146,930 |
| 2011-10-10 | 2011-10-06 | 3.750 | 2,402,626 | -13,800 | 0.09% | 9,009,848 |
| 2011-10-07 | 2011-10-04 | 3.600 | 2,416,426 | +10,000 | 0.09% | 8,699,134 |
| 2011-10-04 | 2011-09-30 | 3.900 | 2,406,426 | +1,000 | 0.09% | 9,385,061 |
| 2011-09-30 | 2011-09-27 | 3.950 | 2,405,426 | -2,000 | 0.09% | 9,501,433 |
| 2011-09-28 | 2011-09-26 | 3.750 | 2,407,426 | -15,000 | 0.09% | 9,027,848 |
| 2011-09-27 | 2011-09-23 | 3.900 | 2,422,426 | -41,400 | 0.09% | 9,447,461 |
| 2011-09-26 | 2011-09-22 | 4.050 | 2,463,826 | -6,000 | 0.09% | 9,978,495 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,469,826 | +2,000 | 0.09% | 10,620,252 |
| 2011-09-22 | 2011-09-20 | 4.550 | 2,467,826 | +1,000 | 0.09% | 11,228,608 |
| 2011-09-21 | 2011-09-19 | 4.750 | 2,466,826 | +500 | 0.09% | 11,717,424 |
| 2011-09-20 | 2011-09-16 | 4.700 | 2,466,326 | +4,000 | 0.09% | 11,591,732 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,462,326 | -26,600 | 0.09% | 11,942,281 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,488,926 | -10,000 | 0.09% | 11,075,721 |
| 2011-09-15 | 2011-09-12 | 4.250 | 2,498,926 | +900 | 0.09% | 10,620,436 |
| 2011-09-14 | 2011-09-09 | 4.400 | 2,498,026 | -2,000 | 0.09% | 10,991,314 |
| 2011-09-12 | 2011-09-08 | 4.550 | 2,500,026 | +100 | 0.09% | 11,375,118 |
| 2011-09-09 | 2011-09-07 | 4.350 | 2,499,926 | +10,200 | 0.09% | 10,874,678 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,489,726 | +2,400 | 0.09% | 10,954,794 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,487,326 | +2,700 | 0.09% | 10,944,234 |
| 2011-09-06 | 2011-09-02 | 4.300 | 2,484,626 | +1,000 | 0.09% | 10,683,892 |
| 2011-09-05 | 2011-09-01 | 4.400 | 2,483,626 | -3,000 | 0.09% | 10,927,954 |
| 2011-09-02 | 2011-08-31 | 4.200 | 2,486,626 | -5,600 | 0.09% | 10,443,829 |
| 2011-09-01 | 2011-08-30 | 4.100 | 2,492,226 | +8,000 | 0.09% | 10,218,127 |
| 2011-08-30 | 2011-08-26 | 4.000 | 2,484,226 | -1,000 | 0.09% | 9,936,904 |
| 2011-08-29 | 2011-08-25 | 4.100 | 2,485,226 | +2,000 | 0.09% | 10,189,427 |
| 2011-08-26 | 2011-08-24 | 4.150 | 2,483,226 | -2,000 | 0.09% | 10,305,388 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,485,226 | -11,000 | 0.09% | 10,313,688 |
| 2011-08-23 | 2011-08-19 | 3.750 | 2,496,226 | -7,800 | 0.09% | 9,360,848 |
| 2011-08-19 | 2011-08-17 | 3.700 | 2,504,026 | -2,500 | 0.09% | 9,264,896 |
| 2011-08-18 | 2011-08-16 | 3.650 | 2,506,526 | +20,800 | 0.09% | 9,148,820 |
| 2011-08-17 | 2011-08-15 | 3.550 | 2,485,726 | +7,800 | 0.09% | 8,824,327 |
| 2011-08-15 | 2011-08-11 | 3.800 | 2,477,926 | -4,000 | 0.09% | 9,416,119 |
| 2011-08-12 | 2011-08-10 | 3.950 | 2,481,926 | +15,000 | 0.09% | 9,803,608 |
| 2011-08-11 | 2011-08-09 | 3.800 | 2,466,926 | +1,300 | 0.09% | 9,374,319 |
| 2011-08-10 | 2011-08-08 | 4.100 | 2,465,626 | -3,000 | 0.09% | 10,109,067 |
| 2011-08-09 | 2011-08-05 | 4.300 | 2,468,626 | -800 | 0.09% | 10,615,092 |
| 2011-08-08 | 2011-08-04 | 4.600 | 2,469,426 | +1,000 | 0.09% | 11,359,360 |
| 2011-08-05 | 2011-08-03 | 4.500 | 2,468,426 | +12,200 | 0.09% | 11,107,917 |
| 2011-08-03 | 2011-08-01 | 4.750 | 2,456,226 | -46,000 | 0.09% | 11,667,074 |
| 2011-08-02 | 2011-07-29 | 4.650 | 2,502,226 | -900 | 0.09% | 11,635,351 |
| 2011-08-01 | 2011-07-28 | 4.700 | 2,503,126 | +50,000 | 0.09% | 11,764,692 |
| 2011-07-29 | 2011-07-27 | 4.700 | 2,453,126 | -20,000 | 0.09% | 11,529,692 |
| 2011-07-28 | 2011-07-26 | 4.850 | 2,473,126 | +32,000 | 0.09% | 11,994,661 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,441,126 | -8,800 | 0.09% | 12,083,574 |
| 2011-07-26 | 2011-07-22 | 5.100 | 2,449,926 | +16,000 | 0.09% | 12,494,623 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,433,926 | -16,100 | 0.09% | 11,439,452 |
| 2011-07-22 | 2011-07-20 | 4.850 | 2,450,026 | +1,000 | 0.09% | 11,882,626 |
| 2011-07-21 | 2011-07-19 | 5.000 | 2,449,026 | +50,800 | 0.09% | 12,245,130 |
| 2011-07-20 | 2011-07-18 | 5.700 | 2,398,226 | +8,300 | 0.09% | 13,669,888 |
| 2011-07-04 | 2011-06-29 | 6.300 | 2,389,926 | +3,700 | 0.09% | 15,056,534 |
| 2011-06-30 | 2011-06-28 | 6.100 | 2,386,226 | +3,000 | 0.09% | 14,555,979 |
| 2011-06-29 | 2011-06-27 | 6.300 | 2,383,226 | -900 | 0.09% | 15,014,324 |
| 2011-06-28 | 2011-06-24 | 6.200 | 2,384,126 | +3,000 | 0.09% | 14,781,581 |
| 2011-06-27 | 2011-06-23 | 6.000 | 2,381,126 | -22,000 | 0.09% | 14,286,756 |
| 2011-06-22 | 2011-06-20 | 5.900 | 2,403,126 | -4,700 | 0.09% | 14,178,443 |
| 2011-06-21 | 2011-06-17 | 6.000 | 2,407,826 | -4,000 | 0.09% | 14,446,956 |
| 2011-06-20 | 2011-06-16 | 6.000 | 2,411,826 | +13,000 | 0.09% | 14,470,956 |
| 2011-06-17 | 2011-06-15 | 6.300 | 2,398,826 | -14,000 | 0.09% | 15,112,604 |
| 2011-06-16 | 2011-06-14 | 6.300 | 2,412,826 | -21,900 | 0.09% | 15,200,804 |
| 2011-06-15 | 2011-06-13 | 6.400 | 2,434,726 | -15,200 | 0.09% | 15,582,246 |
| 2011-06-14 | 2011-06-10 | 6.200 | 2,449,926 | +8,000 | 0.09% | 15,189,541 |
| 2011-06-13 | 2011-06-09 | 6.300 | 2,441,926 | -700 | 0.09% | 15,384,134 |
| 2011-06-10 | 2011-06-08 | 6.500 | 2,442,626 | -4,400 | 0.09% | 15,877,069 |
| 2011-06-09 | 2011-06-07 | 6.500 | 2,447,026 | +200 | 0.09% | 15,905,669 |
| 2011-06-07 | 2011-06-02 | 6.500 | 2,446,826 | -7,000 | 0.09% | 15,904,369 |
| 2011-06-03 | 2011-06-01 | 6.500 | 2,453,826 | +6,400 | 0.09% | 15,949,869 |
| 2011-06-02 | 2011-05-31 | 6.600 | 2,447,426 | +600 | 0.09% | 16,153,012 |
| 2011-06-01 | 2011-05-30 | 6.500 | 2,446,826 | -7,600 | 0.09% | 15,904,369 |
| 2011-05-31 | 2011-05-27 | 6.400 | 2,454,426 | +40,900 | 0.09% | 15,708,326 |
| 2011-05-30 | 2011-05-26 | 6.400 | 2,413,526 | +2,600 | 0.09% | 15,446,566 |
| 2011-05-27 | 2011-05-25 | 6.400 | 2,410,926 | +8,400 | 0.09% | 15,429,926 |
| 2011-05-26 | 2011-05-24 | 6.900 | 2,402,526 | +2,000 | 0.09% | 16,577,429 |
| 2011-05-25 | 2011-05-23 | 6.800 | 2,400,526 | +31,800 | 0.09% | 16,323,577 |
| 2011-05-24 | 2011-05-20 | 7.000 | 2,368,726 | +5,700 | 0.09% | 16,581,082 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,363,026 | +12,200 | 0.09% | 18,431,603 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,350,826 | +26,700 | 0.09% | 18,336,443 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,324,126 | +103,000 | 0.08% | 19,057,833 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,221,126 | -49,800 | 0.08% | 19,768,021 |
| 2011-05-17 | 2011-05-13 | 8.800 | 2,270,926 | -5,500 | 0.08% | 19,984,149 |
| 2011-05-16 | 2011-05-12 | 8.700 | 2,276,426 | +44,800 | 0.08% | 19,804,906 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,231,626 | +329,500 | 0.08% | 20,307,797 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,902,126 | -29,900 | 0.07% | 16,358,284 |
| 2011-05-11 | 2011-05-06 | 7.400 | 1,932,026 | -11,500 | 0.07% | 14,296,992 |
| 2011-05-09 | 2011-05-05 | 7.500 | 1,943,526 | -24,800 | 0.07% | 14,576,445 |
| 2011-05-06 | 2011-05-04 | 7.400 | 1,968,326 | +2,200 | 0.07% | 14,565,612 |
| 2011-05-05 | 2011-05-03 | 7.700 | 1,966,126 | +99,000 | 0.07% | 15,139,170 |
| 2011-05-04 | 2011-04-29 | 7.000 | 1,867,126 | -118,200 | 0.07% | 13,069,882 |
| 2011-05-03 | 2011-04-28 | 6.500 | 1,985,326 | +49,900 | 0.07% | 12,904,619 |
| 2011-04-29 | 2011-04-27 | 6.500 | 1,935,426 | +5,000 | 0.07% | 12,580,269 |
| 2011-04-28 | 2011-04-26 | 6.200 | 1,930,426 | -4,000 | 0.07% | 11,968,641 |
| 2011-04-26 | 2011-04-20 | 6.400 | 1,934,426 | +11,100 | 0.07% | 12,380,326 |
| 2011-04-21 | 2011-04-19 | 6.600 | 1,923,326 | -110,900 | 0.07% | 12,693,952 |
| 2011-04-18 | 2011-04-14 | 6.000 | 2,034,226 | -3,500 | 0.07% | 12,205,356 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,037,726 | -11,000 | 0.07% | 12,226,356 |
| 2011-04-13 | 2011-04-11 | 6.000 | 2,048,726 | -2,000 | 0.07% | 12,292,356 |
| 2011-04-12 | 2011-04-08 | 6.100 | 2,050,726 | -2,000 | 0.07% | 12,509,429 |
| 2011-04-08 | 2011-04-06 | 6.200 | 2,052,726 | -16,000 | 0.07% | 12,726,901 |
| 2011-04-01 | 2011-03-30 | 5.900 | 2,068,726 | -10,000 | 0.08% | 12,205,483 |
| 2011-03-31 | 2011-03-29 | 6.000 | 2,078,726 | +1,000 | 0.08% | 12,472,356 |
| 2011-03-30 | 2011-03-28 | 6.100 | 2,077,726 | +1,000 | 0.08% | 12,674,129 |
| 2011-03-29 | 2011-03-25 | 6.100 | 2,076,726 | +2,500 | 0.08% | 12,668,029 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,074,226 | -1,000 | 0.08% | 12,445,356 |
| 2011-03-25 | 2011-03-23 | 6.000 | 2,075,226 | -1,000 | 0.08% | 12,451,356 |
| 2011-03-24 | 2011-03-22 | 6.000 | 2,076,226 | +10,000 | 0.08% | 12,457,356 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,066,226 | +1,000 | 0.08% | 12,397,356 |
| 2011-03-22 | 2011-03-18 | 5.800 | 2,065,226 | +13,000 | 0.08% | 11,978,311 |
| 2011-03-18 | 2011-03-16 | 5.900 | 2,052,226 | +4,000 | 0.07% | 12,108,133 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,048,226 | +2,600 | 0.07% | 12,494,179 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,045,626 | +20,000 | 0.07% | 12,069,193 |
| 2011-03-10 | 2011-03-08 | 6.100 | 2,025,626 | +38,000 | 0.07% | 12,356,319 |
| 2011-03-07 | 2011-03-03 | 6.000 | 1,987,626 | +10,000 | 0.07% | 11,925,756 |
| 2011-03-04 | 2011-03-02 | 6.200 | 1,977,626 | +1,000 | 0.07% | 12,261,281 |
| 2011-03-03 | 2011-03-01 | 6.200 | 1,976,626 | +500 | 0.07% | 12,255,081 |
| 2011-03-02 | 2011-02-28 | 6.200 | 1,976,126 | +5,500 | 0.07% | 12,251,981 |
| 2011-03-01 | 2011-02-25 | 5.900 | 1,970,626 | +20,000 | 0.07% | 11,626,693 |
| 2011-02-28 | 2011-02-24 | 5.900 | 1,950,626 | +10,000 | 0.07% | 11,508,693 |
| 2011-02-25 | 2011-02-23 | 6.200 | 1,940,626 | -4,000 | 0.07% | 12,031,881 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,944,626 | -29,000 | 0.07% | 12,056,681 |
| 2011-02-23 | 2011-02-21 | 6.700 | 1,973,626 | -2,200 | 0.07% | 13,223,294 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,975,826 | -1,000 | 0.07% | 13,830,782 |
| 2011-02-21 | 2011-02-17 | 7.200 | 1,976,826 | +20,200 | 0.07% | 14,233,147 |
| 2011-02-18 | 2011-02-16 | 6.800 | 1,956,626 | -2,100 | 0.07% | 13,305,057 |
| 2011-02-17 | 2011-02-15 | 6.900 | 1,958,726 | +3,000 | 0.07% | 13,515,209 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,955,726 | -40,400 | 0.07% | 14,081,227 |
| 2011-02-14 | 2011-02-10 | 6.700 | 1,996,126 | -12,700 | 0.07% | 13,374,044 |
| 2011-01-27 | 2011-01-25 | 6.200 | 2,008,826 | -2,000 | 0.07% | 12,454,721 |
| 2011-01-25 | 2011-01-21 | 6.400 | 2,010,826 | -700 | 0.07% | 12,869,286 |
| 2011-01-24 | 2011-01-20 | 6.300 | 2,011,526 | -2,000 | 0.07% | 12,672,614 |
| 2011-01-18 | 2011-01-14 | 6.300 | 2,013,526 | -4,000 | 0.07% | 12,685,214 |
| 2011-01-17 | 2011-01-13 | 6.400 | 2,017,526 | -9,000 | 0.07% | 12,912,166 |
| 2011-01-14 | 2011-01-12 | 6.200 | 2,026,526 | -4,000 | 0.07% | 12,564,461 |
| 2011-01-13 | 2011-01-11 | 6.100 | 2,030,526 | -20,000 | 0.07% | 12,386,209 |
| 2011-01-12 | 2011-01-10 | 6.200 | 2,050,526 | +5,000 | 0.07% | 12,713,261 |
| 2011-01-11 | 2011-01-07 | 6.300 | 2,045,526 | -1,200 | 0.07% | 12,886,814 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,046,726 | -2,000 | 0.07% | 12,485,029 |
| 2010-12-30 | 2010-12-28 | 5.700 | 2,048,726 | -1,000 | 0.07% | 11,677,738 |
| 2010-12-29 | 2010-12-24 | 5.800 | 2,049,726 | +1,400 | 0.07% | 11,888,411 |
| 2010-12-15 | 2010-12-13 | 6.000 | 2,048,326 | -4,100 | 0.07% | 12,289,956 |
| 2010-12-13 | 2010-12-09 | 6.000 | 2,052,426 | +5,500 | 0.08% | 12,314,556 |
| 2010-12-10 | 2010-12-08 | 6.000 | 2,046,926 | +11,200 | 0.07% | 12,281,556 |
| 2010-12-09 | 2010-12-07 | 6.100 | 2,035,726 | +1,000 | 0.07% | 12,417,929 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,034,726 | +2,000 | 0.07% | 12,411,829 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,032,726 | +4,200 | 0.07% | 12,399,629 |
| 2010-11-29 | 2010-11-25 | 6.000 | 2,028,526 | +2,000 | 0.07% | 12,171,156 |
| 2010-11-25 | 2010-11-23 | 5.700 | 2,026,526 | +60,400 | 0.07% | 11,551,198 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,966,126 | +2,400 | 0.07% | 11,600,143 |
| 2010-11-15 | 2010-11-11 | 6.100 | 1,963,726 | +1,200 | 0.08% | 11,978,729 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,962,526 | +19,700 | 0.08% | 12,363,914 |
| 2010-11-10 | 2010-11-08 | 6.600 | 1,942,826 | -2,300 | 0.08% | 12,822,652 |
| 2010-11-09 | 2010-11-05 | 6.500 | 1,945,126 | +25,000 | 0.08% | 12,643,319 |
| 2010-11-08 | 2010-11-04 | 6.600 | 1,920,126 | +5,800 | 0.07% | 12,672,832 |
| 2010-11-05 | 2010-11-03 | 6.900 | 1,914,326 | +800 | 0.07% | 13,208,849 |
| 2010-11-04 | 2010-11-02 | 6.600 | 1,913,526 | +5,000 | 0.07% | 12,629,272 |
| 2010-11-03 | 2010-11-01 | 6.600 | 1,908,526 | -12,800 | 0.07% | 12,596,272 |
| 2010-11-02 | 2010-10-29 | 6.500 | 1,921,326 | -26,000 | 0.07% | 12,488,619 |
| 2010-11-01 | 2010-10-28 | 6.500 | 1,947,326 | +14,600 | 0.08% | 12,657,619 |
| 2010-10-29 | 2010-10-27 | 6.500 | 1,932,726 | +10,000 | 0.07% | 12,562,719 |
| 2010-10-28 | 2010-10-26 | 6.600 | 1,922,726 | +5,000 | 0.07% | 12,689,992 |
| 2010-10-27 | 2010-10-25 | 6.600 | 1,917,726 | -90,000 | 0.07% | 12,656,992 |
| 2010-10-26 | 2010-10-22 | 6.600 | 2,007,726 | +27,900 | 0.08% | 13,250,992 |
| 2010-10-25 | 2010-10-21 | 6.700 | 1,979,826 | +24,300 | 0.08% | 13,264,834 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,955,526 | +25,000 | 0.08% | 12,515,366 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,930,526 | -52,000 | 0.07% | 12,355,366 |
| 2010-10-20 | 2010-10-18 | 5.900 | 1,982,526 | +7,000 | 0.08% | 11,696,903 |
| 2010-10-19 | 2010-10-15 | 5.700 | 1,975,526 | -7,500 | 0.08% | 11,260,498 |
| 2010-10-18 | 2010-10-14 | 5.700 | 1,983,026 | +149,500 | 0.08% | 11,303,248 |
| 2010-10-13 | 2010-10-11 | 5.600 | 1,833,526 | +3,200 | 0.07% | 10,267,746 |
| 2010-10-12 | 2010-10-08 | 5.600 | 1,830,326 | -300 | 0.07% | 10,249,826 |
| 2010-10-11 | 2010-10-07 | 5.700 | 1,830,626 | -5,000 | 0.07% | 10,434,568 |
| 2010-10-08 | 2010-10-06 | 5.800 | 1,835,626 | -8,300 | 0.07% | 10,646,631 |
| 2010-10-07 | 2010-10-05 | 5.600 | 1,843,926 | -1,000 | 0.07% | 10,325,986 |
| 2010-10-06 | 2010-10-04 | 5.500 | 1,844,926 | -1,000 | 0.07% | 10,147,093 |
| 2010-10-05 | 2010-09-30 | 5.600 | 1,845,926 | +300 | 0.07% | 10,337,186 |
| 2010-10-04 | 2010-09-29 | 5.600 | 1,845,626 | +5,000 | 0.07% | 10,335,506 |
| 2010-09-30 | 2010-09-28 | 5.600 | 1,840,626 | -18,500 | 0.07% | 10,307,506 |
| 2010-09-29 | 2010-09-27 | 5.400 | 1,859,126 | +5,000 | 0.07% | 10,039,280 |
| 2010-09-24 | 2010-09-21 | 5.100 | 1,854,126 | -23,500 | 0.07% | 9,456,043 |
| 2010-09-20 | 2010-09-16 | 5.100 | 1,877,626 | +2,000 | 0.07% | 9,575,893 |
| 2010-09-14 | 2010-09-10 | 5.200 | 1,875,626 | -5,000 | 0.07% | 9,753,255 |
| 2010-09-13 | 2010-09-09 | 5.200 | 1,880,626 | +102,000 | 0.07% | 9,779,255 |
| 2010-09-09 | 2010-09-07 | 5.300 | 1,778,626 | +200 | 0.07% | 9,426,718 |
| 2010-09-08 | 2010-09-06 | 5.200 | 1,778,426 | +5,000 | 0.07% | 9,247,815 |
| 2010-09-07 | 2010-09-03 | 5.200 | 1,773,426 | +4,800 | 0.07% | 9,221,815 |
| 2010-09-06 | 2010-09-02 | 4.950 | 1,768,626 | +200 | 0.07% | 8,754,699 |
| 2010-09-03 | 2010-09-01 | 4.900 | 1,768,426 | +20,000 | 0.07% | 8,665,287 |
| 2010-09-02 | 2010-08-31 | 4.950 | 1,748,426 | -5,000 | 0.07% | 8,654,709 |
| 2010-09-01 | 2010-08-30 | 5.000 | 1,753,426 | +10,000 | 0.07% | 8,767,130 |
| 2010-08-27 | 2010-08-25 | 5.100 | 1,743,426 | +3,000 | 0.07% | 8,891,473 |
| 2010-08-26 | 2010-08-24 | 5.000 | 1,740,426 | +3,000 | 0.07% | 8,702,130 |
| 2010-08-25 | 2010-08-23 | 5.100 | 1,737,426 | +32,500 | 0.07% | 8,860,873 |
| 2010-08-23 | 2010-08-19 | 5.500 | 1,704,926 | +2,000 | 0.07% | 9,377,093 |
| 2010-08-20 | 2010-08-18 | 5.300 | 1,702,926 | +5,000 | 0.07% | 9,025,508 |
| 2010-08-19 | 2010-08-17 | 5.300 | 1,697,926 | -2,000 | 0.07% | 8,999,008 |
| 2010-08-18 | 2010-08-16 | 5.400 | 1,699,926 | -10,000 | 0.07% | 9,179,600 |
| 2010-08-17 | 2010-08-13 | 5.500 | 1,709,926 | +11,200 | 0.07% | 9,404,593 |
| 2010-08-16 | 2010-08-12 | 5.500 | 1,698,726 | -1,000 | 0.07% | 9,342,993 |
| 2010-08-13 | 2010-08-11 | 5.700 | 1,699,726 | -4,900 | 0.07% | 9,688,438 |
| 2010-08-12 | 2010-08-10 | 5.700 | 1,704,626 | +38,000 | 0.07% | 9,716,368 |
| 2010-08-10 | 2010-08-06 | 5.500 | 1,666,626 | +4,000 | 0.06% | 9,166,443 |
| 2010-08-09 | 2010-08-05 | 5.500 | 1,662,626 | -1,000 | 0.06% | 9,144,443 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,663,626 | +14,000 | 0.06% | 8,983,580 |
| 2010-08-05 | 2010-08-03 | 5.300 | 1,649,626 | -8,000 | 0.06% | 8,743,018 |
| 2010-08-04 | 2010-08-02 | 5.400 | 1,657,626 | +21,000 | 0.06% | 8,951,180 |
| 2010-08-03 | 2010-07-30 | 5.400 | 1,636,626 | +8,000 | 0.06% | 8,837,780 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,628,626 | -4,000 | 0.06% | 8,143,130 |
| 2010-07-28 | 2010-07-26 | 4.900 | 1,632,626 | -2,000 | 0.06% | 7,999,867 |
| 2010-07-27 | 2010-07-23 | 5.000 | 1,634,626 | +2,000 | 0.06% | 8,173,130 |
| 2010-07-23 | 2010-07-21 | 5.100 | 1,632,626 | -2,200 | 0.06% | 8,326,393 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,634,826 | -2,400 | 0.06% | 8,174,130 |
| 2010-07-21 | 2010-07-19 | 5.100 | 1,637,226 | +1,000 | 0.06% | 8,349,853 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,636,226 | +26,500 | 0.06% | 8,508,375 |
| 2010-07-19 | 2010-07-15 | 5.300 | 1,609,726 | +17,000 | 0.06% | 8,531,548 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,592,726 | +47,000 | 0.06% | 8,441,448 |
| 2010-07-15 | 2010-07-13 | 5.200 | 1,545,726 | +5,000 | 0.06% | 8,037,775 |
| 2010-07-14 | 2010-07-12 | 5.400 | 1,540,726 | -31,700 | 0.06% | 8,319,920 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,572,426 | +2,000 | 0.06% | 8,491,100 |
| 2010-07-12 | 2010-07-08 | 5.300 | 1,570,426 | +47,500 | 0.06% | 8,323,258 |
| 2010-07-07 | 2010-07-05 | 6.000 | 1,522,926 | -3,900 | 0.06% | 9,137,556 |
| 2010-07-02 | 2010-06-29 | 6.400 | 1,526,826 | +13,500 | 0.07% | 9,771,686 |
| 2010-06-30 | 2010-06-28 | 6.200 | 1,513,326 | +2,300 | 0.07% | 9,382,621 |
| 2010-06-29 | 2010-06-25 | 6.300 | 1,511,026 | +1,000 | 0.07% | 9,519,464 |
| 2010-06-22 | 2010-06-18 | 6.600 | 1,510,026 | +500 | 0.07% | 9,966,172 |
| 2010-06-21 | 2010-06-17 | 6.600 | 1,509,526 | +4,000 | 0.07% | 9,962,872 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,505,526 | -10,000 | 0.07% | 9,635,366 |
| 2010-06-09 | 2010-06-07 | 6.600 | 1,515,526 | +1,000 | 0.07% | 10,002,472 |
| 2010-06-08 | 2010-06-04 | 6.900 | 1,514,526 | -4,000 | 0.07% | 10,450,229 |
| 2010-06-04 | 2010-06-02 | 6.400 | 1,518,526 | +3,000 | 0.07% | 9,718,566 |
| 2010-06-03 | 2010-06-01 | 6.400 | 1,515,526 | -2,000 | 0.07% | 9,699,366 |
| 2010-06-02 | 2010-05-31 | 6.800 | 1,517,526 | -1,000 | 0.07% | 10,319,177 |
| 2010-06-01 | 2010-05-28 | 6.700 | 1,518,526 | -2,500 | 0.07% | 10,174,124 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,521,026 | +2,000 | 0.07% | 9,734,566 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,519,026 | +3,600 | 0.07% | 9,114,156 |
| 2010-05-27 | 2010-05-25 | 5.400 | 1,515,426 | +1,300 | 0.07% | 8,183,300 |
| 2010-05-26 | 2010-05-24 | 5.900 | 1,514,126 | +1,500 | 0.07% | 8,933,343 |
| 2010-05-25 | 2010-05-20 | 5.600 | 1,512,626 | +4,000 | 0.07% | 8,470,706 |
| 2010-05-24 | 2010-05-19 | 6.200 | 1,508,626 | -6,200 | 0.07% | 9,353,481 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,514,826 | +19,000 | 0.07% | 9,846,369 |
| 2010-05-18 | 2010-05-14 | 7.000 | 1,495,826 | -3,000 | 0.07% | 10,470,782 |
| 2010-05-17 | 2010-05-13 | 7.200 | 1,498,826 | -8,000 | 0.07% | 10,791,547 |
| 2010-05-14 | 2010-05-12 | 7.100 | 1,506,826 | -600 | 0.07% | 10,698,465 |
| 2010-05-12 | 2010-05-10 | 7.300 | 1,507,426 | +6,700 | 0.07% | 11,004,210 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,500,726 | +5,700 | 0.07% | 10,505,082 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,495,026 | +4,000 | 0.07% | 10,614,685 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,491,026 | +19,700 | 0.07% | 11,630,003 |
| 2010-05-06 | 2010-05-04 | 8.200 | 1,471,326 | -4,800 | 0.07% | 12,064,873 |
| 2010-05-05 | 2010-05-03 | 8.100 | 1,476,126 | -6,500 | 0.07% | 11,956,621 |
| 2010-05-03 | 2010-04-29 | 8.400 | 1,482,626 | +4,200 | 0.07% | 12,454,058 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,478,426 | -15,800 | 0.07% | 12,862,306 |
| 2010-04-29 | 2010-04-27 | 8.800 | 1,494,226 | -15,000 | 0.07% | 13,149,189 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,509,226 | -2,000 | 0.07% | 13,884,879 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,511,226 | -1,600 | 0.07% | 14,054,402 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,512,826 | +10,400 | 0.07% | 12,707,738 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,502,426 | +7,000 | 0.07% | 13,371,591 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,495,426 | +10,000 | 0.07% | 13,907,462 |
| 2010-04-19 | 2010-04-15 | 9.700 | 1,485,426 | +6,700 | 0.07% | 14,408,632 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,478,726 | +3,300 | 0.07% | 14,195,770 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,475,426 | -3,000 | 0.07% | 13,869,004 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,478,426 | -6,000 | 0.07% | 13,897,204 |
| 2010-04-13 | 2010-04-09 | 9.900 | 1,484,426 | +6,600 | 0.07% | 14,695,817 |
| 2010-04-12 | 2010-04-08 | 10.100 | 1,477,826 | +1,500 | 0.07% | 14,926,043 |
| 2010-04-09 | 2010-04-07 | 9.900 | 1,476,326 | +12,000 | 0.07% | 14,615,627 |
| 2010-04-08 | 2010-04-01 | 10.300 | 1,464,326 | +100 | 0.07% | 15,082,558 |
| 2010-04-07 | 2010-03-31 | 10.000 | 1,464,226 | -2,200 | 0.07% | 14,642,260 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,466,426 | +2,000 | 0.07% | 15,397,473 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,464,426 | -400 | 0.07% | 13,912,047 |
| 2010-03-30 | 2010-03-26 | 9.300 | 1,464,826 | -400 | 0.07% | 13,622,882 |
| 2010-03-29 | 2010-03-25 | 9.000 | 1,465,226 | -26,600 | 0.07% | 13,187,034 |
| 2010-03-26 | 2010-03-24 | 8.200 | 1,491,826 | +2,600 | 0.07% | 12,232,973 |
| 2010-03-25 | 2010-03-23 | 8.000 | 1,489,226 | +5,400 | 0.07% | 11,913,808 |
| 2010-03-24 | 2010-03-22 | 8.100 | 1,483,826 | +2,000 | 0.07% | 12,018,991 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,481,826 | +500 | 0.07% | 12,447,338 |
| 2010-03-22 | 2010-03-18 | 8.500 | 1,481,326 | -25,900 | 0.07% | 12,591,271 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,507,226 | -2,500 | 0.07% | 11,907,085 |
| 2010-03-18 | 2010-03-16 | 7.800 | 1,509,726 | -500 | 0.07% | 11,775,863 |
| 2010-03-17 | 2010-03-15 | 7.900 | 1,510,226 | +1,000 | 0.07% | 11,930,785 |
| 2010-03-15 | 2010-03-11 | 8.000 | 1,509,226 | -2,200 | 0.07% | 12,073,808 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,511,426 | +16,000 | 0.07% | 12,091,408 |
| 2010-03-11 | 2010-03-09 | 8.100 | 1,495,426 | -7,500 | 0.07% | 12,112,951 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,502,926 | +1,000 | 0.07% | 11,722,823 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,501,926 | +3,100 | 0.07% | 11,564,830 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,498,826 | -31,400 | 0.07% | 12,290,373 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,530,226 | -13,000 | 0.07% | 12,547,853 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,543,226 | -3,900 | 0.07% | 12,654,453 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,547,126 | -700 | 0.07% | 11,912,870 |
| 2010-02-26 | 2010-02-24 | 7.700 | 1,547,826 | -700 | 0.07% | 11,918,260 |
| 2010-02-25 | 2010-02-23 | 7.700 | 1,548,526 | +26,800 | 0.07% | 11,923,650 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,521,726 | -14,800 | 0.07% | 11,717,290 |
| 2010-02-23 | 2010-02-19 | 6.600 | 1,536,526 | +400 | 0.07% | 10,141,072 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,536,126 | -3,000 | 0.07% | 10,445,657 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,539,126 | -8,100 | 0.07% | 10,312,144 |
| 2010-02-12 | 2010-02-10 | 6.300 | 1,547,226 | -3,500 | 0.07% | 9,747,524 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,550,726 | +2,600 | 0.07% | 10,389,864 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,548,126 | -5,800 | 0.07% | 9,908,006 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,553,926 | +2,000 | 0.07% | 9,789,734 |
| 2010-02-08 | 2010-02-04 | 6.700 | 1,551,926 | -2,000 | 0.07% | 10,397,904 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,553,926 | +800 | 0.07% | 10,566,697 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,553,126 | -2,200 | 0.07% | 10,095,319 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,555,326 | +200 | 0.07% | 9,020,891 |
| 2010-02-01 | 2010-01-28 | 5.900 | 1,555,126 | +6,600 | 0.07% | 9,175,243 |
| 2010-01-29 | 2010-01-27 | 5.700 | 1,548,526 | +5,000 | 0.07% | 8,826,598 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,543,526 | -1,300 | 0.07% | 9,261,156 |
| 2010-01-27 | 2010-01-25 | 6.300 | 1,544,826 | -5,000 | 0.07% | 9,732,404 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,549,826 | -100 | 0.07% | 10,228,852 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,549,926 | +300 | 0.07% | 10,539,497 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,549,626 | -14,100 | 0.07% | 10,847,382 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,563,726 | -20,000 | 0.07% | 10,476,964 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,583,726 | +3,200 | 0.07% | 10,610,964 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,580,526 | -5,600 | 0.07% | 11,379,787 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,586,126 | +5,000 | 0.07% | 10,785,657 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,581,126 | +10,600 | 0.07% | 9,802,981 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,570,526 | -10,500 | 0.07% | 9,737,261 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,581,026 | -15,000 | 0.07% | 9,960,464 |
| 2010-01-12 | 2010-01-08 | 5.800 | 1,596,026 | -11,800 | 0.07% | 9,256,951 |
| 2010-01-11 | 2010-01-07 | 5.700 | 1,607,826 | +800 | 0.07% | 9,164,608 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,607,026 | +3,500 | 0.07% | 9,160,048 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,603,526 | -14,100 | 0.07% | 9,140,098 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,617,626 | -500 | 0.07% | 8,735,180 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,618,126 | -8,900 | 0.07% | 8,090,630 |
| 2010-01-04 | 2009-12-29 | 5.000 | 1,627,026 | +400 | 0.07% | 8,135,130 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,626,626 | -1,200 | 0.07% | 8,133,130 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,627,826 | +6,500 | 0.07% | 8,057,739 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,621,326 | -6,000 | 0.07% | 7,214,901 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,627,326 | -8,000 | 0.07% | 7,404,333 |
| 2009-12-17 | 2009-12-15 | 4.650 | 1,635,326 | +400 | 0.07% | 7,604,266 |
| 2009-12-16 | 2009-12-14 | 4.650 | 1,634,926 | -2,800 | 0.07% | 7,602,406 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,637,726 | -7,000 | 0.07% | 7,861,085 |
| 2009-12-10 | 2009-12-08 | 4.800 | 1,644,726 | +4,500 | 0.07% | 7,894,685 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,640,226 | -15,000 | 0.07% | 8,037,107 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,655,226 | +5,000 | 0.07% | 8,110,607 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,650,226 | -200 | 0.07% | 7,921,085 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,650,426 | -1,600 | 0.07% | 7,922,045 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,652,026 | -8,000 | 0.07% | 8,012,326 |
| 2009-11-27 | 2009-11-25 | 4.700 | 1,660,026 | -1,100 | 0.07% | 7,802,122 |
| 2009-11-26 | 2009-11-24 | 4.800 | 1,661,126 | +13,000 | 0.07% | 7,973,405 |
| 2009-11-25 | 2009-11-23 | 5.000 | 1,648,126 | +1,000 | 0.07% | 8,240,630 |
| 2009-11-24 | 2009-11-20 | 4.950 | 1,647,126 | -600 | 0.07% | 8,153,274 |
| 2009-11-23 | 2009-11-19 | 4.950 | 1,647,726 | +14,000 | 0.07% | 8,156,244 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,633,726 | +4,800 | 0.07% | 8,168,630 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,628,926 | -4,800 | 0.07% | 8,144,630 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,633,726 | +34,100 | 0.07% | 8,086,944 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,599,626 | +24,100 | 0.07% | 8,637,980 |
| 2009-11-16 | 2009-11-12 | 6.100 | 1,575,526 | +14,000 | 0.07% | 9,610,709 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,561,526 | -37,500 | 0.07% | 10,306,072 |
| 2009-11-11 | 2009-11-09 | 3.800 | 1,599,026 | -200 | 0.07% | 6,076,299 |
| 2009-11-03 | 2009-10-30 | 3.850 | 1,599,226 | -4,000 | 0.07% | 6,157,020 |
| 2009-11-02 | 2009-10-29 | 3.800 | 1,603,226 | +4,000 | 0.07% | 6,092,259 |
| 2009-10-30 | 2009-10-28 | 3.950 | 1,599,226 | +1,700 | 0.07% | 6,316,943 |
| 2009-10-28 | 2009-10-23 | 4.000 | 1,597,526 | +800 | 0.07% | 6,390,104 |
| 2009-10-23 | 2009-10-21 | 3.900 | 1,596,726 | -1,000 | 0.07% | 6,227,231 |
| 2009-10-20 | 2009-10-16 | 3.800 | 1,597,726 | +2,000 | 0.07% | 6,071,359 |
| 2009-10-19 | 2009-10-15 | 3.800 | 1,595,726 | -14,000 | 0.07% | 6,063,759 |
| 2009-10-16 | 2009-10-14 | 3.700 | 1,609,726 | -400 | 0.07% | 5,955,986 |
| 2009-10-14 | 2009-10-12 | 3.750 | 1,610,126 | -2,000 | 0.07% | 6,037,972 |
| 2009-10-13 | 2009-10-09 | 3.700 | 1,612,126 | -5,200 | 0.07% | 5,964,866 |
| 2009-10-12 | 2009-10-08 | 3.550 | 1,617,326 | +3,000 | 0.07% | 5,741,507 |
| 2009-10-09 | 2009-10-07 | 3.600 | 1,614,326 | +200 | 0.07% | 5,811,574 |
| 2009-10-08 | 2009-10-06 | 3.550 | 1,614,126 | +10,000 | 0.07% | 5,730,147 |
| 2009-10-07 | 2009-10-05 | 3.550 | 1,604,126 | +12,000 | 0.07% | 5,694,647 |
| 2009-10-06 | 2009-10-02 | 3.600 | 1,592,126 | +4,000 | 0.07% | 5,731,654 |
| 2009-10-05 | 2009-09-30 | 3.650 | 1,588,126 | +3,000 | 0.07% | 5,796,660 |
| 2009-09-30 | 2009-09-28 | 3.700 | 1,585,126 | +1,000 | 0.07% | 5,864,966 |
| 2009-09-29 | 2009-09-25 | 3.750 | 1,584,126 | +2,000 | 0.07% | 5,940,472 |
| 2009-09-25 | 2009-09-23 | 3.750 | 1,582,126 | +6,400 | 0.07% | 5,932,972 |
| 2009-09-24 | 2009-09-22 | 3.850 | 1,575,726 | +4,000 | 0.07% | 6,066,545 |
| 2009-09-23 | 2009-09-21 | 3.950 | 1,571,726 | -74,000 | 0.07% | 6,208,318 |
| 2009-09-22 | 2009-09-18 | 4.000 | 1,645,726 | +73,400 | 0.07% | 6,582,904 |
| 2009-09-18 | 2009-09-16 | 3.950 | 1,572,326 | -22,700 | 0.07% | 6,210,688 |
| 2009-09-16 | 2009-09-14 | 3.950 | 1,595,026 | +2,000 | 0.07% | 6,300,353 |
| 2009-09-15 | 2009-09-11 | 4.000 | 1,593,026 | -2,000 | 0.07% | 6,372,104 |
| 2009-09-14 | 2009-09-10 | 3.950 | 1,595,026 | -4,000 | 0.07% | 6,300,353 |
| 2009-09-11 | 2009-09-09 | 3.850 | 1,599,026 | +4,000 | 0.07% | 6,156,250 |
| 2009-09-10 | 2009-09-08 | 3.900 | 1,595,026 | -10,000 | 0.07% | 6,220,601 |
| 2009-09-09 | 2009-09-07 | 3.950 | 1,605,026 | -3,000 | 0.07% | 6,339,853 |
| 2009-09-08 | 2009-09-04 | 3.850 | 1,608,026 | -2,000 | 0.07% | 6,190,900 |
| 2009-09-04 | 2009-09-02 | 3.750 | 1,610,026 | -5,000 | 0.07% | 6,037,598 |
| 2009-08-31 | 2009-08-27 | 3.800 | 1,615,026 | +2,000 | 0.07% | 6,137,099 |
| 2009-08-27 | 2009-08-25 | 3.900 | 1,613,026 | -2,000 | 0.07% | 6,290,801 |
| 2009-08-26 | 2009-08-24 | 3.850 | 1,615,026 | -5,000 | 0.07% | 6,217,850 |
| 2009-08-25 | 2009-08-21 | 3.750 | 1,620,026 | +2,000 | 0.07% | 6,075,098 |
| 2009-08-24 | 2009-08-20 | 3.800 | 1,618,026 | -8,000 | 0.07% | 6,148,499 |
| 2009-08-21 | 2009-08-19 | 3.700 | 1,626,026 | +3,000 | 0.07% | 6,016,296 |
| 2009-08-20 | 2009-08-18 | 3.700 | 1,623,026 | -3,000 | 0.07% | 6,005,196 |
| 2009-08-19 | 2009-08-17 | 3.700 | 1,626,026 | +14,700 | 0.07% | 6,016,296 |
| 2009-08-18 | 2009-08-14 | 3.900 | 1,611,326 | +3,000 | 0.07% | 6,284,171 |
| 2009-08-14 | 2009-08-12 | 3.950 | 1,608,326 | +3,000 | 0.07% | 6,352,888 |
| 2009-08-13 | 2009-08-11 | 4.050 | 1,605,326 | -98,000 | 0.07% | 6,501,570 |
| 2009-08-12 | 2009-08-10 | 4.000 | 1,703,326 | -9,000 | 0.08% | 6,813,304 |
| 2009-08-11 | 2009-08-07 | 4.000 | 1,712,326 | -3,000 | 0.08% | 6,849,304 |
| 2009-08-10 | 2009-08-06 | 4.000 | 1,715,326 | +12,000 | 0.08% | 6,861,304 |
| 2009-08-07 | 2009-08-05 | 4.100 | 1,703,326 | -1,000 | 0.08% | 6,983,637 |
| 2009-08-06 | 2009-08-04 | 4.200 | 1,704,326 | +700 | 0.08% | 7,158,169 |
| 2009-08-05 | 2009-08-03 | 4.250 | 1,703,626 | +99,800 | 0.08% | 7,240,410 |
| 2009-08-04 | 2009-07-31 | 4.200 | 1,603,826 | +5,000 | 0.07% | 6,736,069 |
| 2009-08-03 | 2009-07-30 | 4.150 | 1,598,826 | -5,000 | 0.07% | 6,635,128 |
| 2009-07-31 | 2009-07-29 | 4.150 | 1,603,826 | -11,400 | 0.07% | 6,655,878 |
| 2009-07-30 | 2009-07-28 | 4.500 | 1,615,226 | -31,000 | 0.07% | 7,268,517 |
| 2009-07-29 | 2009-07-27 | 4.350 | 1,646,226 | -113,000 | 0.07% | 7,161,083 |
| 2009-07-28 | 2009-07-24 | 4.300 | 1,759,226 | -120,000 | 0.08% | 7,564,672 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,879,226 | -20,000 | 0.08% | 8,080,672 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,899,226 | -5,000 | 0.08% | 7,976,749 |
| 2009-07-23 | 2009-07-21 | 4.250 | 1,904,226 | +99,000 | 0.09% | 8,092,960 |
| 2009-07-21 | 2009-07-17 | 4.050 | 1,805,226 | +129,600 | 0.08% | 7,311,165 |
| 2009-07-17 | 2009-07-15 | 3.950 | 1,675,626 | -20,200 | 0.07% | 6,618,723 |
| 2009-07-16 | 2009-07-14 | 3.850 | 1,695,826 | -6,000 | 0.08% | 6,528,930 |
| 2009-07-15 | 2009-07-13 | 3.800 | 1,701,826 | -2,000 | 0.08% | 6,466,939 |
| 2009-07-14 | 2009-07-10 | 3.800 | 1,703,826 | +7,300 | 0.08% | 6,474,539 |
| 2009-07-10 | 2009-07-08 | 3.850 | 1,696,526 | +5,000 | 0.08% | 6,531,625 |
| 2009-07-09 | 2009-07-07 | 3.900 | 1,691,526 | -6,000 | 0.08% | 6,596,951 |
| 2009-07-08 | 2009-07-06 | 3.950 | 1,697,526 | +2,000 | 0.08% | 6,705,228 |
| 2009-07-07 | 2009-07-03 | 4.000 | 1,695,526 | +9,000 | 0.08% | 6,782,104 |
| 2009-07-06 | 2009-07-02 | 4.000 | 1,686,526 | +11,000 | 0.08% | 6,746,104 |
| 2009-07-03 | 2009-06-30 | 3.900 | 1,675,526 | -12,500 | 0.07% | 6,534,551 |
| 2009-07-02 | 2009-06-29 | 3.750 | 1,688,026 | +2,000 | 0.08% | 6,330,098 |
| 2009-06-30 | 2009-06-26 | 3.700 | 1,686,026 | +3,000 | 0.08% | 6,238,296 |
| 2009-06-29 | 2009-06-25 | 3.700 | 1,683,026 | +11,000 | 0.08% | 6,227,196 |
| 2009-06-26 | 2009-06-24 | 3.750 | 1,672,026 | -30,000 | 0.07% | 6,270,098 |
| 2009-06-25 | 2009-06-23 | 3.750 | 1,702,026 | +6,300 | 0.08% | 6,382,598 |
| 2009-06-24 | 2009-06-22 | 3.850 | 1,695,726 | +13,400 | 0.08% | 6,528,545 |
| 2009-06-23 | 2009-06-19 | 3.850 | 1,682,326 | +1,900 | 0.08% | 6,476,955 |
| 2009-06-22 | 2009-06-18 | 3.900 | 1,680,426 | +1,600 | 0.08% | 6,553,661 |
| 2009-06-19 | 2009-06-17 | 3.900 | 1,678,826 | +3,000 | 0.08% | 6,547,421 |
| 2009-06-18 | 2009-06-16 | 3.900 | 1,675,826 | -13,400 | 0.07% | 6,535,721 |
| 2009-06-17 | 2009-06-15 | 4.100 | 1,689,226 | +7,300 | 0.08% | 6,925,827 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,681,926 | -18,200 | 0.08% | 7,064,089 |
| 2009-06-15 | 2009-06-11 | 4.350 | 1,700,126 | +28,000 | 0.08% | 7,395,548 |
| 2009-06-12 | 2009-06-10 | 4.400 | 1,672,126 | +4,800 | 0.07% | 7,357,354 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,667,326 | +14,000 | 0.07% | 7,252,868 |
| 2009-06-10 | 2009-06-08 | 4.650 | 1,653,326 | +14,800 | 0.07% | 7,687,966 |
| 2009-06-08 | 2009-06-04 | 4.150 | 1,638,526 | -200 | 0.07% | 6,799,883 |
| 2009-06-05 | 2009-06-03 | 4.250 | 1,638,726 | -1,000 | 0.07% | 6,964,586 |
| 2009-06-04 | 2009-06-02 | 4.150 | 1,639,726 | +11,700 | 0.07% | 6,804,863 |
| 2009-06-03 | 2009-06-01 | 4.300 | 1,628,026 | +10,000 | 0.07% | 7,000,512 |
| 2009-05-29 | 2009-05-26 | 4.150 | 1,618,026 | -1,000 | 0.07% | 6,714,808 |
| 2009-05-25 | 2009-05-21 | 3.750 | 1,619,026 | +35,100 | 0.07% | 6,071,348 |
| 2009-05-22 | 2009-05-20 | 3.700 | 1,583,926 | +8,000 | 0.07% | 5,860,526 |
| 2009-05-21 | 2009-05-19 | 3.500 | 1,575,926 | -22,000 | 0.07% | 5,515,741 |
| 2009-05-20 | 2009-05-18 | 3.350 | 1,597,926 | -4,700 | 0.07% | 5,353,052 |
| 2009-05-18 | 2009-05-14 | 3.300 | 1,602,626 | +2,000 | 0.07% | 5,288,666 |
| 2009-05-15 | 2009-05-13 | 3.400 | 1,600,626 | -5,200 | 0.07% | 5,442,128 |
| 2009-05-14 | 2009-05-12 | 3.300 | 1,605,826 | +15,000 | 0.07% | 5,299,226 |
| 2009-05-13 | 2009-05-11 | 3.200 | 1,590,826 | +8,000 | 0.07% | 5,090,643 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,582,826 | -2,000 | 0.07% | 5,460,750 |
| 2009-05-11 | 2009-05-07 | 3.250 | 1,584,826 | +7,000 | 0.07% | 5,150,684 |
| 2009-05-06 | 2009-05-04 | 3.200 | 1,577,826 | -18,000 | 0.07% | 5,049,043 |
| 2009-05-05 | 2009-04-30 | 3.050 | 1,595,826 | -3,000 | 0.07% | 4,867,269 |
| 2009-05-04 | 2009-04-29 | 2.850 | 1,598,826 | +7,000 | 0.07% | 4,556,654 |
| 2009-04-29 | 2009-04-27 | 2.900 | 1,591,826 | -2,000 | 0.07% | 4,616,295 |
| 2009-04-24 | 2009-04-22 | 3.000 | 1,593,826 | +2,000 | 0.07% | 4,781,478 |
| 2009-04-23 | 2009-04-21 | 3.100 | 1,591,826 | -2,100 | 0.07% | 4,934,661 |
| 2009-04-22 | 2009-04-20 | 3.150 | 1,593,926 | +3,000 | 0.07% | 5,020,867 |
| 2009-04-21 | 2009-04-17 | 3.350 | 1,590,926 | +3,500 | 0.07% | 5,329,602 |
| 2009-04-20 | 2009-04-16 | 3.300 | 1,587,426 | -300 | 0.07% | 5,238,506 |
| 2009-04-16 | 2009-04-14 | 3.100 | 1,587,726 | -10,000 | 0.07% | 4,921,951 |
| 2009-04-09 | 2009-04-07 | 3.000 | 1,597,726 | -1,300 | 0.07% | 4,793,178 |
| 2009-04-08 | 2009-04-06 | 3.050 | 1,599,026 | -10,000 | 0.07% | 4,877,029 |
| 2009-04-07 | 2009-04-03 | 3.100 | 1,609,026 | -2,500 | 0.07% | 4,987,981 |
| 2009-04-06 | 2009-04-02 | 2.950 | 1,611,526 | -8,000 | 0.07% | 4,754,002 |
| 2009-04-02 | 2009-03-31 | 2.950 | 1,619,526 | +10,000 | 0.07% | 4,777,602 |
| 2009-04-01 | 2009-03-30 | 3.000 | 1,609,526 | -9,000 | 0.07% | 4,828,578 |
| 2009-03-31 | 2009-03-27 | 3.100 | 1,618,526 | -14,400 | 0.07% | 5,017,431 |
| 2009-03-26 | 2009-03-24 | 2.900 | 1,632,926 | -600 | 0.07% | 4,735,485 |
| 2009-03-25 | 2009-03-23 | 2.850 | 1,633,526 | -9,000 | 0.07% | 4,655,549 |
| 2009-03-24 | 2009-03-20 | 2.650 | 1,642,526 | +19,000 | 0.07% | 4,352,694 |
| 2009-03-23 | 2009-03-19 | 2.800 | 1,623,526 | +2,000 | 0.07% | 4,545,873 |
| 2009-03-20 | 2009-03-18 | 2.800 | 1,621,526 | -134,000 | 0.07% | 4,540,273 |
| 2009-03-18 | 2009-03-16 | 2.650 | 1,755,526 | -3,000 | 0.08% | 4,652,144 |
| 2009-03-16 | 2009-03-12 | 2.600 | 1,758,526 | -18,800 | 0.08% | 4,572,168 |
| 2009-03-13 | 2009-03-11 | 2.500 | 1,777,326 | +4,000 | 0.08% | 4,443,315 |
| 2009-03-11 | 2009-03-09 | 2.500 | 1,773,326 | -1,200 | 0.08% | 4,433,315 |
| 2009-03-06 | 2009-03-04 | 2.650 | 1,774,526 | -100 | 0.08% | 4,702,494 |
| 2009-03-05 | 2009-03-03 | 2.600 | 1,774,626 | +13,000 | 0.08% | 4,614,028 |
| 2009-03-03 | 2009-02-27 | 2.700 | 1,761,626 | +6,000 | 0.08% | 4,756,390 |
| 2009-03-02 | 2009-02-26 | 2.700 | 1,755,626 | +3,000 | 0.08% | 4,740,190 |
| 2009-02-25 | 2009-02-23 | 2.800 | 1,752,626 | -5,000 | 0.08% | 4,907,353 |
| 2009-02-24 | 2009-02-20 | 2.750 | 1,757,626 | +5,000 | 0.08% | 4,833,472 |
| 2009-02-23 | 2009-02-19 | 2.950 | 1,752,626 | -10,000 | 0.08% | 5,170,247 |
| 2009-02-20 | 2009-02-18 | 2.900 | 1,762,626 | -10,000 | 0.08% | 5,111,615 |
| 2009-02-19 | 2009-02-17 | 2.700 | 1,772,626 | -14,900 | 0.08% | 4,786,090 |
| 2009-02-18 | 2009-02-16 | 2.500 | 1,787,526 | +5,500 | 0.08% | 4,468,815 |
| 2009-02-17 | 2009-02-13 | 2.550 | 1,782,026 | -6,500 | 0.08% | 4,544,166 |
| 2009-02-13 | 2009-02-11 | 2.500 | 1,788,526 | -10,000 | 0.08% | 4,471,315 |
| 2009-02-11 | 2009-02-09 | 2.390 | 1,798,526 | -7,000 | 0.08% | 4,298,477 |
| 2009-02-10 | 2009-02-06 | 2.500 | 1,805,526 | +43,000 | 0.08% | 4,513,815 |
| 2009-02-09 | 2009-02-05 | 2.800 | 1,762,526 | -26,000 | 0.08% | 4,935,073 |
| 2009-02-06 | 2009-02-04 | 2.700 | 1,788,526 | +1,000 | 0.08% | 4,829,020 |
| 2009-02-05 | 2009-02-03 | 2.700 | 1,787,526 | +9,000 | 0.08% | 4,826,320 |
| 2009-02-04 | 2009-02-02 | 2.650 | 1,778,526 | +6,000 | 0.08% | 4,713,094 |
| 2009-02-03 | 2009-01-30 | 2.750 | 1,772,526 | -8,000 | 0.08% | 4,874,446 |
| 2009-02-02 | 2009-01-29 | 2.500 | 1,780,526 | -3,000 | 0.08% | 4,451,315 |
| 2009-01-30 | 2009-01-23 | 2.440 | 1,783,526 | +3,000 | 0.08% | 4,351,803 |
| 2009-01-29 | 2009-01-22 | 2.450 | 1,780,526 | -3,000 | 0.08% | 4,362,289 |
| 2009-01-23 | 2009-01-21 | 2.470 | 1,783,526 | +6,000 | 0.08% | 4,405,309 |
| 2009-01-21 | 2009-01-19 | 2.700 | 1,777,526 | +5,000 | 0.08% | 4,799,320 |
| 2009-01-20 | 2009-01-16 | 2.950 | 1,772,526 | +5,000 | 0.08% | 5,228,952 |
| 2009-01-19 | 2009-01-15 | 2.850 | 1,767,526 | -2,600 | 0.08% | 5,037,449 |
| 2009-01-13 | 2009-01-09 | 3.300 | 1,770,126 | -2,500 | 0.08% | 5,841,416 |
| 2009-01-09 | 2009-01-07 | 3.550 | 1,772,626 | +17,600 | 0.08% | 6,292,822 |
| 2009-01-08 | 2009-01-06 | 3.450 | 1,755,026 | -7,000 | 0.08% | 6,054,840 |
| 2009-01-07 | 2009-01-05 | 3.300 | 1,762,026 | -40,000 | 0.08% | 5,814,686 |
| 2009-01-06 | 2009-01-02 | 3.200 | 1,802,026 | -700 | 0.08% | 5,766,483 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,802,726 | -1,000 | 0.08% | 5,858,860 |
| 2009-01-02 | 2008-12-29 | 3.250 | 1,803,726 | +13,000 | 0.08% | 5,862,110 |
| 2008-12-30 | 2008-12-24 | 2.950 | 1,790,726 | +12,300 | 0.10% | 5,282,642 |
| 2008-12-29 | 2008-12-22 | 2.380 | 1,778,426 | -10,000 | 0.10% | 4,232,654 |
| 2008-12-23 | 2008-12-19 | 2.440 | 1,788,426 | +3,800 | 0.10% | 4,363,759 |
| 2008-12-19 | 2008-12-17 | 2.350 | 1,784,626 | +5,000 | 0.10% | 4,193,871 |
| 2008-12-18 | 2008-12-16 | 2.220 | 1,779,626 | +3,000 | 0.10% | 3,950,770 |
| 2008-12-16 | 2008-12-12 | 2.300 | 1,776,626 | -11,300 | 0.10% | 4,086,240 |
| 2008-12-15 | 2008-12-11 | 2.150 | 1,787,926 | +8,500 | 0.10% | 3,844,041 |
| 2008-12-12 | 2008-12-10 | 2.080 | 1,779,426 | +4,700 | 0.10% | 3,701,206 |
| 2008-12-10 | 2008-12-08 | 1.800 | 1,774,726 | -45,000 | 0.10% | 3,194,507 |
| 2008-12-09 | 2008-12-05 | 1.690 | 1,819,726 | +34,700 | 0.10% | 3,075,337 |
| 2008-12-08 | 2008-12-04 | 1.730 | 1,785,026 | +25,000 | 0.10% | 3,088,095 |
| 2008-12-01 | 2008-11-27 | 1.500 | 1,760,026 | +4,000 | 0.09% | 2,640,039 |
| 2008-11-24 | 2008-11-20 | 1.540 | 1,756,026 | +1,000 | 0.09% | 2,704,280 |
| 2008-11-19 | 2008-11-17 | 1.640 | 1,755,026 | +1,000 | 0.09% | 2,878,243 |
| 2008-11-18 | 2008-11-14 | 1.670 | 1,754,026 | +2,900 | 0.09% | 2,929,223 |
| 2008-11-17 | 2008-11-13 | 1.780 | 1,751,126 | +13,600 | 0.09% | 3,117,004 |
| 2008-11-13 | 2008-11-11 | 2.000 | 1,737,526 | +110,000 | 0.09% | 3,475,052 |
| 2008-11-07 | 2008-11-05 | 1.670 | 1,627,526 | +5,000 | 0.09% | 2,717,968 |
| 2008-11-05 | 2008-11-03 | 1.470 | 1,622,526 | -16,000 | 0.09% | 2,385,113 |
| 2008-11-04 | 2008-10-31 | 1.440 | 1,638,526 | -20,000 | 0.09% | 2,359,477 |
| 2008-10-27 | 2008-10-23 | 1.510 | 1,658,526 | -6,200 | 0.09% | 2,504,374 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,664,726 | -300 | 0.09% | 2,813,387 |
| 2008-10-15 | 2008-10-13 | 1.820 | 1,665,026 | -400 | 0.09% | 3,030,347 |
| 2008-10-13 | 2008-10-09 | 1.960 | 1,665,426 | -300 | 0.09% | 3,264,235 |
| 2008-10-10 | 2008-10-08 | 1.950 | 1,665,726 | +2,000 | 0.09% | 3,248,166 |
| 2008-10-09 | 2008-10-06 | 2.290 | 1,663,726 | +2,000 | 0.09% | 3,809,933 |
| 2008-10-03 | 2008-09-30 | 2.340 | 1,661,726 | -4,000 | 0.09% | 3,888,439 |
| 2008-10-02 | 2008-09-29 | 2.200 | 1,665,726 | +10,000 | 0.09% | 3,664,597 |
| 2008-09-29 | 2008-09-25 | 2.300 | 1,655,726 | +10,000 | 0.09% | 3,808,170 |
| 2008-09-26 | 2008-09-24 | 2.420 | 1,645,726 | +2,000 | 0.09% | 3,982,657 |
| 2008-09-24 | 2008-09-22 | 2.700 | 1,643,726 | -1,000 | 0.09% | 4,438,060 |
| 2008-09-23 | 2008-09-19 | 2.550 | 1,644,726 | +1,500 | 0.09% | 4,194,051 |
| 2008-09-22 | 2008-09-18 | 2.600 | 1,643,226 | -7,200 | 0.09% | 4,272,388 |
| 2008-09-19 | 2008-09-17 | 2.950 | 1,650,426 | -4,000 | 0.09% | 4,868,757 |
| 2008-09-11 | 2008-09-09 | 3.700 | 1,654,426 | -1,100 | 0.09% | 6,121,376 |
| 2008-09-02 | 2008-08-29 | 3.650 | 1,655,526 | -700 | 0.09% | 6,042,670 |
| 2008-08-29 | 2008-08-27 | 3.550 | 1,656,226 | +2,600 | 0.09% | 5,879,602 |
| 2008-08-28 | 2008-08-26 | 3.550 | 1,653,626 | -3,000 | 0.09% | 5,870,372 |
| 2008-08-25 | 2008-08-20 | 3.650 | 1,656,626 | -500 | 0.09% | 6,046,685 |
| 2008-08-18 | 2008-08-14 | 3.450 | 1,657,126 | +300 | 0.09% | 5,717,085 |
| 2008-08-14 | 2008-08-12 | 3.450 | 1,656,826 | -37,000 | 0.09% | 5,716,050 |
| 2008-08-13 | 2008-08-11 | 3.350 | 1,693,826 | +34,000 | 0.09% | 5,674,317 |
| 2008-08-12 | 2008-08-08 | 3.650 | 1,659,826 | +11,000 | 0.09% | 6,058,365 |
| 2008-08-11 | 2008-08-07 | 3.850 | 1,648,826 | +1,000 | 0.09% | 6,347,980 |
| 2008-08-04 | 2008-07-31 | 4.200 | 1,647,826 | +1,800 | 0.09% | 6,920,869 |
| 2008-08-01 | 2008-07-30 | 4.250 | 1,646,026 | -10,000 | 0.09% | 6,995,610 |
| 2008-07-28 | 2008-07-24 | 4.400 | 1,656,026 | -400 | 0.09% | 7,286,514 |
| 2008-07-25 | 2008-07-23 | 4.550 | 1,656,426 | +600 | 0.09% | 7,536,738 |
| 2008-07-24 | 2008-07-22 | 4.550 | 1,655,826 | +13,500 | 0.09% | 7,534,008 |
| 2008-07-23 | 2008-07-21 | 4.100 | 1,642,326 | +400 | 0.09% | 6,733,537 |
| 2008-07-18 | 2008-07-16 | 4.100 | 1,641,926 | +500 | 0.09% | 6,731,897 |
| 2008-07-17 | 2008-07-15 | 4.100 | 1,641,426 | +400 | 0.09% | 6,729,847 |
| 2008-07-16 | 2008-07-14 | 4.300 | 1,641,026 | -10,400 | 0.09% | 7,056,412 |
| 2008-07-15 | 2008-07-11 | 4.300 | 1,651,426 | +600 | 0.09% | 7,101,132 |
| 2008-07-14 | 2008-07-10 | 4.200 | 1,650,826 | -6,000 | 0.09% | 6,933,469 |
| 2008-07-10 | 2008-07-08 | 3.950 | 1,656,826 | +600 | 0.09% | 6,544,463 |
| 2008-07-09 | 2008-07-07 | 4.200 | 1,656,226 | +10,000 | 0.09% | 6,956,149 |
| 2008-07-08 | 2008-07-04 | 4.050 | 1,646,226 | +1,400 | 0.09% | 6,667,215 |
| 2008-07-07 | 2008-07-03 | 4.150 | 1,644,826 | -1,400 | 0.09% | 6,826,028 |
| 2008-07-04 | 2008-07-02 | 4.350 | 1,646,226 | +600 | 0.09% | 7,161,083 |
| 2008-07-03 | 2008-06-30 | 4.450 | 1,645,626 | +3,100 | 0.09% | 7,323,036 |
| 2008-07-02 | 2008-06-27 | 4.550 | 1,642,526 | +2,300 | 0.09% | 7,473,493 |
| 2008-06-24 | 2008-06-20 | 4.750 | 1,640,226 | +100 | 0.09% | 7,791,074 |
| 2008-06-19 | 2008-06-17 | 4.800 | 1,640,126 | +6,000 | 0.09% | 7,872,605 |
| 2008-06-18 | 2008-06-16 | 4.900 | 1,634,126 | -3,000 | 0.09% | 8,007,217 |
| 2008-06-16 | 2008-06-12 | 4.950 | 1,637,126 | -1,000 | 0.09% | 8,103,774 |
| 2008-06-13 | 2008-06-11 | 5.100 | 1,638,126 | +1,000 | 0.09% | 8,354,443 |
| 2008-06-11 | 2008-06-06 | 5.300 | 1,637,126 | +2,200 | 0.09% | 8,676,768 |
| 2008-06-06 | 2008-06-04 | 5.200 | 1,634,926 | +5,000 | 0.09% | 8,501,615 |
| 2008-06-05 | 2008-06-03 | 5.200 | 1,629,926 | +6,000 | 0.09% | 8,475,615 |
| 2008-06-04 | 2008-06-02 | 5.100 | 1,623,926 | +3,000 | 0.09% | 8,282,023 |
| 2008-06-03 | 2008-05-30 | 4.800 | 1,620,926 | +20,000 | 0.09% | 7,780,445 |
| 2008-06-02 | 2008-05-29 | 5.400 | 1,600,926 | +5,000 | 0.09% | 8,645,000 |
| 2008-05-30 | 2008-05-28 | 5.400 | 1,595,926 | +6,000 | 0.09% | 8,618,000 |
| 2008-05-28 | 2008-05-26 | 5.400 | 1,589,926 | +100 | 0.09% | 8,585,600 |
| 2008-05-22 | 2008-05-20 | 5.300 | 1,589,826 | +4,000 | 0.09% | 8,426,078 |
| 2008-05-21 | 2008-05-19 | 5.600 | 1,585,826 | +10,000 | 0.09% | 8,880,626 |
| 2008-05-20 | 2008-05-16 | 5.400 | 1,575,826 | +13,000 | 0.08% | 8,509,460 |
| 2008-05-16 | 2008-05-14 | 5.600 | 1,562,826 | -1,500 | 0.08% | 8,751,826 |
| 2008-05-15 | 2008-05-13 | 5.700 | 1,564,326 | +5,000 | 0.08% | 8,916,658 |
| 2008-05-09 | 2008-05-07 | 6.000 | 1,559,326 | +5,100 | 0.08% | 9,355,956 |
| 2008-05-08 | 2008-05-06 | 6.400 | 1,554,226 | +4,500 | 0.08% | 9,947,046 |
| 2008-05-07 | 2008-05-05 | 6.700 | 1,549,726 | -12,200 | 0.08% | 10,383,164 |
| 2008-05-06 | 2008-05-02 | 6.100 | 1,561,926 | +3,000 | 0.08% | 9,527,749 |
| 2008-04-29 | 2008-04-25 | 5.900 | 1,558,926 | +5,000 | 0.08% | 9,197,663 |
| 2008-04-25 | 2008-04-23 | 6.100 | 1,553,926 | -600 | 0.08% | 9,478,949 |
| 2008-04-23 | 2008-04-21 | 5.600 | 1,554,526 | +600 | 0.08% | 8,705,346 |
| 2008-04-22 | 2008-04-18 | 5.700 | 1,553,926 | -1,600 | 0.08% | 8,857,378 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,555,526 | +1,000 | 0.08% | 8,555,393 |
| 2008-04-18 | 2008-04-16 | 5.600 | 1,554,526 | -5,500 | 0.08% | 8,705,346 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,560,026 | -6,500 | 0.08% | 10,764,179 |
| 2008-04-16 | 2008-04-14 | 4.850 | 1,566,526 | -6,500 | 0.08% | 7,597,651 |
| 2008-04-15 | 2008-04-11 | 5.000 | 1,573,026 | -4,000 | 0.08% | 7,865,130 |
| 2008-04-09 | 2008-04-07 | 5.200 | 1,577,026 | +600 | 0.08% | 8,200,535 |
| 2008-04-01 | 2008-03-28 | 5.500 | 1,576,426 | +11,800 | 0.08% | 8,670,343 |
| 2008-03-31 | 2008-03-27 | 5.700 | 1,564,626 | -99,400 | 0.08% | 8,918,368 |
| 2008-03-28 | 2008-03-26 | 5.200 | 1,664,026 | +800 | 0.09% | 8,652,935 |
| 2008-03-27 | 2008-03-25 | 5.300 | 1,663,226 | +4,200 | 0.09% | 8,815,098 |
| 2008-03-26 | 2008-03-20 | 4.550 | 1,659,026 | +3,000 | 0.09% | 7,548,568 |
| 2008-03-25 | 2008-03-19 | 4.400 | 1,656,026 | -28,000 | 0.09% | 7,286,514 |
| 2008-03-20 | 2008-03-18 | 4.350 | 1,684,026 | -14,000 | 0.09% | 7,325,513 |
| 2008-03-19 | 2008-03-17 | 4.500 | 1,698,026 | +13,700 | 0.09% | 7,641,117 |
| 2008-03-18 | 2008-03-14 | 4.750 | 1,684,326 | +100 | 0.09% | 8,000,548 |
| 2008-03-11 | 2008-03-07 | 5.600 | 1,684,226 | -4,000 | 0.09% | 9,431,666 |
| 2008-03-10 | 2008-03-06 | 5.600 | 1,688,226 | +1,800 | 0.09% | 9,454,066 |
| 2008-03-06 | 2008-03-04 | 6.100 | 1,686,426 | +2,000 | 0.09% | 10,287,199 |
| 2008-03-04 | 2008-02-29 | 6.300 | 1,684,426 | +5,000 | 0.09% | 10,611,884 |
| 2008-02-27 | 2008-02-25 | 6.300 | 1,679,426 | -12,200 | 0.09% | 10,580,384 |
| 2008-02-19 | 2008-02-15 | 6.500 | 1,691,626 | +2,000 | 0.09% | 10,995,569 |
| 2008-02-18 | 2008-02-14 | 6.500 | 1,689,626 | -2,000 | 0.09% | 10,982,569 |
| 2008-02-15 | 2008-02-13 | 6.500 | 1,691,626 | -7,000 | 0.09% | 10,995,569 |
| 2008-02-12 | 2008-02-06 | 6.500 | 1,698,626 | +100,000 | 0.09% | 11,041,069 |
| 2008-02-11 | 2008-02-04 | 6.700 | 1,598,626 | +2,000 | 0.09% | 10,710,794 |
| 2008-02-04 | 2008-01-31 | 6.300 | 1,596,626 | +5,000 | 0.09% | 10,058,744 |
| 2008-01-31 | 2008-01-29 | 6.500 | 1,591,626 | -11,800 | 0.09% | 10,345,569 |
| 2008-01-29 | 2008-01-25 | 6.700 | 1,603,426 | +5,000 | 0.09% | 10,742,954 |
| 2008-01-28 | 2008-01-24 | 6.600 | 1,598,426 | +10,000 | 0.09% | 10,549,612 |
| 2008-01-24 | 2008-01-22 | 6.400 | 1,588,426 | -100 | 0.09% | 10,165,926 |
| 2008-01-23 | 2008-01-21 | 6.800 | 1,588,526 | -1,400 | 0.09% | 10,801,977 |
| 2008-01-18 | 2008-01-16 | 7.100 | 1,589,926 | -500 | 0.09% | 11,288,475 |
| 2008-01-17 | 2008-01-15 | 7.500 | 1,590,426 | -100 | 0.09% | 11,928,195 |
| 2008-01-14 | 2008-01-10 | 7.600 | 1,590,526 | +1,000 | 0.09% | 12,087,998 |
| 2008-01-08 | 2008-01-04 | 7.900 | 1,589,526 | -6,300 | 0.09% | 12,557,255 |
| 2008-01-07 | 2008-01-03 | 7.700 | 1,595,826 | +1,000 | 0.09% | 12,287,860 |
| 2008-01-04 | 2008-01-02 | 7.900 | 1,594,826 | -100 | 0.09% | 12,599,125 |
| 2008-01-03 | 2007-12-31 | 8.200 | 1,594,926 | -4,400 | 0.09% | 13,078,393 |
| 2008-01-02 | 2007-12-27 | 8.300 | 1,599,326 | +7,300 | 0.09% | 13,274,406 |
| 2007-12-28 | 2007-12-24 | 7.400 | 1,592,026 | -200 | 0.09% | 11,780,992 |
| 2007-12-27 | 2007-12-20 | 7.200 | 1,592,226 | +2,000 | 0.09% | 11,464,027 |
| 2007-12-21 | 2007-12-19 | 7.200 | 1,590,226 | +36,700 | 0.09% | 11,449,627 |
| 2007-12-19 | 2007-12-17 | 7.400 | 1,553,526 | +1,000 | 0.08% | 11,496,092 |
| 2007-12-17 | 2007-12-13 | 7.600 | 1,552,526 | +2,000 | 0.08% | 11,799,198 |
| 2007-12-13 | 2007-12-11 | 7.900 | 1,550,526 | -5,000 | 0.08% | 12,249,155 |
| 2007-12-12 | 2007-12-10 | 7.800 | 1,555,526 | +8,700 | 0.08% | 12,133,103 |
| 2007-12-10 | 2007-12-06 | 7.600 | 1,546,826 | +4,000 | 0.08% | 11,755,878 |
| 2007-12-07 | 2007-12-05 | 7.600 | 1,542,826 | -111,300 | 0.08% | 11,725,478 |
| 2007-12-06 | 2007-12-04 | 7.300 | 1,654,126 | +1,000 | 0.09% | 12,075,120 |
| 2007-12-05 | 2007-12-03 | 7.300 | 1,653,126 | +22,300 | 0.09% | 12,067,820 |
| 2007-11-30 | 2007-11-28 | 7.300 | 1,630,826 | -10,500 | 0.09% | 11,905,030 |
| 2007-11-28 | 2007-11-26 | 7.500 | 1,641,326 | +22,100 | 0.09% | 12,309,945 |
| 2007-11-27 | 2007-11-23 | 7.300 | 1,619,226 | -2,000 | 0.09% | 11,820,350 |
| 2007-11-26 | 2007-11-22 | 7.300 | 1,621,226 | -3,000 | 0.09% | 11,834,950 |
| 2007-11-23 | 2007-11-21 | 7.400 | 1,624,226 | +6,000 | 0.09% | 12,019,272 |
| 2007-11-21 | 2007-11-19 | 7.600 | 1,618,226 | +1,400 | 0.09% | 12,298,518 |
| 2007-11-20 | 2007-11-16 | 7.900 | 1,616,826 | -4,000 | 0.09% | 12,772,925 |
| 2007-11-16 | 2007-11-14 | 8.100 | 1,620,826 | +9,100 | 0.09% | 13,128,691 |
| 2007-11-14 | 2007-11-12 | 8.300 | 1,611,726 | -7,000 | 0.09% | 13,377,326 |
| 2007-11-13 | 2007-11-09 | 8.600 | 1,618,726 | +4,000 | 0.09% | 13,921,044 |
| 2007-11-12 | 2007-11-08 | 8.600 | 1,614,726 | -600 | 0.09% | 13,886,644 |
| 2007-11-09 | 2007-11-07 | 8.800 | 1,615,326 | +1,800 | 0.09% | 14,214,869 |
| 2007-11-08 | 2007-11-06 | 9.000 | 1,613,526 | -11,000 | 0.09% | 14,521,734 |
| 2007-11-07 | 2007-11-05 | 8.700 | 1,624,526 | -14,000 | 0.09% | 14,133,376 |
| 2007-11-06 | 2007-11-02 | 8.700 | 1,638,526 | -100 | 0.09% | 14,255,176 |
| 2007-11-05 | 2007-11-01 | 8.700 | 1,638,626 | -7,000 | 0.09% | 14,256,046 |
| 2007-11-02 | 2007-10-31 | 8.800 | 1,645,626 | +21,900 | 0.09% | 14,481,509 |
| 2007-11-01 | 2007-10-30 | 8.900 | 1,623,726 | -3,000 | 0.09% | 14,451,161 |
| 2007-10-31 | 2007-10-29 | 9.000 | 1,626,726 | +4,000 | 0.09% | 14,640,534 |
| 2007-10-30 | 2007-10-26 | 9.300 | 1,622,726 | -400 | 0.09% | 15,091,352 |
| 2007-10-29 | 2007-10-25 | 9.300 | 1,623,126 | -2,500 | 0.09% | 15,095,072 |
| 2007-10-26 | 2007-10-24 | 9.300 | 1,625,626 | +300 | 0.09% | 15,118,322 |
| 2007-10-25 | 2007-10-23 | 9.500 | 1,625,326 | +1,000 | 0.09% | 15,440,597 |
| 2007-10-23 | 2007-10-18 | 9.400 | 1,624,326 | -200 | 0.09% | 15,268,664 |
| 2007-10-22 | 2007-10-17 | 9.500 | 1,624,526 | -2,600 | 0.09% | 15,432,997 |
| 2007-10-17 | 2007-10-15 | 9.700 | 1,627,126 | +1,100 | 0.09% | 15,783,122 |
| 2007-10-16 | 2007-10-12 | 9.800 | 1,626,026 | +300 | 0.09% | 15,935,055 |
| 2007-10-15 | 2007-10-11 | 10.100 | 1,625,726 | -2,000 | 0.09% | 16,419,833 |
| 2007-10-12 | 2007-10-10 | 10.100 | 1,627,726 | -1,000 | 0.09% | 16,440,033 |
| 2007-10-11 | 2007-10-09 | 10.200 | 1,628,726 | -5,400 | 0.09% | 16,613,005 |
| 2007-10-10 | 2007-10-08 | 10.100 | 1,634,126 | -3,000 | 0.09% | 16,504,673 |
| 2007-10-09 | 2007-10-05 | 10.100 | 1,637,126 | +3,000 | 0.09% | 16,534,973 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,634,126 | -6,000 | 0.09% | 16,504,673 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,640,126 | -35,300 | 0.09% | 15,909,222 |
| 2007-10-04 | 2007-10-02 | 10.100 | 1,675,426 | +9,400 | 0.09% | 16,921,803 |
| 2007-10-03 | 2007-09-28 | 9.200 | 1,666,026 | -59,100 | 0.09% | 15,327,439 |
| 2007-09-28 | 2007-09-25 | 8.800 | 1,725,126 | +2,000 | 0.09% | 15,181,109 |
| 2007-09-27 | 2007-09-24 | 8.900 | 1,723,126 | -5,000 | 0.09% | 15,335,821 |
| 2007-09-25 | 2007-09-21 | 8.900 | 1,728,126 | +4,000 | 0.09% | 15,380,321 |
| 2007-09-21 | 2007-09-19 | 9.000 | 1,724,126 | +20,000 | 0.09% | 15,517,134 |
| 2007-09-19 | 2007-09-17 | 8.900 | 1,704,126 | +40,300 | 0.09% | 15,166,721 |
| 2007-09-18 | 2007-09-14 | 9.300 | 1,663,826 | -2,000 | 0.09% | 15,473,582 |
| 2007-09-14 | 2007-09-12 | 9.200 | 1,665,826 | +61,900 | 0.09% | 15,325,599 |
| 2007-09-13 | 2007-09-11 | 8.900 | 1,603,926 | +20,000 | 0.09% | 14,274,941 |
| 2007-09-07 | 2007-09-05 | 9.100 | 1,583,926 | +18,200 | 0.09% | 14,413,727 |
| 2007-09-06 | 2007-09-04 | 9.100 | 1,565,726 | -100 | 0.08% | 14,248,107 |
| 2007-09-05 | 2007-09-03 | 9.500 | 1,565,826 | -11,000 | 0.08% | 14,875,347 |
| 2007-09-04 | 2007-08-31 | 9.100 | 1,576,826 | -1,500 | 0.09% | 14,349,117 |
| 2007-08-31 | 2007-08-29 | 8.800 | 1,578,326 | +18,200 | 0.09% | 13,889,269 |
| 2007-08-30 | 2007-08-28 | 8.700 | 1,560,126 | -16,000 | 0.08% | 13,573,096 |
| 2007-08-29 | 2007-08-27 | 9.000 | 1,576,126 | +93,000 | 0.09% | 14,185,134 |
| 2007-08-28 | 2007-08-24 | 8.800 | 1,483,126 | -13,800 | 0.08% | 13,051,509 |
| 2007-08-27 | 2007-08-23 | 8.600 | 1,496,926 | +1,000 | 0.08% | 12,873,564 |
| 2007-08-24 | 2007-08-22 | 8.900 | 1,495,926 | -11,800 | 0.08% | 13,313,741 |
| 2007-08-22 | 2007-08-20 | 8.900 | 1,507,726 | +200 | 0.08% | 13,418,761 |
| 2007-08-21 | 2007-08-17 | 8.600 | 1,507,526 | -15,000 | 0.08% | 12,964,724 |
| 2007-08-20 | 2007-08-16 | 8.700 | 1,522,526 | +2,100 | 0.08% | 13,245,976 |
| 2007-08-17 | 2007-08-15 | 9.000 | 1,520,426 | +13,200 | 0.08% | 13,683,834 |
| 2007-08-16 | 2007-08-14 | 9.200 | 1,507,226 | -5,000 | 0.08% | 13,866,479 |
| 2007-08-15 | 2007-08-13 | 9.000 | 1,512,226 | +500 | 0.08% | 13,610,034 |
| 2007-08-14 | 2007-08-10 | 9.200 | 1,511,726 | -6,900 | 0.08% | 13,907,879 |
| 2007-08-10 | 2007-08-08 | 9.500 | 1,518,626 | +19,600 | 0.08% | 14,426,947 |
| 2007-08-09 | 2007-08-07 | 9.300 | 1,499,026 | -11,500 | 0.08% | 13,940,942 |
| 2007-08-08 | 2007-08-06 | 9.400 | 1,510,526 | -6,100 | 0.08% | 14,198,944 |
| 2007-08-07 | 2007-08-03 | 9.700 | 1,516,626 | +8,400 | 0.08% | 14,711,272 |
| 2007-08-06 | 2007-08-02 | 9.500 | 1,508,226 | +8,000 | 0.08% | 14,328,147 |
| 2007-08-03 | 2007-08-01 | 9.800 | 1,500,226 | +33,800 | 0.08% | 14,702,215 |
| 2007-08-02 | 2007-07-31 | 10.300 | 1,466,426 | -13,400 | 0.08% | 15,104,188 |
| 2007-08-01 | 2007-07-30 | 10.100 | 1,479,826 | -3,900 | 0.08% | 14,946,243 |
| 2007-07-31 | 2007-07-27 | 10.400 | 1,483,726 | +5,700 | 0.08% | 15,430,750 |
| 2007-07-30 | 2007-07-26 | 11.000 | 1,478,026 | -3,000 | 0.08% | 16,258,286 |
| 2007-07-26 | 2007-07-24 | 11.100 | 1,481,026 | +1,000 | 0.08% | 16,439,389 |
| 2007-07-25 | 2007-07-23 | 11.100 | 1,480,026 | +8,600 | 0.08% | 16,428,289 |
| 2007-07-20 | 2007-07-18 | 11.300 | 1,471,426 | +600 | 0.08% | 16,627,114 |
| 2007-07-19 | 2007-07-17 | 11.200 | 1,470,826 | -1,200 | 0.08% | 16,473,251 |
| 2007-07-18 | 2007-07-16 | 11.000 | 1,472,026 | -5,500 | 0.08% | 16,192,286 |
| 2007-07-16 | 2007-07-12 | 11.000 | 1,477,526 | +17,700 | 0.08% | 16,252,786 |
| 2007-07-13 | 2007-07-11 | 11.400 | 1,459,826 | +200 | 0.08% | 16,642,016 |
| 2007-07-12 | 2007-07-10 | 11.700 | 1,459,626 | -2,100 | 0.08% | 17,077,624 |
| 2007-07-11 | 2007-07-09 | 11.200 | 1,461,726 | -1,000 | 0.08% | 16,371,331 |
| 2007-07-09 | 2007-07-05 | 10.600 | 1,462,726 | +13,300 | 0.08% | 15,504,896 |
| 2007-07-06 | 2007-07-04 | 10.600 | 1,449,426 | +24,900 | 0.08% | 15,363,916 |
| 2007-07-04 | 2007-06-29 | 10.700 | 1,424,526 | +5,600 | 0.08% | 15,242,428 |
| 2007-07-03 | 2007-06-28 | 10.800 | 1,418,926 | +2,000 | 0.08% | 15,324,401 |
| 2007-06-28 | 2007-06-26 | 11.000 | 1,416,926 | +10,000 | 0.08% | 15,586,186 |
| 2007-06-27 | 2007-06-25 | 11.100 | 1,406,926 | -14,400 | 0.08% | 15,616,879 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,421,326 | 0.08% | 15,918,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy