History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 200 | +0 | 0.00% | 15,510 |
| 2025-10-13 | 2025-10-09 | 83.500 | 200 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 200 | +0 | 0.00% | 17,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 200 | +0 | 0.00% | 18,210 |
| 2025-10-08 | 2025-10-03 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-06 | 2025-10-02 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-03 | 2025-09-30 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-10-02 | 2025-09-29 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 200 | +0 | 0.00% | 14,590 |
| 2025-09-29 | 2025-09-25 | 76.800 | 200 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 200 | +0 | 0.00% | 15,350 |
| 2025-09-25 | 2025-09-23 | 72.600 | 200 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 73.350 | 200 | +0 | 0.00% | 14,670 |
| 2025-09-23 | 2025-09-19 | 69.750 | 200 | +0 | 0.00% | 13,950 |
| 2025-09-22 | 2025-09-18 | 69.500 | 200 | +0 | 0.00% | 13,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 200 | +0 | 0.00% | 13,540 |
| 2025-09-18 | 2025-09-16 | 63.200 | 200 | +0 | 0.00% | 12,640 |
| 2025-09-17 | 2025-09-15 | 63.000 | 200 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 200 | +0 | 0.00% | 12,550 |
| 2025-09-15 | 2025-09-11 | 63.350 | 200 | +0 | 0.00% | 12,670 |
| 2025-09-12 | 2025-09-10 | 60.350 | 200 | +0 | 0.00% | 12,070 |
| 2025-09-11 | 2025-09-09 | 58.250 | 200 | +0 | 0.00% | 11,650 |
| 2025-09-10 | 2025-09-08 | 58.150 | 200 | +0 | 0.00% | 11,630 |
| 2025-09-09 | 2025-09-05 | 58.700 | 200 | -1,500 | 0.00% | 11,740 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,700 | +1,500 | 0.00% | 95,200 |
| 2025-08-27 | 2025-08-25 | 57.800 | 200 | -1,000 | 0.00% | 11,560 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,200 | -1,000 | 0.00% | 58,392 |
| 2025-07-22 | 2025-07-18 | 47.100 | 2,200 | +1,000 | 0.00% | 103,620 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,200 | -1,000 | 0.00% | 52,260 |
| 2025-07-03 | 2025-06-30 | 44.700 | 2,200 | -3,500 | 0.00% | 98,340 |
| 2025-06-25 | 2025-06-23 | 41.300 | 5,700 | +2,500 | 0.00% | 235,410 |
| 2025-06-03 | 2025-05-30 | 40.550 | 3,200 | +1,000 | 0.00% | 129,760 |
| 2025-05-21 | 2025-05-19 | 42.450 | 2,200 | -500 | 0.00% | 93,390 |
| 2025-05-20 | 2025-05-16 | 41.700 | 2,700 | +500 | 0.00% | 112,590 |
| 2025-04-09 | 2025-04-07 | 37.700 | 2,200 | -500 | 0.00% | 82,940 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,700 | +1,000 | 0.00% | 137,025 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,700 | +200 | 0.00% | 89,165 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,500 | -500 | 0.00% | 82,425 |
| 2025-03-04 | 2025-02-28 | 53.600 | 2,000 | +500 | 0.00% | 107,200 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,500 | -500 | 0.00% | 86,100 |
| 2025-02-26 | 2025-02-24 | 55.000 | 2,000 | +500 | 0.00% | 110,000 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,500 | -1,500 | 0.00% | 69,000 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,000 | +1,000 | 0.00% | 135,900 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,000 | -1,000 | 0.00% | 93,300 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,000 | +2,000 | 0.00% | 114,000 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,000 | -3,000 | 0.00% | 39,450 |
| 2025-01-17 | 2025-01-15 | 37.200 | 4,000 | -2,500 | 0.00% | 148,800 |
| 2025-01-16 | 2025-01-14 | 35.100 | 6,500 | -1,000 | 0.00% | 228,150 |
| 2025-01-09 | 2025-01-07 | 31.150 | 7,500 | +1,000 | 0.00% | 233,625 |
| 2025-01-03 | 2024-12-31 | 31.800 | 6,500 | -1,000 | 0.00% | 206,700 |
| 2024-12-30 | 2024-12-24 | 29.150 | 7,500 | +1,000 | 0.00% | 218,625 |
| 2024-10-29 | 2024-10-25 | 28.800 | 6,500 | -1,500 | 0.00% | 187,200 |
| 2024-10-24 | 2024-10-22 | 29.700 | 8,000 | -1,000 | 0.00% | 237,600 |
| 2024-10-23 | 2024-10-21 | 29.600 | 9,000 | +1,000 | 0.00% | 266,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 8,000 | -1,000 | 0.00% | 242,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 9,000 | +1,000 | 0.00% | 232,200 |
| 2024-10-17 | 2024-10-15 | 26.150 | 8,000 | -2,000 | 0.00% | 209,200 |
| 2024-10-16 | 2024-10-14 | 26.650 | 10,000 | +2,000 | 0.00% | 266,500 |
| 2024-10-14 | 2024-10-09 | 27.200 | 8,000 | +1,500 | 0.00% | 217,600 |
| 2024-10-09 | 2024-10-07 | 33.300 | 6,500 | -1,000 | 0.00% | 216,450 |
| 2024-07-17 | 2024-07-15 | 18.160 | 7,500 | +2,000 | 0.00% | 136,200 |
| 2024-06-24 | 2024-06-20 | 19.140 | 5,500 | -5,000 | 0.00% | 105,270 |
| 2024-06-18 | 2024-06-14 | 17.620 | 10,500 | -2,000 | 0.00% | 185,010 |
| 2024-05-30 | 2024-05-28 | 16.280 | 12,500 | +2,000 | 0.00% | 203,500 |
| 2024-05-24 | 2024-05-22 | 16.080 | 10,500 | -100 | 0.00% | 168,840 |
| 2024-05-22 | 2024-05-20 | 16.700 | 10,600 | -2,000 | 0.00% | 177,020 |
| 2024-05-08 | 2024-05-06 | 16.000 | 12,600 | +5,000 | 0.00% | 201,600 |
| 2024-03-21 | 2024-03-19 | 16.620 | 7,600 | -2,000 | 0.00% | 126,312 |
| 2024-03-19 | 2024-03-15 | 16.860 | 9,600 | -1,000 | 0.00% | 161,856 |
| 2024-03-08 | 2024-03-06 | 16.600 | 10,600 | +2,000 | 0.00% | 175,960 |
| 2024-03-07 | 2024-03-05 | 16.380 | 8,600 | +1,000 | 0.00% | 140,868 |
| 2024-03-06 | 2024-03-04 | 16.920 | 7,600 | -2,500 | 0.00% | 128,592 |
| 2024-02-29 | 2024-02-27 | 16.620 | 10,100 | +2,500 | 0.00% | 167,862 |
| 2024-02-26 | 2024-02-22 | 15.160 | 7,600 | +2,000 | 0.00% | 115,216 |
| 2023-08-02 | 2023-07-31 | 19.680 | 5,600 | -200 | 0.00% | 110,208 |
| 2023-07-27 | 2023-07-25 | 18.920 | 5,800 | -2,000 | 0.00% | 109,736 |
| 2023-07-26 | 2023-07-24 | 18.480 | 7,800 | +2,000 | 0.00% | 144,144 |
| 2023-07-11 | 2023-07-07 | 19.700 | 5,800 | +200 | 0.00% | 114,260 |
| 2022-09-09 | 2022-09-07 | 15.680 | 5,600 | -2,000 | 0.00% | 87,808 |
| 2022-09-02 | 2022-08-31 | 15.800 | 7,600 | -2,000 | 0.00% | 120,080 |
| 2022-09-01 | 2022-08-30 | 15.420 | 9,600 | +2,000 | 0.00% | 148,032 |
| 2022-08-25 | 2022-08-23 | 15.580 | 7,600 | -2,000 | 0.00% | 118,408 |
| 2022-08-24 | 2022-08-22 | 15.720 | 9,600 | +2,000 | 0.00% | 150,912 |
| 2022-08-19 | 2022-08-17 | 16.040 | 7,600 | -2,000 | 0.00% | 121,904 |
| 2022-08-17 | 2022-08-15 | 16.040 | 9,600 | +2,000 | 0.00% | 153,984 |
| 2022-08-16 | 2022-08-12 | 17.080 | 7,600 | +2,000 | 0.00% | 129,808 |
| 2022-08-10 | 2022-08-08 | 17.540 | 5,600 | -1,000 | 0.00% | 98,224 |
| 2022-08-09 | 2022-08-05 | 17.900 | 6,600 | +1,000 | 0.00% | 118,140 |
| 2022-08-08 | 2022-08-04 | 16.720 | 5,600 | -3,500 | 0.00% | 93,632 |
| 2022-08-05 | 2022-08-03 | 16.180 | 9,100 | -2,000 | 0.00% | 147,238 |
| 2022-08-03 | 2022-08-01 | 16.100 | 11,100 | -10,000 | 0.00% | 178,710 |
| 2022-07-29 | 2022-07-27 | 16.620 | 21,100 | +3,500 | 0.00% | 350,682 |
| 2022-07-28 | 2022-07-26 | 17.000 | 17,600 | -2,000 | 0.00% | 299,200 |
| 2022-07-26 | 2022-07-22 | 16.900 | 19,600 | +4,000 | 0.00% | 331,240 |
| 2022-07-11 | 2022-07-07 | 17.300 | 15,600 | -1,500 | 0.00% | 269,880 |
| 2022-07-08 | 2022-07-06 | 17.180 | 17,100 | +1,500 | 0.00% | 293,778 |
| 2022-06-28 | 2022-06-24 | 17.940 | 15,600 | -1,000 | 0.00% | 279,864 |
| 2022-06-27 | 2022-06-23 | 17.720 | 16,600 | +1,000 | 0.00% | 294,152 |
| 2022-06-21 | 2022-06-17 | 18.080 | 15,600 | -3,000 | 0.00% | 282,048 |
| 2022-06-20 | 2022-06-16 | 17.780 | 18,600 | -1,000 | 0.00% | 330,708 |
| 2022-06-17 | 2022-06-15 | 18.380 | 19,600 | -500 | 0.00% | 360,248 |
| 2022-06-16 | 2022-06-14 | 18.440 | 20,100 | -500 | 0.00% | 370,644 |
| 2022-06-14 | 2022-06-10 | 18.860 | 20,600 | -3,000 | 0.00% | 388,516 |
| 2022-06-13 | 2022-06-09 | 17.460 | 23,600 | +3,000 | 0.00% | 412,056 |
| 2022-06-09 | 2022-06-07 | 17.900 | 20,600 | -3,000 | 0.00% | 368,740 |
| 2022-06-08 | 2022-06-06 | 17.800 | 23,600 | -2,500 | 0.00% | 420,080 |
| 2022-06-07 | 2022-06-02 | 17.200 | 26,100 | +26,100 | 0.00% | 448,920 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -22,600 | ||
| 2022-06-02 | 2022-05-31 | 17.100 | 22,600 | +2,000 | 0.00% | 386,460 |
| 2022-04-25 | 2022-04-21 | 15.720 | 20,600 | -1,500 | 0.00% | 323,832 |
| 2022-03-15 | 2022-03-11 | 18.080 | 22,100 | +5,000 | 0.00% | 399,568 |
| 2022-03-09 | 2022-03-07 | 17.500 | 17,100 | +1,500 | 0.00% | 299,250 |
| 2021-12-09 | 2021-12-07 | 21.050 | 15,600 | +5,000 | 0.00% | 328,380 |
| 2021-11-23 | 2021-11-19 | 22.200 | 10,600 | -3,000 | 0.00% | 235,320 |
| 2021-11-19 | 2021-11-17 | 22.600 | 13,600 | +3,000 | 0.00% | 307,360 |
| 2021-11-12 | 2021-11-10 | 24.000 | 10,600 | -2,000 | 0.00% | 254,400 |
| 2021-10-29 | 2021-10-27 | 22.200 | 12,600 | +2,000 | 0.00% | 279,720 |
| 2021-09-21 | 2021-09-17 | 22.650 | 10,600 | -200,000 | 0.00% | 240,090 |
| 2021-09-20 | 2021-09-16 | 22.400 | 210,600 | +200,000 | 0.00% | 4,717,440 |
| 2021-09-07 | 2021-09-03 | 24.050 | 10,600 | -1,500 | 0.00% | 254,930 |
| 2021-09-02 | 2021-08-31 | 23.800 | 12,100 | -500 | 0.00% | 287,980 |
| 2021-08-24 | 2021-08-20 | 23.150 | 12,600 | -181,000 | 0.00% | 291,690 |
| 2021-08-23 | 2021-08-19 | 23.400 | 193,600 | -4,000 | 0.00% | 4,530,240 |
| 2021-08-17 | 2021-08-13 | 24.550 | 197,600 | +1,000 | 0.00% | 4,851,080 |
| 2021-08-13 | 2021-08-11 | 25.500 | 196,600 | -14,000 | 0.00% | 5,013,300 |
| 2021-08-12 | 2021-08-10 | 26.050 | 210,600 | +195,000 | 0.00% | 5,486,130 |
| 2021-08-11 | 2021-08-09 | 26.750 | 15,600 | +10,000 | 0.00% | 417,300 |
| 2021-07-30 | 2021-07-28 | 25.150 | 5,600 | -4,000 | 0.00% | 140,840 |
| 2021-07-29 | 2021-07-27 | 25.550 | 9,600 | -1,500 | 0.00% | 245,280 |
| 2021-07-28 | 2021-07-26 | 24.150 | 11,100 | -1,500 | 0.00% | 268,065 |
| 2021-07-27 | 2021-07-23 | 21.900 | 12,600 | -10,000 | 0.00% | 275,940 |
| 2021-07-26 | 2021-07-22 | 22.300 | 22,600 | +6,500 | 0.00% | 503,980 |
| 2021-07-23 | 2021-07-21 | 21.150 | 16,100 | -8,000 | 0.00% | 340,515 |
| 2021-07-22 | 2021-07-20 | 21.350 | 24,100 | +10,000 | 0.00% | 514,535 |
| 2021-07-20 | 2021-07-16 | 22.200 | 14,100 | +1,500 | 0.00% | 313,020 |
| 2021-07-19 | 2021-07-15 | 22.600 | 12,600 | +1,500 | 0.00% | 284,760 |
| 2021-07-15 | 2021-07-13 | 22.850 | 11,100 | -1,000 | 0.00% | 253,635 |
| 2021-07-13 | 2021-07-09 | 22.200 | 12,100 | -1,000 | 0.00% | 268,620 |
| 2021-07-12 | 2021-07-08 | 22.000 | 13,100 | +1,000 | 0.00% | 288,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 12,100 | -101,000 | 0.00% | 265,595 |
| 2021-07-08 | 2021-07-06 | 22.200 | 113,100 | +101,500 | 0.00% | 2,510,820 |
| 2021-07-06 | 2021-07-02 | 23.250 | 11,600 | +1,000 | 0.00% | 269,700 |
| 2021-06-02 | 2021-05-31 | 24.500 | 10,600 | -500 | 0.00% | 259,700 |
| 2021-06-01 | 2021-05-28 | 24.150 | 11,100 | +500 | 0.00% | 268,065 |
| 2021-05-31 | 2021-05-27 | 24.800 | 10,600 | +3,500 | 0.00% | 262,880 |
| 2021-05-27 | 2021-05-25 | 23.400 | 7,100 | -150,000 | 0.00% | 166,140 |
| 2021-05-26 | 2021-05-24 | 22.900 | 157,100 | -2,000 | 0.00% | 3,597,590 |
| 2021-05-25 | 2021-05-21 | 22.400 | 159,100 | +2,000 | 0.00% | 3,563,840 |
| 2021-05-20 | 2021-05-17 | 23.250 | 157,100 | +150,000 | 0.00% | 3,652,575 |
| 2021-05-14 | 2021-05-12 | 23.800 | 7,100 | -1,500 | 0.00% | 168,980 |
| 2021-05-11 | 2021-05-07 | 24.200 | 8,600 | +1,500 | 0.00% | 208,120 |
| 2021-04-13 | 2021-04-09 | 26.200 | 7,100 | +500 | 0.00% | 186,020 |
| 2021-04-12 | 2021-04-08 | 26.600 | 6,600 | -500 | 0.00% | 175,560 |
| 2021-03-15 | 2021-03-11 | 26.700 | 7,100 | -3,000 | 0.00% | 189,570 |
| 2021-03-11 | 2021-03-09 | 24.400 | 10,100 | +3,000 | 0.00% | 246,440 |
| 2021-03-03 | 2021-03-01 | 26.750 | 7,100 | -1,000 | 0.00% | 189,925 |
| 2021-03-01 | 2021-02-25 | 26.000 | 8,100 | +1,000 | 0.00% | 210,600 |
| 2021-02-17 | 2021-02-11 | 25.700 | 7,100 | -4,000 | 0.00% | 182,470 |
| 2021-02-16 | 2021-02-09 | 24.850 | 11,100 | -500 | 0.00% | 275,835 |
| 2021-02-10 | 2021-02-08 | 23.600 | 11,600 | +500 | 0.00% | 273,760 |
| 2021-02-09 | 2021-02-05 | 24.400 | 11,100 | +1,000 | 0.00% | 270,840 |
| 2021-02-08 | 2021-02-04 | 27.300 | 10,100 | -2,500 | 0.00% | 275,730 |
| 2021-02-05 | 2021-02-03 | 27.950 | 12,600 | +2,000 | 0.00% | 352,170 |
| 2021-02-01 | 2021-01-28 | 26.700 | 10,600 | +5,000 | 0.00% | 283,020 |
| 2021-01-25 | 2021-01-21 | 28.000 | 5,600 | +3,000 | 0.00% | 156,800 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,600 | -3,000 | 0.00% | 76,960 |
| 2021-01-20 | 2021-01-18 | 29.250 | 5,600 | -5,500 | 0.00% | 163,800 |
| 2021-01-19 | 2021-01-15 | 27.650 | 11,100 | -3,000 | 0.00% | 306,915 |
| 2021-01-18 | 2021-01-14 | 28.150 | 14,100 | -500 | 0.00% | 396,915 |
| 2021-01-15 | 2021-01-13 | 26.200 | 14,600 | -10,000 | 0.00% | 382,520 |
| 2021-01-14 | 2021-01-12 | 27.000 | 24,600 | -500 | 0.00% | 664,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 25,100 | +5,000 | 0.00% | 635,030 |
| 2021-01-12 | 2021-01-08 | 25.000 | 20,100 | -3,500 | 0.00% | 502,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 23,600 | +1,000 | 0.00% | 533,360 |
| 2021-01-08 | 2021-01-06 | 22.000 | 22,600 | +3,000 | 0.00% | 497,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 19,600 | +4,000 | 0.00% | 381,808 |
| 2021-01-06 | 2021-01-04 | 21.550 | 15,600 | +1,000 | 0.00% | 336,180 |
| 2021-01-05 | 2020-12-31 | 22.100 | 14,600 | -500 | 0.00% | 322,660 |
| 2020-12-30 | 2020-12-28 | 18.240 | 15,100 | -2,000 | 0.00% | 275,424 |
| 2020-12-29 | 2020-12-24 | 19.040 | 17,100 | -3,000 | 0.00% | 325,584 |
| 2020-12-23 | 2020-12-21 | 19.140 | 20,100 | +1,000 | 0.00% | 384,714 |
| 2020-12-22 | 2020-12-18 | 19.860 | 19,100 | +7,000 | 0.00% | 379,326 |
| 2020-12-21 | 2020-12-17 | 20.950 | 12,100 | -3,000 | 0.00% | 253,495 |
| 2020-12-18 | 2020-12-16 | 20.200 | 15,100 | +2,500 | 0.00% | 305,020 |
| 2020-12-04 | 2020-12-02 | 22.250 | 12,600 | -2,500 | 0.00% | 280,350 |
| 2020-12-03 | 2020-12-01 | 21.500 | 15,100 | -5,500 | 0.00% | 324,650 |
| 2020-12-02 | 2020-11-30 | 21.650 | 20,600 | +3,000 | 0.00% | 445,990 |
| 2020-11-30 | 2020-11-26 | 22.050 | 17,600 | -2,500 | 0.00% | 388,080 |
| 2020-11-26 | 2020-11-24 | 22.800 | 20,100 | -4,500 | 0.00% | 458,280 |
| 2020-11-24 | 2020-11-20 | 22.750 | 24,600 | +5,500 | 0.00% | 559,650 |
| 2020-11-20 | 2020-11-18 | 23.050 | 19,100 | -2,000 | 0.00% | 440,255 |
| 2020-11-19 | 2020-11-17 | 22.900 | 21,100 | +2,000 | 0.00% | 483,190 |
| 2020-11-11 | 2020-11-09 | 24.700 | 19,100 | -1,000 | 0.00% | 471,770 |
| 2020-11-05 | 2020-11-03 | 23.850 | 20,100 | +5,000 | 0.00% | 479,385 |
| 2020-10-06 | 2020-09-30 | 18.120 | 15,100 | +1,000 | 0.00% | 273,612 |
| 2020-09-01 | 2020-08-28 | 25.750 | 14,100 | -1,000 | 0.00% | 363,075 |
| 2020-08-28 | 2020-08-26 | 24.950 | 15,100 | -1,500 | 0.00% | 376,745 |
| 2020-08-27 | 2020-08-25 | 25.950 | 16,600 | +1,500 | 0.00% | 430,770 |
| 2020-08-26 | 2020-08-24 | 25.700 | 15,100 | +500 | 0.00% | 388,070 |
| 2020-08-25 | 2020-08-21 | 25.950 | 14,600 | +500 | 0.00% | 378,870 |
| 2020-08-24 | 2020-08-20 | 26.900 | 14,100 | +4,000 | 0.00% | 379,290 |
| 2020-08-20 | 2020-08-18 | 26.600 | 10,100 | +1,000 | 0.00% | 268,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 9,100 | +1,000 | 0.00% | 272,090 |
| 2020-08-06 | 2020-08-04 | 30.500 | 8,100 | -2,000 | 0.00% | 247,050 |
| 2020-08-05 | 2020-08-03 | 31.300 | 10,100 | -10,000 | 0.00% | 316,130 |
| 2020-08-04 | 2020-07-31 | 29.850 | 20,100 | -10,000 | 0.00% | 599,985 |
| 2020-08-03 | 2020-07-30 | 28.200 | 30,100 | -500 | 0.00% | 848,820 |
| 2020-07-31 | 2020-07-29 | 28.600 | 30,600 | +2,000 | 0.00% | 875,160 |
| 2020-07-30 | 2020-07-28 | 26.300 | 28,600 | -1,500 | 0.00% | 752,180 |
| 2020-07-29 | 2020-07-27 | 24.850 | 30,100 | +1,500 | 0.00% | 747,985 |
| 2020-07-28 | 2020-07-24 | 25.650 | 28,600 | +2,000 | 0.00% | 733,590 |
| 2020-07-27 | 2020-07-23 | 27.700 | 26,600 | +10,000 | 0.00% | 736,820 |
| 2020-07-23 | 2020-07-21 | 29.350 | 16,600 | +10,000 | 0.00% | 487,210 |
| 2020-07-21 | 2020-07-17 | 29.000 | 6,600 | -500 | 0.00% | 191,400 |
| 2020-07-20 | 2020-07-16 | 28.750 | 7,100 | -500 | 0.00% | 204,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,600 | +500 | 0.00% | 292,220 |
| 2020-07-13 | 2020-07-09 | 39.950 | 7,100 | -500 | 0.00% | 283,645 |
| 2020-07-09 | 2020-07-07 | 36.550 | 7,600 | +3,500 | 0.00% | 277,780 |
| 2020-07-07 | 2020-07-03 | 33.250 | 4,100 | +800 | 0.00% | 136,325 |
| 2020-06-15 | 2020-06-11 | 18.760 | 3,300 | -5,500 | 0.00% | 61,908 |
| 2020-06-12 | 2020-06-10 | 18.840 | 8,800 | +5,500 | 0.00% | 165,792 |
| 2020-06-11 | 2020-06-09 | 19.440 | 3,300 | +1,000 | 0.00% | 64,152 |
| 2020-06-05 | 2020-06-03 | 18.740 | 2,300 | -3,000 | 0.00% | 43,102 |
| 2020-06-04 | 2020-06-02 | 18.700 | 5,300 | +3,000 | 0.00% | 99,110 |
| 2020-06-03 | 2020-06-01 | 18.180 | 2,300 | -2,000 | 0.00% | 41,814 |
| 2020-06-01 | 2020-05-28 | 16.640 | 4,300 | +2,000 | 0.00% | 71,552 |
| 2020-05-13 | 2020-05-11 | 17.040 | 2,300 | -5,000 | 0.00% | 39,192 |
| 2020-05-11 | 2020-05-07 | 16.940 | 7,300 | -3,000 | 0.00% | 123,662 |
| 2020-05-08 | 2020-05-06 | 16.900 | 10,300 | +8,000 | 0.00% | 174,070 |
| 2020-05-04 | 2020-04-28 | 14.980 | 2,300 | -4,000 | 0.00% | 34,454 |
| 2020-04-29 | 2020-04-27 | 14.060 | 6,300 | -1,000 | 0.00% | 88,578 |
| 2020-04-28 | 2020-04-24 | 14.040 | 7,300 | +5,000 | 0.00% | 102,492 |
| 2020-04-17 | 2020-04-15 | 14.320 | 2,300 | -500 | 0.00% | 32,936 |
| 2020-04-14 | 2020-04-08 | 13.960 | 2,800 | +500 | 0.00% | 39,088 |
| 2020-03-18 | 2020-03-16 | 12.000 | 2,300 | +2,000 | 0.00% | 27,600 |
| 2020-01-21 | 2020-01-17 | 15.440 | 300 | -3,000 | 0.00% | 4,632 |
| 2020-01-06 | 2020-01-02 | 12.700 | 3,300 | -3,000 | 0.00% | 41,910 |
| 2019-12-18 | 2019-12-16 | 11.340 | 6,300 | +3,000 | 0.00% | 71,442 |
| 2019-12-11 | 2019-12-09 | 10.820 | 3,300 | -3,000 | 0.00% | 35,706 |
| 2019-12-10 | 2019-12-06 | 10.780 | 6,300 | +3,000 | 0.00% | 67,914 |
| 2019-11-18 | 2019-11-14 | 10.900 | 3,300 | -20,000 | 0.00% | 35,970 |
| 2019-10-10 | 2019-10-08 | 9.540 | 23,300 | -10,000 | 0.00% | 222,282 |
| 2019-10-09 | 2019-10-04 | 9.640 | 33,300 | -10,000 | 0.00% | 321,012 |
| 2019-10-08 | 2019-10-03 | 9.920 | 43,300 | +20,000 | 0.00% | 429,536 |
| 2019-09-24 | 2019-09-20 | 10.720 | 23,300 | -5,000 | 0.00% | 249,776 |
| 2019-09-19 | 2019-09-17 | 10.300 | 28,300 | -4,500 | 0.00% | 291,490 |
| 2019-09-18 | 2019-09-16 | 10.560 | 32,800 | -7,500 | 0.00% | 346,368 |
| 2019-09-17 | 2019-09-13 | 10.140 | 40,300 | -60,000 | 0.00% | 408,642 |
| 2019-09-16 | 2019-09-12 | 9.820 | 100,300 | -13,500 | 0.00% | 984,946 |
| 2019-09-13 | 2019-09-11 | 9.700 | 113,800 | +41,000 | 0.00% | 1,103,860 |
| 2019-09-12 | 2019-09-10 | 9.720 | 72,800 | +49,500 | 0.00% | 707,616 |
| 2019-07-17 | 2019-07-15 | 8.430 | 23,300 | -10,000 | 0.00% | 196,419 |
| 2019-07-08 | 2019-07-04 | 8.580 | 33,300 | +10,000 | 0.00% | 285,714 |
| 2019-07-02 | 2019-06-27 | 8.540 | 23,300 | -11,000 | 0.00% | 198,982 |
| 2019-06-28 | 2019-06-26 | 8.340 | 34,300 | +6,000 | 0.00% | 286,062 |
| 2019-06-27 | 2019-06-25 | 8.330 | 28,300 | +5,000 | 0.00% | 235,739 |
| 2019-06-26 | 2019-06-24 | 8.540 | 23,300 | -18,000 | 0.00% | 198,982 |
| 2019-06-25 | 2019-06-21 | 8.450 | 41,300 | +8,000 | 0.00% | 348,985 |
| 2019-06-24 | 2019-06-20 | 8.610 | 33,300 | +10,000 | 0.00% | 286,713 |
| 2019-06-13 | 2019-06-11 | 8.980 | 23,300 | -30,000 | 0.00% | 209,234 |
| 2019-06-06 | 2019-06-04 | 8.840 | 53,300 | +30,000 | 0.00% | 471,172 |
| 2019-06-04 | 2019-05-31 | 9.430 | 23,300 | -10,000 | 0.00% | 219,719 |
| 2019-06-03 | 2019-05-30 | 9.320 | 33,300 | -10,000 | 0.00% | 310,356 |
| 2019-05-31 | 2019-05-29 | 9.090 | 43,300 | +20,000 | 0.00% | 393,597 |
| 2019-05-27 | 2019-05-23 | 8.800 | 23,300 | -20,000 | 0.00% | 205,040 |
| 2019-05-24 | 2019-05-22 | 9.070 | 43,300 | +20,000 | 0.00% | 392,731 |
| 2019-05-21 | 2019-05-17 | 8.030 | 23,300 | -10,000 | 0.00% | 187,099 |
| 2019-05-20 | 2019-05-16 | 8.030 | 33,300 | +10,000 | 0.00% | 267,399 |
| 2019-01-31 | 2019-01-29 | 7.410 | 23,300 | -20,000 | 0.00% | 172,653 |
| 2019-01-07 | 2019-01-03 | 6.430 | 43,300 | +20,000 | 0.00% | 278,419 |
| 2018-12-05 | 2018-12-03 | 7.420 | 23,300 | -20,000 | 0.00% | 172,886 |
| 2018-11-01 | 2018-10-30 | 5.990 | 43,300 | +20,000 | 0.00% | 259,367 |
| 2018-02-06 | 2018-02-02 | 11.040 | 23,300 | -300 | 0.00% | 257,232 |
| 2018-02-05 | 2018-02-01 | 10.980 | 23,600 | +20,000 | 0.00% | 259,128 |
| 2018-01-26 | 2018-01-24 | 11.860 | 3,600 | -3,000 | 0.00% | 42,696 |
| 2018-01-23 | 2018-01-19 | 11.480 | 6,600 | -3,000 | 0.00% | 75,768 |
| 2018-01-18 | 2018-01-16 | 11.620 | 9,600 | +3,000 | 0.00% | 111,552 |
| 2018-01-17 | 2018-01-15 | 11.760 | 6,600 | +3,000 | 0.00% | 77,616 |
| 2018-01-15 | 2018-01-11 | 12.540 | 3,600 | -3,000 | 0.00% | 45,144 |
| 2018-01-12 | 2018-01-10 | 12.340 | 6,600 | +3,000 | 0.00% | 81,444 |
| 2017-12-27 | 2017-12-21 | 11.780 | 3,600 | -10,000 | 0.00% | 42,408 |
| 2017-12-08 | 2017-12-06 | 10.300 | 13,600 | +10,000 | 0.00% | 140,080 |
| 2017-11-22 | 2017-11-20 | 11.760 | 3,600 | -100 | 0.00% | 42,336 |
| 2017-11-07 | 2017-11-03 | 13.860 | 3,700 | -3,000 | 0.00% | 51,282 |
| 2017-10-19 | 2017-10-17 | 10.140 | 6,700 | -50,000 | 0.00% | 67,938 |
| 2017-09-15 | 2017-09-13 | 8.030 | 56,700 | +50,000 | 0.00% | 455,301 |
| 2017-05-26 | 2017-05-24 | 8.360 | 6,700 | +300 | 0.00% | 56,012 |
| 2017-04-25 | 2017-04-21 | 9.300 | 6,400 | -8,000 | 0.00% | 59,520 |
| 2017-04-24 | 2017-04-20 | 9.070 | 14,400 | +3,000 | 0.00% | 130,608 |
| 2017-04-19 | 2017-04-13 | 9.220 | 11,400 | +5,000 | 0.00% | 105,108 |
| 2017-04-18 | 2017-04-12 | 9.360 | 6,400 | -400 | 0.00% | 59,904 |
| 2017-04-12 | 2017-04-10 | 9.600 | 6,800 | -10,000 | 0.00% | 65,280 |
| 2017-04-07 | 2017-04-05 | 9.700 | 16,800 | +10,000 | 0.00% | 162,960 |
| 2017-04-05 | 2017-03-31 | 9.620 | 6,800 | -11,000 | 0.00% | 65,416 |
| 2017-04-03 | 2017-03-30 | 9.620 | 17,800 | +11,000 | 0.00% | 171,236 |
| 2017-03-15 | 2017-03-13 | 10.380 | 6,800 | -12,000 | 0.00% | 70,584 |
| 2017-03-13 | 2017-03-09 | 10.080 | 18,800 | +12,000 | 0.00% | 189,504 |
| 2017-03-09 | 2017-03-07 | 10.420 | 6,800 | -16,000 | 0.00% | 70,856 |
| 2017-03-07 | 2017-03-03 | 10.060 | 22,800 | -4,000 | 0.00% | 229,368 |
| 2017-03-06 | 2017-03-02 | 9.960 | 26,800 | +6,000 | 0.00% | 266,928 |
| 2017-03-02 | 2017-02-28 | 10.100 | 20,800 | +14,000 | 0.00% | 210,080 |
| 2017-01-03 | 2016-12-29 | 12.060 | 6,800 | -2,000 | 0.00% | 82,008 |
| 2016-11-15 | 2016-11-11 | 11.200 | 8,800 | +2,000 | 0.00% | 98,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 6,800 | -4,400 | 0.00% | 76,160 |
| 2016-11-11 | 2016-11-09 | 10.400 | 11,200 | +1,400 | 0.00% | 116,480 |
| 2016-11-10 | 2016-11-08 | 10.800 | 9,800 | +2,000 | 0.00% | 105,840 |
| 2016-11-09 | 2016-11-07 | 10.900 | 7,800 | -1,000 | 0.00% | 85,020 |
| 2016-11-08 | 2016-11-04 | 11.100 | 8,800 | +2,000 | 0.00% | 97,680 |
| 2015-04-22 | 2015-04-20 | 7.900 | 6,800 | -100 | 0.00% | 53,720 |
| 2015-04-17 | 2015-04-15 | 8.700 | 6,900 | -50,000 | 0.00% | 60,030 |
| 2015-04-15 | 2015-04-13 | 9.200 | 56,900 | +50,000 | 0.00% | 523,480 |
| 2014-10-21 | 2014-10-17 | 7.900 | 6,900 | -30,000 | 0.00% | 54,510 |
| 2014-09-29 | 2014-09-25 | 8.200 | 36,900 | -7,000 | 0.00% | 302,580 |
| 2014-06-18 | 2014-06-16 | 6.400 | 43,900 | -100 | 0.00% | 280,960 |
| 2014-06-16 | 2014-06-12 | 6.400 | 44,000 | -300 | 0.00% | 281,600 |
| 2014-06-05 | 2014-06-03 | 6.800 | 44,300 | -200 | 0.00% | 301,240 |
| 2014-06-04 | 2014-05-30 | 6.600 | 44,500 | -2,000 | 0.00% | 293,700 |
| 2014-05-30 | 2014-05-28 | 6.500 | 46,500 | -300 | 0.00% | 302,250 |
| 2014-05-27 | 2014-05-23 | 6.600 | 46,800 | -300 | 0.00% | 308,880 |
| 2014-05-26 | 2014-05-22 | 6.400 | 47,100 | -3,000 | 0.00% | 301,440 |
| 2014-05-22 | 2014-05-20 | 6.400 | 50,100 | -1,200 | 0.00% | 320,640 |
| 2014-05-12 | 2014-05-08 | 6.300 | 51,300 | -100 | 0.00% | 323,190 |
| 2014-04-03 | 2014-04-01 | 6.000 | 51,400 | +2,000 | 0.00% | 308,400 |
| 2013-10-03 | 2013-09-30 | 5.200 | 49,400 | -8,000 | 0.00% | 256,880 |
| 2013-04-18 | 2013-04-16 | 5.000 | 57,400 | -15,000 | 0.00% | 287,000 |
| 2013-01-30 | 2013-01-28 | 4.800 | 72,400 | -100 | 0.00% | 347,520 |
| 2012-12-05 | 2012-12-03 | 3.800 | 72,500 | -5,000 | 0.00% | 275,500 |
| 2012-11-30 | 2012-11-28 | 3.700 | 77,500 | +5,000 | 0.00% | 286,750 |
| 2012-11-29 | 2012-11-27 | 3.800 | 72,500 | -5,000 | 0.00% | 275,500 |
| 2012-11-27 | 2012-11-23 | 3.700 | 77,500 | +5,000 | 0.00% | 286,750 |
| 2012-11-19 | 2012-11-15 | 3.650 | 72,500 | -5,000 | 0.00% | 264,625 |
| 2012-11-16 | 2012-11-14 | 3.700 | 77,500 | +5,000 | 0.00% | 286,750 |
| 2012-11-09 | 2012-11-07 | 3.550 | 72,500 | -3,000 | 0.00% | 257,375 |
| 2012-07-25 | 2012-07-23 | 2.700 | 75,500 | -10,000 | 0.00% | 203,850 |
| 2012-07-11 | 2012-07-09 | 2.430 | 85,500 | -5,000 | 0.00% | 207,765 |
| 2012-07-09 | 2012-07-05 | 2.550 | 90,500 | +10,000 | 0.00% | 230,775 |
| 2012-07-04 | 2012-06-29 | 2.550 | 80,500 | -10,000 | 0.00% | 205,275 |
| 2012-06-15 | 2012-06-13 | 2.550 | 90,500 | +10,000 | 0.00% | 230,775 |
| 2012-06-14 | 2012-06-12 | 2.650 | 80,500 | -10,000 | 0.00% | 213,325 |
| 2012-06-05 | 2012-06-01 | 2.480 | 90,500 | +2,000 | 0.00% | 224,440 |
| 2012-06-01 | 2012-05-30 | 3.000 | 88,500 | +3,000 | 0.00% | 265,500 |
| 2012-05-24 | 2012-05-22 | 3.400 | 85,500 | +10,000 | 0.00% | 290,700 |
| 2012-04-25 | 2012-04-23 | 3.850 | 75,500 | +3,000 | 0.00% | 290,675 |
| 2012-04-16 | 2012-04-12 | 4.150 | 72,500 | -3,000 | 0.00% | 300,875 |
| 2012-03-20 | 2012-03-16 | 3.950 | 75,500 | +3,000 | 0.00% | 298,225 |
| 2012-03-19 | 2012-03-15 | 4.050 | 72,500 | -10,000 | 0.00% | 293,625 |
| 2012-03-16 | 2012-03-14 | 3.950 | 82,500 | +10,000 | 0.00% | 325,875 |
| 2012-02-10 | 2012-02-08 | 4.400 | 72,500 | -40,000 | 0.00% | 319,000 |
| 2012-02-08 | 2012-02-06 | 4.100 | 112,500 | +40,000 | 0.00% | 461,250 |
| 2012-02-06 | 2012-02-02 | 4.450 | 72,500 | +20,000 | 0.00% | 322,625 |
| 2012-01-31 | 2012-01-27 | 4.150 | 52,500 | -8,000 | 0.00% | 217,875 |
| 2012-01-30 | 2012-01-26 | 4.200 | 60,500 | +5,000 | 0.00% | 254,100 |
| 2012-01-13 | 2012-01-11 | 3.850 | 55,500 | -10,000 | 0.00% | 213,675 |
| 2012-01-12 | 2012-01-10 | 3.750 | 65,500 | +10,000 | 0.00% | 245,625 |
| 2011-12-05 | 2011-12-01 | 3.950 | 55,500 | -2,000 | 0.00% | 219,225 |
| 2011-11-28 | 2011-11-24 | 3.750 | 57,500 | +2,000 | 0.00% | 215,625 |
| 2011-11-18 | 2011-11-16 | 3.950 | 55,500 | -10,000 | 0.00% | 219,225 |
| 2011-11-14 | 2011-11-10 | 3.950 | 65,500 | +3,000 | 0.00% | 258,725 |
| 2011-11-10 | 2011-11-08 | 4.100 | 62,500 | +5,000 | 0.00% | 256,250 |
| 2011-11-08 | 2011-11-04 | 4.400 | 57,500 | -30,000 | 0.00% | 253,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 87,500 | +35,000 | 0.00% | 371,875 |
| 2011-11-04 | 2011-11-02 | 4.450 | 52,500 | -5,000 | 0.00% | 233,625 |
| 2011-11-02 | 2011-10-31 | 4.350 | 57,500 | +5,000 | 0.00% | 250,125 |
| 2011-10-18 | 2011-10-14 | 4.200 | 52,500 | -5,000 | 0.00% | 220,500 |
| 2011-10-17 | 2011-10-13 | 4.200 | 57,500 | +5,000 | 0.00% | 241,500 |
| 2011-09-16 | 2011-09-14 | 4.450 | 52,500 | -8,000 | 0.00% | 233,625 |
| 2011-09-14 | 2011-09-09 | 4.400 | 60,500 | +4,000 | 0.00% | 266,200 |
| 2011-09-12 | 2011-09-08 | 4.550 | 56,500 | +4,000 | 0.00% | 257,075 |
| 2011-07-21 | 2011-07-19 | 5.000 | 52,500 | +10,000 | 0.00% | 262,500 |
| 2011-06-13 | 2011-06-09 | 6.300 | 42,500 | -3,000 | 0.00% | 267,750 |
| 2011-06-10 | 2011-06-08 | 6.500 | 45,500 | +3,000 | 0.00% | 295,750 |
| 2011-05-20 | 2011-05-18 | 7.800 | 42,500 | -20,000 | 0.00% | 331,500 |
| 2011-05-19 | 2011-05-17 | 8.200 | 62,500 | -300 | 0.00% | 512,500 |
| 2011-05-18 | 2011-05-16 | 8.900 | 62,800 | +20,000 | 0.00% | 558,920 |
| 2011-05-17 | 2011-05-13 | 8.800 | 42,800 | -8,000 | 0.00% | 376,640 |
| 2011-05-16 | 2011-05-12 | 8.700 | 50,800 | -10,000 | 0.00% | 441,960 |
| 2011-05-13 | 2011-05-11 | 9.100 | 60,800 | +8,000 | 0.00% | 553,280 |
| 2011-05-06 | 2011-05-04 | 7.400 | 52,800 | -10,000 | 0.00% | 390,720 |
| 2011-03-07 | 2011-03-03 | 6.000 | 62,800 | -100 | 0.00% | 376,800 |
| 2011-02-08 | 2011-02-02 | 6.200 | 62,900 | +30,000 | 0.00% | 389,980 |
| 2011-01-19 | 2011-01-17 | 6.300 | 32,900 | -800 | 0.00% | 207,270 |
| 2010-10-28 | 2010-10-26 | 6.600 | 33,700 | -200 | 0.00% | 222,420 |
| 2010-10-07 | 2010-10-05 | 5.600 | 33,900 | -3,000 | 0.00% | 189,840 |
| 2010-08-16 | 2010-08-12 | 5.500 | 36,900 | +2,700 | 0.00% | 202,950 |
| 2010-08-13 | 2010-08-11 | 5.700 | 34,200 | +300 | 0.00% | 194,940 |
| 2010-07-16 | 2010-07-14 | 5.300 | 33,900 | +5,000 | 0.00% | 179,670 |
| 2010-06-02 | 2010-05-31 | 6.800 | 28,900 | -3,000 | 0.00% | 196,520 |
| 2010-04-07 | 2010-03-31 | 10.000 | 31,900 | +5,000 | 0.00% | 319,000 |
| 2010-03-29 | 2010-03-25 | 9.000 | 26,900 | -6,000 | 0.00% | 242,100 |
| 2010-03-22 | 2010-03-18 | 8.500 | 32,900 | +2,000 | 0.00% | 279,650 |
| 2010-03-03 | 2010-03-01 | 8.200 | 30,900 | -8,000 | 0.00% | 253,380 |
| 2010-02-25 | 2010-02-23 | 7.700 | 38,900 | +8,000 | 0.00% | 299,530 |
| 2010-02-09 | 2010-02-05 | 6.300 | 30,900 | -3,000 | 0.00% | 194,670 |
| 2010-02-04 | 2010-02-02 | 6.500 | 33,900 | -3,200 | 0.00% | 220,350 |
| 2010-01-20 | 2010-01-18 | 6.700 | 37,100 | +2,000 | 0.00% | 248,570 |
| 2010-01-19 | 2010-01-15 | 7.200 | 35,100 | -10,300 | 0.00% | 252,720 |
| 2010-01-18 | 2010-01-14 | 6.800 | 45,400 | +10,000 | 0.00% | 308,720 |
| 2010-01-14 | 2010-01-12 | 6.200 | 35,400 | -10,000 | 0.00% | 219,480 |
| 2010-01-13 | 2010-01-11 | 6.300 | 45,400 | -1,700 | 0.00% | 286,020 |
| 2010-01-06 | 2010-01-04 | 5.400 | 47,100 | -30,000 | 0.00% | 254,340 |
| 2010-01-04 | 2009-12-29 | 5.000 | 77,100 | +2,000 | 0.00% | 385,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 75,100 | +30,000 | 0.00% | 375,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 45,100 | +3,000 | 0.00% | 225,500 |
| 2009-11-16 | 2009-11-12 | 6.100 | 42,100 | +11,200 | 0.00% | 256,810 |
| 2009-11-13 | 2009-11-11 | 6.600 | 30,900 | +2,000 | 0.00% | 203,940 |
| 2009-08-03 | 2009-07-30 | 4.150 | 28,900 | -1,000 | 0.00% | 119,935 |
| 2009-06-12 | 2009-06-10 | 4.400 | 29,900 | -15,000 | 0.00% | 131,560 |
| 2009-06-10 | 2009-06-08 | 4.650 | 44,900 | -8,000 | 0.00% | 208,785 |
| 2009-06-04 | 2009-06-02 | 4.150 | 52,900 | +15,000 | 0.00% | 219,535 |
| 2009-06-01 | 2009-05-27 | 4.100 | 37,900 | -15,000 | 0.00% | 155,390 |
| 2009-05-29 | 2009-05-26 | 4.150 | 52,900 | -10,000 | 0.00% | 219,535 |
| 2009-04-21 | 2009-04-17 | 3.350 | 62,900 | +15,000 | 0.00% | 210,715 |
| 2009-04-06 | 2009-04-02 | 2.950 | 47,900 | -18,000 | 0.00% | 141,305 |
| 2009-04-01 | 2009-03-30 | 3.000 | 65,900 | -2,000 | 0.00% | 197,700 |
| 2009-02-23 | 2009-02-19 | 2.950 | 67,900 | +20,000 | 0.00% | 200,305 |
| 2009-01-07 | 2009-01-05 | 3.300 | 47,900 | -15,000 | 0.00% | 158,070 |
| 2009-01-05 | 2008-12-31 | 3.250 | 62,900 | +15,000 | 0.00% | 204,425 |
| 2009-01-02 | 2008-12-29 | 3.250 | 47,900 | -20,000 | 0.00% | 155,675 |
| 2008-12-30 | 2008-12-24 | 2.950 | 67,900 | +20,000 | 0.00% | 200,305 |
| 2008-12-23 | 2008-12-19 | 2.440 | 47,900 | -20,000 | 0.00% | 116,876 |
| 2008-12-19 | 2008-12-17 | 2.350 | 67,900 | +20,000 | 0.00% | 159,565 |
| 2008-08-21 | 2008-08-19 | 3.600 | 47,900 | -1,100 | 0.00% | 172,440 |
| 2008-08-18 | 2008-08-14 | 3.450 | 49,000 | -10,000 | 0.00% | 169,050 |
| 2008-07-25 | 2008-07-23 | 4.550 | 59,000 | +10,000 | 0.00% | 268,450 |
| 2008-06-16 | 2008-06-12 | 4.950 | 49,000 | -1,500 | 0.00% | 242,550 |
| 2008-05-22 | 2008-05-20 | 5.300 | 50,500 | -6,000 | 0.00% | 267,650 |
| 2008-05-21 | 2008-05-19 | 5.600 | 56,500 | -294,000 | 0.00% | 316,400 |
| 2008-05-20 | 2008-05-16 | 5.400 | 350,500 | +300,000 | 0.02% | 1,892,700 |
| 2008-04-08 | 2008-04-03 | 5.500 | 50,500 | -3,000 | 0.00% | 277,750 |
| 2008-01-04 | 2008-01-02 | 7.900 | 53,500 | -13,000 | 0.00% | 422,650 |
| 2007-11-14 | 2007-11-12 | 8.300 | 66,500 | -12,000 | 0.00% | 551,950 |
| 2007-11-13 | 2007-11-09 | 8.600 | 78,500 | +12,000 | 0.00% | 675,100 |
| 2007-10-15 | 2007-10-11 | 10.100 | 66,500 | +100 | 0.00% | 671,650 |
| 2007-09-18 | 2007-09-14 | 9.300 | 66,400 | -400 | 0.00% | 617,520 |
| 2007-09-06 | 2007-09-04 | 9.100 | 66,800 | -300 | 0.00% | 607,880 |
| 2007-09-04 | 2007-08-31 | 9.100 | 67,100 | +2,000 | 0.00% | 610,610 |
| 2007-08-31 | 2007-08-29 | 8.800 | 65,100 | -300 | 0.00% | 572,880 |
| 2007-07-25 | 2007-07-23 | 11.100 | 65,400 | -300 | 0.00% | 725,940 |
| 2007-07-24 | 2007-07-20 | 11.200 | 65,700 | -2,000 | 0.00% | 735,840 |
| 2007-07-20 | 2007-07-18 | 11.300 | 67,700 | -5,000 | 0.00% | 765,010 |
| 2007-07-13 | 2007-07-11 | 11.400 | 72,700 | -3,000 | 0.00% | 828,780 |
| 2007-07-09 | 2007-07-05 | 10.600 | 75,700 | +30,000 | 0.00% | 802,420 |
| 2007-06-27 | 2007-06-25 | 11.100 | 45,700 | -3,000 | 0.00% | 507,270 |
| 2007-06-26 | 2007-06-22 | 11.200 | 48,700 | 0.00% | 545,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy