History of CCASS shareholding
Participant: SMBC NIKKO SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 100 | +0 | 0.00% | 7,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-10-02 | 2025-09-29 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 100 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-09-25 | 2025-09-23 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 100 | +0 | 0.00% | 7,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 100 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 100 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 100 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 100 | +0 | 0.00% | 6,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 58.250 | 100 | +0 | 0.00% | 5,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 100 | +0 | 0.00% | 5,815 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 100 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 100 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-02 | 2025-08-29 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 100 | +0 | 0.00% | 5,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 100 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 100 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 100 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-08-14 | 2025-08-12 | 51.150 | 100 | +0 | 0.00% | 5,115 |
| 2025-08-13 | 2025-08-11 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2025-08-11 | 2025-08-07 | 53.000 | 100 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 100 | +0 | 0.00% | 5,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 100 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 100 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 53.100 | 100 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-07-28 | 2025-07-24 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 48.750 | 100 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 100 | +0 | 0.00% | 4,855 |
| 2025-07-23 | 2025-07-21 | 47.250 | 100 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 100 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 45.950 | 100 | +0 | 0.00% | 4,595 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 44.650 | 100 | +0 | 0.00% | 4,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 100 | +0 | 0.00% | 4,565 |
| 2025-07-09 | 2025-07-07 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100 | +0 | 0.00% | 4,395 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 100 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-07-02 | 2025-06-27 | 44.850 | 100 | +0 | 0.00% | 4,485 |
| 2025-06-30 | 2025-06-26 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 100 | +0 | 0.00% | 4,405 |
| 2025-06-26 | 2025-06-24 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-06-25 | 2025-06-23 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-06-24 | 2025-06-20 | 39.500 | 100 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 38.850 | 100 | +0 | 0.00% | 3,885 |
| 2025-06-20 | 2025-06-18 | 39.250 | 100 | +0 | 0.00% | 3,925 |
| 2025-06-19 | 2025-06-17 | 39.700 | 100 | +0 | 0.00% | 3,970 |
| 2025-06-18 | 2025-06-16 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-17 | 2025-06-13 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 41.650 | 100 | +0 | 0.00% | 4,165 |
| 2025-06-12 | 2025-06-10 | 41.450 | 100 | +0 | 0.00% | 4,145 |
| 2025-06-11 | 2025-06-09 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-10 | 2025-06-06 | 40.200 | 100 | +0 | 0.00% | 4,020 |
| 2025-06-09 | 2025-06-05 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-05 | 2025-06-03 | 40.500 | 100 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-03 | 2025-05-30 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-02 | 2025-05-29 | 41.400 | 100 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-28 | 2025-05-26 | 42.150 | 100 | +0 | 0.00% | 4,215 |
| 2025-05-27 | 2025-05-23 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-26 | 2025-05-22 | 41.800 | 100 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-22 | 2025-05-20 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 42.450 | 100 | +0 | 0.00% | 4,245 |
| 2025-05-20 | 2025-05-16 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-05-19 | 2025-05-15 | 41.250 | 100 | +0 | 0.00% | 4,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-14 | 2025-05-12 | 44.450 | 100 | +0 | 0.00% | 4,445 |
| 2025-05-13 | 2025-05-09 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 100 | +0 | 0.00% | 4,515 |
| 2025-05-09 | 2025-05-07 | 46.200 | 100 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-05-07 | 2025-05-02 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2025-05-02 | 2025-04-29 | 45.750 | 100 | +0 | 0.00% | 4,575 |
| 2025-04-30 | 2025-04-28 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-29 | 2025-04-25 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-28 | 2025-04-24 | 46.350 | 100 | +0 | 0.00% | 4,635 |
| 2025-04-25 | 2025-04-23 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 46.600 | 100 | +0 | 0.00% | 4,660 |
| 2025-04-23 | 2025-04-17 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-17 | 2025-04-15 | 45.350 | 100 | +0 | 0.00% | 4,535 |
| 2025-04-16 | 2025-04-14 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2025-04-14 | 2025-04-10 | 44.100 | 100 | +0 | 0.00% | 4,410 |
| 2025-04-11 | 2025-04-09 | 43.250 | 100 | +0 | 0.00% | 4,325 |
| 2025-04-10 | 2025-04-08 | 39.150 | 100 | +0 | 0.00% | 3,915 |
| 2025-04-09 | 2025-04-07 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2025-04-08 | 2025-04-03 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-07 | 2025-04-02 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-04-03 | 2025-04-01 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-04-02 | 2025-03-31 | 46.100 | 100 | +0 | 0.00% | 4,610 |
| 2025-04-01 | 2025-03-28 | 48.000 | 100 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 100 | +0 | 0.00% | 5,035 |
| 2025-03-28 | 2025-03-26 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-27 | 2025-03-25 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-03-24 | 2025-03-20 | 50.750 | 100 | +0 | 0.00% | 5,075 |
| 2025-03-21 | 2025-03-19 | 51.050 | 100 | +0 | 0.00% | 5,105 |
| 2025-03-20 | 2025-03-18 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-03-19 | 2025-03-17 | 49.550 | 100 | +0 | 0.00% | 4,955 |
| 2025-03-18 | 2025-03-14 | 50.500 | 100 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 49.850 | 100 | +0 | 0.00% | 4,985 |
| 2025-03-14 | 2025-03-12 | 52.450 | 100 | +0 | 0.00% | 5,245 |
| 2025-03-13 | 2025-03-11 | 53.300 | 100 | +0 | 0.00% | 5,330 |
| 2025-03-12 | 2025-03-10 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-03-11 | 2025-03-07 | 54.600 | 100 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 100 | +0 | 0.00% | 5,630 |
| 2025-03-07 | 2025-03-05 | 54.950 | 100 | +0 | 0.00% | 5,495 |
| 2025-03-06 | 2025-03-04 | 51.550 | 100 | +0 | 0.00% | 5,155 |
| 2025-03-05 | 2025-03-03 | 51.400 | 100 | +0 | 0.00% | 5,140 |
| 2025-03-04 | 2025-02-28 | 53.600 | 100 | +0 | 0.00% | 5,360 |
| 2025-03-03 | 2025-02-27 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 57.400 | 100 | +0 | 0.00% | 5,740 |
| 2025-02-27 | 2025-02-25 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 55.000 | 100 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-24 | 2025-02-20 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-02-21 | 2025-02-19 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-02-20 | 2025-02-18 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-19 | 2025-02-17 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 100 | +0 | 0.00% | 4,555 |
| 2025-02-17 | 2025-02-13 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 100 | +0 | 0.00% | 4,795 |
| 2025-02-13 | 2025-02-11 | 45.300 | 100 | +0 | 0.00% | 4,530 |
| 2025-02-12 | 2025-02-10 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-11 | 2025-02-07 | 46.650 | 100 | +0 | 0.00% | 4,665 |
| 2025-02-10 | 2025-02-06 | 47.900 | 100 | +0 | 0.00% | 4,790 |
| 2025-02-07 | 2025-02-05 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-02-06 | 2025-02-04 | 45.450 | 100 | +0 | 0.00% | 4,545 |
| 2025-02-05 | 2025-02-03 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-02-04 | 2025-01-28 | 38.000 | 100 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 39.050 | 100 | +0 | 0.00% | 3,905 |
| 2025-01-24 | 2025-01-22 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2025-01-23 | 2025-01-21 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-01-22 | 2025-01-20 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 39.450 | 100 | +0 | 0.00% | 3,945 |
| 2025-01-20 | 2025-01-16 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 35.100 | 100 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 34.350 | 100 | +0 | 0.00% | 3,435 |
| 2025-01-14 | 2025-01-10 | 32.350 | 100 | +0 | 0.00% | 3,235 |
| 2025-01-13 | 2025-01-09 | 31.450 | 100 | +0 | 0.00% | 3,145 |
| 2025-01-10 | 2025-01-08 | 30.550 | 100 | +0 | 0.00% | 3,055 |
| 2025-01-09 | 2025-01-07 | 31.150 | 100 | +0 | 0.00% | 3,115 |
| 2025-01-08 | 2025-01-06 | 29.650 | 100 | +0 | 0.00% | 2,965 |
| 2025-01-07 | 2025-01-03 | 29.550 | 100 | +0 | 0.00% | 2,955 |
| 2025-01-06 | 2025-01-02 | 29.000 | 100 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 30.650 | 100 | +0 | 0.00% | 3,065 |
| 2024-12-30 | 2024-12-24 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-12-27 | 2024-12-20 | 28.300 | 100 | +0 | 0.00% | 2,830 |
| 2024-12-23 | 2024-12-19 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-12-20 | 2024-12-18 | 25.950 | 100 | +0 | 0.00% | 2,595 |
| 2024-12-19 | 2024-12-17 | 25.250 | 100 | +0 | 0.00% | 2,525 |
| 2024-12-18 | 2024-12-16 | 25.350 | 100 | +0 | 0.00% | 2,535 |
| 2024-12-17 | 2024-12-13 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2024-12-16 | 2024-12-12 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-12-13 | 2024-12-11 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 27.000 | 100 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 100 | +0 | 0.00% | 2,755 |
| 2024-12-10 | 2024-12-06 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-12-09 | 2024-12-05 | 26.100 | 100 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 26.300 | 100 | +0 | 0.00% | 2,630 |
| 2024-12-05 | 2024-12-03 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 100 | +0 | 0.00% | 2,515 |
| 2024-11-29 | 2024-11-27 | 25.700 | 100 | +0 | 0.00% | 2,570 |
| 2024-11-28 | 2024-11-26 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2024-11-27 | 2024-11-25 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2024-11-26 | 2024-11-22 | 25.050 | 100 | +0 | 0.00% | 2,505 |
| 2024-11-25 | 2024-11-21 | 26.850 | 100 | +0 | 0.00% | 2,685 |
| 2024-11-22 | 2024-11-20 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-21 | 2024-11-19 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-11-20 | 2024-11-18 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-11-19 | 2024-11-15 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 26.550 | 100 | +0 | 0.00% | 2,655 |
| 2024-11-15 | 2024-11-13 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-14 | 2024-11-12 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-13 | 2024-11-11 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 100 | +0 | 0.00% | 2,855 |
| 2024-11-11 | 2024-11-07 | 28.250 | 100 | +0 | 0.00% | 2,825 |
| 2024-11-08 | 2024-11-06 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-07 | 2024-11-05 | 27.500 | 100 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 100 | +0 | 0.00% | 2,585 |
| 2024-11-05 | 2024-11-01 | 25.750 | 100 | +0 | 0.00% | 2,575 |
| 2024-11-04 | 2024-10-31 | 27.050 | 100 | +0 | 0.00% | 2,705 |
| 2024-11-01 | 2024-10-30 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2024-10-31 | 2024-10-29 | 28.700 | 100 | +0 | 0.00% | 2,870 |
| 2024-10-30 | 2024-10-28 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 28.500 | 100 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-10-24 | 2024-10-22 | 29.700 | 100 | +0 | 0.00% | 2,970 |
| 2024-10-23 | 2024-10-21 | 29.600 | 100 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 30.250 | 100 | +0 | 0.00% | 3,025 |
| 2024-10-21 | 2024-10-17 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 100 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-10-16 | 2024-10-14 | 26.650 | 100 | +0 | 0.00% | 2,665 |
| 2024-10-15 | 2024-10-10 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2024-10-08 | 2024-10-04 | 27.350 | 100 | +0 | 0.00% | 2,735 |
| 2024-10-07 | 2024-10-03 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2024-10-04 | 2024-10-02 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2024-10-02 | 2024-09-27 | 18.560 | 100 | +0 | 0.00% | 1,856 |
| 2024-09-30 | 2024-09-26 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2024-09-27 | 2024-09-25 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-09-26 | 2024-09-24 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-09-24 | 2024-09-20 | 16.200 | 100 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-09-20 | 2024-09-17 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-09-13 | 2024-09-11 | 15.380 | 100 | +0 | 0.00% | 1,538 |
| 2024-09-12 | 2024-09-10 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 15.960 | 100 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-09-09 | 2024-09-04 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2024-09-05 | 2024-09-03 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-09-04 | 2024-09-02 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-08-27 | 2024-08-23 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2024-08-26 | 2024-08-22 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2024-08-23 | 2024-08-21 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-08-22 | 2024-08-20 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2024-08-21 | 2024-08-19 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-20 | 2024-08-16 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2024-08-19 | 2024-08-15 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-16 | 2024-08-14 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-15 | 2024-08-13 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-08-13 | 2024-08-09 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-12 | 2024-08-08 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-08 | 2024-08-06 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2024-08-07 | 2024-08-05 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-08-06 | 2024-08-02 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-08-02 | 2024-07-31 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 16.320 | 100 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-07-30 | 2024-07-26 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2024-07-26 | 2024-07-24 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2024-07-25 | 2024-07-23 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-24 | 2024-07-22 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2024-07-23 | 2024-07-19 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-07-22 | 2024-07-18 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2024-07-19 | 2024-07-17 | 17.160 | 100 | +0 | 0.00% | 1,716 |
| 2024-07-18 | 2024-07-16 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2024-07-16 | 2024-07-12 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2024-07-12 | 2024-07-10 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2024-07-11 | 2024-07-09 | 18.040 | 100 | +0 | 0.00% | 1,804 |
| 2024-07-10 | 2024-07-08 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-09 | 2024-07-05 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2024-07-08 | 2024-07-04 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2024-07-05 | 2024-07-03 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2024-07-04 | 2024-07-02 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-07-03 | 2024-06-28 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-07-02 | 2024-06-27 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2024-06-28 | 2024-06-26 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2024-06-27 | 2024-06-25 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 17.980 | 100 | +0 | 0.00% | 1,798 |
| 2024-06-25 | 2024-06-21 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2024-06-24 | 2024-06-20 | 19.140 | 100 | +0 | 0.00% | 1,914 |
| 2024-06-21 | 2024-06-19 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2024-06-20 | 2024-06-18 | 18.660 | 100 | +0 | 0.00% | 1,866 |
| 2024-06-19 | 2024-06-17 | 18.080 | 100 | +0 | 0.00% | 1,808 |
| 2024-06-18 | 2024-06-14 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 18.640 | 100 | +0 | 0.00% | 1,864 |
| 2024-06-12 | 2024-06-07 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2024-06-11 | 2024-06-06 | 18.060 | 100 | +0 | 0.00% | 1,806 |
| 2024-06-07 | 2024-06-05 | 17.100 | 100 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-06-05 | 2024-06-03 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-06-04 | 2024-05-31 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-06-03 | 2024-05-30 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-31 | 2024-05-29 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-05-30 | 2024-05-28 | 16.280 | 100 | +0 | 0.00% | 1,628 |
| 2024-05-29 | 2024-05-27 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-05-28 | 2024-05-24 | 15.340 | 100 | +0 | 0.00% | 1,534 |
| 2024-05-27 | 2024-05-23 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 16.080 | 100 | +0 | 0.00% | 1,608 |
| 2024-05-23 | 2024-05-21 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-05-22 | 2024-05-20 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-05-21 | 2024-05-17 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-20 | 2024-05-16 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-05-17 | 2024-05-14 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2024-05-16 | 2024-05-13 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-05-13 | 2024-05-09 | 16.020 | 100 | +0 | 0.00% | 1,602 |
| 2024-05-10 | 2024-05-08 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2024-05-08 | 2024-05-06 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-05-03 | 2024-04-30 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2024-05-02 | 2024-04-29 | 15.720 | 100 | +0 | 0.00% | 1,572 |
| 2024-04-30 | 2024-04-26 | 15.540 | 100 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 15.100 | 100 | +0 | 0.00% | 1,510 |
| 2024-04-26 | 2024-04-24 | 14.860 | 100 | +0 | 0.00% | 1,486 |
| 2024-04-25 | 2024-04-23 | 14.340 | 100 | +0 | 0.00% | 1,434 |
| 2024-04-24 | 2024-04-22 | 14.240 | 100 | +0 | 0.00% | 1,424 |
| 2024-04-23 | 2024-04-19 | 14.320 | 100 | +0 | 0.00% | 1,432 |
| 2024-04-22 | 2024-04-18 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-19 | 2024-04-17 | 14.180 | 100 | +0 | 0.00% | 1,418 |
| 2024-04-18 | 2024-04-16 | 14.020 | 100 | +0 | 0.00% | 1,402 |
| 2024-04-17 | 2024-04-15 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-16 | 2024-04-12 | 14.180 | 100 | +0 | 0.00% | 1,418 |
| 2024-04-15 | 2024-04-11 | 14.440 | 100 | +0 | 0.00% | 1,444 |
| 2024-04-12 | 2024-04-10 | 14.700 | 100 | +0 | 0.00% | 1,470 |
| 2024-04-11 | 2024-04-09 | 14.980 | 100 | +0 | 0.00% | 1,498 |
| 2024-04-10 | 2024-04-08 | 14.520 | 100 | +0 | 0.00% | 1,452 |
| 2024-04-09 | 2024-04-05 | 14.920 | 100 | +0 | 0.00% | 1,492 |
| 2024-04-08 | 2024-04-03 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-04-05 | 2024-04-02 | 15.240 | 100 | +0 | 0.00% | 1,524 |
| 2024-04-03 | 2024-03-28 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-04-02 | 2024-03-27 | 14.920 | 100 | +0 | 0.00% | 1,492 |
| 2024-03-28 | 2024-03-26 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2024-03-27 | 2024-03-25 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-03-26 | 2024-03-22 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2024-03-22 | 2024-03-20 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2024-03-21 | 2024-03-19 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-03-20 | 2024-03-18 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2024-03-19 | 2024-03-15 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-03-18 | 2024-03-14 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2024-03-15 | 2024-03-13 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2024-03-14 | 2024-03-12 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2024-03-13 | 2024-03-11 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-03-12 | 2024-03-08 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-03-11 | 2024-03-07 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-03-06 | 2024-03-04 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2024-03-05 | 2024-03-01 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2024-03-04 | 2024-02-29 | 16.780 | 100 | +0 | 0.00% | 1,678 |
| 2024-03-01 | 2024-02-28 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-02-28 | 2024-02-26 | 15.080 | 100 | +0 | 0.00% | 1,508 |
| 2024-02-27 | 2024-02-23 | 14.980 | 100 | +0 | 0.00% | 1,498 |
| 2024-02-26 | 2024-02-22 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2024-02-23 | 2024-02-21 | 15.040 | 100 | +0 | 0.00% | 1,504 |
| 2024-02-22 | 2024-02-20 | 14.340 | 100 | +0 | 0.00% | 1,434 |
| 2024-02-21 | 2024-02-19 | 14.560 | 100 | +0 | 0.00% | 1,456 |
| 2024-02-20 | 2024-02-16 | 15.120 | 100 | +0 | 0.00% | 1,512 |
| 2024-02-19 | 2024-02-15 | 14.580 | 100 | +0 | 0.00% | 1,458 |
| 2024-02-16 | 2024-02-14 | 14.560 | 100 | +0 | 0.00% | 1,456 |
| 2024-02-15 | 2024-02-09 | 14.240 | 100 | +0 | 0.00% | 1,424 |
| 2024-02-14 | 2024-02-07 | 14.120 | 100 | +0 | 0.00% | 1,412 |
| 2024-02-08 | 2024-02-06 | 15.340 | 100 | +0 | 0.00% | 1,534 |
| 2024-02-07 | 2024-02-05 | 14.120 | 100 | +0 | 0.00% | 1,412 |
| 2024-02-06 | 2024-02-02 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2024-02-05 | 2024-02-01 | 14.280 | 100 | +0 | 0.00% | 1,428 |
| 2024-02-02 | 2024-01-31 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2024-02-01 | 2024-01-30 | 14.420 | 100 | +0 | 0.00% | 1,442 |
| 2024-01-31 | 2024-01-29 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2024-01-30 | 2024-01-26 | 15.560 | 100 | +0 | 0.00% | 1,556 |
| 2024-01-29 | 2024-01-25 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-01-26 | 2024-01-24 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 15.200 | 100 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2024-01-22 | 2024-01-18 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-01-19 | 2024-01-17 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2024-01-18 | 2024-01-16 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-01-17 | 2024-01-15 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-01-16 | 2024-01-12 | 17.360 | 100 | +0 | 0.00% | 1,736 |
| 2024-01-15 | 2024-01-11 | 17.740 | 100 | +0 | 0.00% | 1,774 |
| 2024-01-12 | 2024-01-10 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2024-01-11 | 2024-01-09 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-01-10 | 2024-01-08 | 17.820 | 100 | +0 | 0.00% | 1,782 |
| 2024-01-09 | 2024-01-05 | 18.460 | 100 | +0 | 0.00% | 1,846 |
| 2024-01-08 | 2024-01-04 | 18.840 | 100 | +0 | 0.00% | 1,884 |
| 2024-01-05 | 2024-01-03 | 18.940 | 100 | +0 | 0.00% | 1,894 |
| 2024-01-04 | 2024-01-02 | 19.400 | 100 | +0 | 0.00% | 1,940 |
| 2024-01-03 | 2023-12-29 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2024-01-02 | 2023-12-28 | 20.200 | 100 | +0 | 0.00% | 2,020 |
| 2023-12-29 | 2023-12-27 | 19.740 | 100 | +0 | 0.00% | 1,974 |
| 2023-12-28 | 2023-12-22 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-12-27 | 2023-12-21 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-12-22 | 2023-12-20 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-12-20 | 2023-12-18 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2023-12-19 | 2023-12-15 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-12-18 | 2023-12-14 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2023-12-15 | 2023-12-13 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-12-14 | 2023-12-12 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-12-13 | 2023-12-11 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-12-12 | 2023-12-08 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-12-11 | 2023-12-07 | 20.750 | 100 | +0 | 0.00% | 2,075 |
| 2023-12-08 | 2023-12-06 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2023-12-07 | 2023-12-05 | 20.750 | 100 | +0 | 0.00% | 2,075 |
| 2023-12-06 | 2023-12-04 | 20.900 | 100 | +0 | 0.00% | 2,090 |
| 2023-12-05 | 2023-12-01 | 21.250 | 100 | +0 | 0.00% | 2,125 |
| 2023-12-04 | 2023-11-30 | 22.150 | 100 | +0 | 0.00% | 2,215 |
| 2023-12-01 | 2023-11-29 | 22.600 | 100 | +0 | 0.00% | 2,260 |
| 2023-11-30 | 2023-11-28 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-11-29 | 2023-11-27 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 21.550 | 100 | +0 | 0.00% | 2,155 |
| 2023-11-27 | 2023-11-23 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-11-24 | 2023-11-22 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2023-11-23 | 2023-11-21 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-11-22 | 2023-11-20 | 22.400 | 100 | +0 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 21.850 | 100 | +0 | 0.00% | 2,185 |
| 2023-11-17 | 2023-11-15 | 22.350 | 100 | +0 | 0.00% | 2,235 |
| 2023-11-16 | 2023-11-14 | 22.050 | 100 | +0 | 0.00% | 2,205 |
| 2023-11-15 | 2023-11-13 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-11-13 | 2023-11-09 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 23.900 | 100 | +0 | 0.00% | 2,390 |
| 2023-11-09 | 2023-11-07 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 100 | +0 | 0.00% | 2,435 |
| 2023-11-07 | 2023-11-03 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 23.850 | 100 | +0 | 0.00% | 2,385 |
| 2023-11-03 | 2023-11-01 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2023-11-01 | 2023-10-30 | 24.150 | 100 | +0 | 0.00% | 2,415 |
| 2023-10-31 | 2023-10-27 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-10-30 | 2023-10-26 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-10-27 | 2023-10-25 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-10-26 | 2023-10-24 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2023-10-24 | 2023-10-19 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-10-20 | 2023-10-18 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-10-19 | 2023-10-17 | 20.550 | 100 | +0 | 0.00% | 2,055 |
| 2023-10-18 | 2023-10-16 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-10-17 | 2023-10-13 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2023-10-16 | 2023-10-12 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-10-11 | 2023-10-09 | 19.480 | 100 | +0 | 0.00% | 1,948 |
| 2023-10-10 | 2023-10-06 | 19.200 | 100 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2023-10-06 | 2023-10-04 | 19.360 | 100 | +0 | 0.00% | 1,936 |
| 2023-10-05 | 2023-10-03 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-10-04 | 2023-09-29 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2023-10-03 | 2023-09-28 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 19.580 | 100 | +0 | 0.00% | 1,958 |
| 2023-09-28 | 2023-09-26 | 19.340 | 100 | +0 | 0.00% | 1,934 |
| 2023-09-27 | 2023-09-25 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-09-26 | 2023-09-22 | 19.520 | 100 | +0 | 0.00% | 1,952 |
| 2023-09-25 | 2023-09-21 | 19.080 | 100 | +0 | 0.00% | 1,908 |
| 2023-09-22 | 2023-09-20 | 19.060 | 100 | +0 | 0.00% | 1,906 |
| 2023-09-21 | 2023-09-19 | 19.300 | 100 | +0 | 0.00% | 1,930 |
| 2023-09-20 | 2023-09-18 | 18.880 | 100 | +0 | 0.00% | 1,888 |
| 2023-09-19 | 2023-09-15 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2023-09-18 | 2023-09-14 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-15 | 2023-09-13 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-14 | 2023-09-12 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-13 | 2023-09-11 | 20.050 | 100 | +0 | 0.00% | 2,005 |
| 2023-09-12 | 2023-09-07 | 19.820 | 100 | +0 | 0.00% | 1,982 |
| 2023-09-11 | 2023-09-06 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2023-09-07 | 2023-09-05 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-09-06 | 2023-09-04 | 21.850 | 100 | +0 | 0.00% | 2,185 |
| 2023-09-05 | 2023-08-31 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-09-04 | 2023-08-30 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2023-08-31 | 2023-08-29 | 19.080 | 100 | +0 | 0.00% | 1,908 |
| 2023-08-30 | 2023-08-28 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2023-08-29 | 2023-08-25 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2023-08-28 | 2023-08-24 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2023-08-25 | 2023-08-23 | 17.380 | 100 | +0 | 0.00% | 1,738 |
| 2023-08-24 | 2023-08-22 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2023-08-23 | 2023-08-21 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2023-08-22 | 2023-08-18 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2023-08-21 | 2023-08-17 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-08-16 | 2023-08-14 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2023-08-15 | 2023-08-11 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2023-08-14 | 2023-08-10 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2023-08-11 | 2023-08-09 | 18.580 | 100 | +0 | 0.00% | 1,858 |
| 2023-08-10 | 2023-08-08 | 18.460 | 100 | +0 | 0.00% | 1,846 |
| 2023-08-09 | 2023-08-07 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2023-08-08 | 2023-08-04 | 18.720 | 100 | +0 | 0.00% | 1,872 |
| 2023-08-07 | 2023-08-03 | 18.800 | 100 | +0 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-08-03 | 2023-08-01 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-08-02 | 2023-07-31 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-08-01 | 2023-07-28 | 19.620 | 100 | +0 | 0.00% | 1,962 |
| 2023-07-31 | 2023-07-27 | 19.100 | 100 | +0 | 0.00% | 1,910 |
| 2023-07-28 | 2023-07-26 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-07-27 | 2023-07-25 | 18.920 | 100 | +0 | 0.00% | 1,892 |
| 2023-07-26 | 2023-07-24 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2023-07-25 | 2023-07-21 | 19.020 | 100 | +0 | 0.00% | 1,902 |
| 2023-07-24 | 2023-07-20 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-07-21 | 2023-07-19 | 19.380 | 100 | +0 | 0.00% | 1,938 |
| 2023-07-20 | 2023-07-18 | 19.620 | 100 | +0 | 0.00% | 1,962 |
| 2023-07-19 | 2023-07-14 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-07-18 | 2023-07-13 | 19.860 | 100 | +0 | 0.00% | 1,986 |
| 2023-07-14 | 2023-07-12 | 19.600 | 100 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 19.800 | 100 | +0 | 0.00% | 1,980 |
| 2023-07-12 | 2023-07-10 | 19.640 | 100 | +0 | 0.00% | 1,964 |
| 2023-07-11 | 2023-07-07 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-07-10 | 2023-07-06 | 19.880 | 100 | +0 | 0.00% | 1,988 |
| 2023-07-07 | 2023-07-05 | 20.250 | 100 | +0 | 0.00% | 2,025 |
| 2023-07-06 | 2023-07-04 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-07-04 | 2023-06-30 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-06-30 | 2023-06-28 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2023-06-29 | 2023-06-27 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2023-06-28 | 2023-06-26 | 19.920 | 100 | +0 | 0.00% | 1,992 |
| 2023-06-27 | 2023-06-23 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2023-06-26 | 2023-06-21 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2023-06-23 | 2023-06-20 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2023-06-21 | 2023-06-19 | 22.450 | 100 | +0 | 0.00% | 2,245 |
| 2023-06-20 | 2023-06-16 | 22.550 | 100 | +0 | 0.00% | 2,255 |
| 2023-06-19 | 2023-06-15 | 22.750 | 100 | +0 | 0.00% | 2,275 |
| 2023-06-16 | 2023-06-14 | 22.650 | 100 | +0 | 0.00% | 2,265 |
| 2023-06-15 | 2023-06-13 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-06-13 | 2023-06-09 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2023-06-12 | 2023-06-08 | 21.300 | 100 | +0 | 0.00% | 2,130 |
| 2023-06-09 | 2023-06-07 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-06-08 | 2023-06-06 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-06-07 | 2023-06-05 | 21.200 | 100 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 19.940 | 100 | +0 | 0.00% | 1,994 |
| 2023-06-05 | 2023-06-01 | 19.900 | 100 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2023-06-01 | 2023-05-30 | 19.920 | 100 | +0 | 0.00% | 1,992 |
| 2023-05-31 | 2023-05-29 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 100 | +0 | 0.00% | 1,946 |
| 2023-05-29 | 2023-05-24 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-05-25 | 2023-05-23 | 19.700 | 100 | +0 | 0.00% | 1,970 |
| 2023-05-24 | 2023-05-22 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2023-05-23 | 2023-05-19 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-05-22 | 2023-05-18 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 20.400 | 100 | +0 | 0.00% | 2,040 |
| 2023-05-17 | 2023-05-15 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2023-05-16 | 2023-05-12 | 20.200 | 100 | +0 | 0.00% | 2,020 |
| 2023-05-15 | 2023-05-11 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2023-05-12 | 2023-05-10 | 19.680 | 100 | +0 | 0.00% | 1,968 |
| 2023-05-11 | 2023-05-09 | 19.260 | 100 | +0 | 0.00% | 1,926 |
| 2023-05-10 | 2023-05-08 | 20.800 | 100 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2023-05-08 | 2023-05-04 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2023-05-05 | 2023-05-03 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-05-04 | 2023-05-02 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2023-05-03 | 2023-04-28 | 22.550 | 100 | +0 | 0.00% | 2,255 |
| 2023-05-02 | 2023-04-27 | 21.650 | 100 | +0 | 0.00% | 2,165 |
| 2023-04-28 | 2023-04-26 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2023-04-26 | 2023-04-24 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 100 | +0 | 0.00% | 2,325 |
| 2023-04-24 | 2023-04-20 | 25.600 | 100 | +0 | 0.00% | 2,560 |
| 2023-04-21 | 2023-04-19 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2023-04-20 | 2023-04-18 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2023-04-19 | 2023-04-17 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2023-04-18 | 2023-04-14 | 23.900 | 100 | +0 | 0.00% | 2,390 |
| 2023-04-17 | 2023-04-13 | 22.300 | 100 | +0 | 0.00% | 2,230 |
| 2023-04-14 | 2023-04-12 | 23.050 | 100 | +0 | 0.00% | 2,305 |
| 2023-04-13 | 2023-04-11 | 21.800 | 100 | +0 | 0.00% | 2,180 |
| 2023-04-12 | 2023-04-06 | 22.450 | 100 | +0 | 0.00% | 2,245 |
| 2023-04-11 | 2023-04-04 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2023-04-06 | 2023-04-03 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 100 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 18.260 | 100 | +0 | 0.00% | 1,826 |
| 2023-03-31 | 2023-03-29 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2023-03-30 | 2023-03-28 | 17.680 | 100 | +0 | 0.00% | 1,768 |
| 2023-03-29 | 2023-03-27 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2023-03-28 | 2023-03-24 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2023-03-27 | 2023-03-23 | 18.680 | 100 | +0 | 0.00% | 1,868 |
| 2023-03-24 | 2023-03-22 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2023-03-23 | 2023-03-21 | 18.720 | 100 | +0 | 0.00% | 1,872 |
| 2023-03-22 | 2023-03-20 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2023-03-21 | 2023-03-17 | 18.940 | 100 | +0 | 0.00% | 1,894 |
| 2023-03-20 | 2023-03-16 | 17.280 | 100 | +0 | 0.00% | 1,728 |
| 2023-03-17 | 2023-03-15 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2023-03-16 | 2023-03-14 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2023-03-15 | 2023-03-13 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2023-03-14 | 2023-03-10 | 15.700 | 100 | +0 | 0.00% | 1,570 |
| 2023-03-13 | 2023-03-09 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2023-03-10 | 2023-03-08 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2023-03-08 | 2023-03-06 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2023-03-07 | 2023-03-03 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2023-03-06 | 2023-03-02 | 16.560 | 100 | +0 | 0.00% | 1,656 |
| 2023-03-03 | 2023-03-01 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2023-03-02 | 2023-02-28 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2023-03-01 | 2023-02-27 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2023-02-28 | 2023-02-24 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2023-02-27 | 2023-02-23 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2023-02-24 | 2023-02-22 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2023-02-23 | 2023-02-21 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2023-02-22 | 2023-02-20 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2023-02-21 | 2023-02-17 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2023-02-20 | 2023-02-16 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2023-02-17 | 2023-02-15 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2023-02-16 | 2023-02-14 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2023-02-15 | 2023-02-13 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2023-02-14 | 2023-02-10 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2023-02-13 | 2023-02-09 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2023-02-10 | 2023-02-08 | 17.420 | 100 | +0 | 0.00% | 1,742 |
| 2023-02-09 | 2023-02-07 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2023-02-08 | 2023-02-06 | 17.220 | 100 | +0 | 0.00% | 1,722 |
| 2023-02-07 | 2023-02-03 | 17.680 | 100 | +0 | 0.00% | 1,768 |
| 2023-02-06 | 2023-02-02 | 17.840 | 100 | +0 | 0.00% | 1,784 |
| 2023-02-03 | 2023-02-01 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2023-02-02 | 2023-01-31 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2023-02-01 | 2023-01-30 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2023-01-31 | 2023-01-27 | 18.320 | 100 | +0 | 0.00% | 1,832 |
| 2023-01-30 | 2023-01-26 | 18.400 | 100 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2023-01-20 | 2023-01-18 | 17.660 | 100 | +0 | 0.00% | 1,766 |
| 2023-01-19 | 2023-01-17 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2023-01-18 | 2023-01-16 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2023-01-17 | 2023-01-13 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2023-01-16 | 2023-01-12 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2023-01-13 | 2023-01-11 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2023-01-12 | 2023-01-10 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2023-01-11 | 2023-01-09 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2023-01-10 | 2023-01-06 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2023-01-09 | 2023-01-05 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2023-01-06 | 2023-01-04 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2023-01-05 | 2023-01-03 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2023-01-04 | 2022-12-30 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2023-01-03 | 2022-12-29 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-12-30 | 2022-12-28 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-12-29 | 2022-12-23 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-12-28 | 2022-12-22 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2022-12-23 | 2022-12-21 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2022-12-22 | 2022-12-20 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2022-12-21 | 2022-12-19 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2022-12-20 | 2022-12-16 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2022-12-19 | 2022-12-15 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-12-16 | 2022-12-14 | 17.520 | 100 | +0 | 0.00% | 1,752 |
| 2022-12-15 | 2022-12-13 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2022-12-14 | 2022-12-12 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-12-13 | 2022-12-09 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2022-12-12 | 2022-12-08 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-12-09 | 2022-12-07 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-12-08 | 2022-12-06 | 16.160 | 100 | +0 | 0.00% | 1,616 |
| 2022-12-07 | 2022-12-05 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2022-12-06 | 2022-12-02 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-12-05 | 2022-12-01 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2022-12-02 | 2022-11-30 | 16.980 | 100 | +0 | 0.00% | 1,698 |
| 2022-12-01 | 2022-11-29 | 17.020 | 100 | +0 | 0.00% | 1,702 |
| 2022-11-30 | 2022-11-28 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-11-29 | 2022-11-25 | 17.040 | 100 | +0 | 0.00% | 1,704 |
| 2022-11-28 | 2022-11-24 | 17.340 | 100 | +0 | 0.00% | 1,734 |
| 2022-11-25 | 2022-11-23 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-11-24 | 2022-11-22 | 16.920 | 100 | +0 | 0.00% | 1,692 |
| 2022-11-23 | 2022-11-21 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-11-21 | 2022-11-17 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2022-11-17 | 2022-11-15 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2022-11-16 | 2022-11-14 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-11-15 | 2022-11-11 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-11-14 | 2022-11-10 | 16.680 | 100 | +0 | 0.00% | 1,668 |
| 2022-11-11 | 2022-11-09 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2022-11-10 | 2022-11-08 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2022-11-09 | 2022-11-07 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2022-11-08 | 2022-11-04 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-11-07 | 2022-11-03 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-11-04 | 2022-11-02 | 16.880 | 100 | +0 | 0.00% | 1,688 |
| 2022-11-03 | 2022-11-01 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2022-11-02 | 2022-10-31 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2022-11-01 | 2022-10-28 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2022-10-31 | 2022-10-27 | 16.640 | 100 | +0 | 0.00% | 1,664 |
| 2022-10-28 | 2022-10-26 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2022-10-27 | 2022-10-25 | 15.640 | 100 | +0 | 0.00% | 1,564 |
| 2022-10-26 | 2022-10-24 | 15.400 | 100 | +0 | 0.00% | 1,540 |
| 2022-10-25 | 2022-10-21 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-10-24 | 2022-10-20 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-10-21 | 2022-10-19 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2022-10-20 | 2022-10-18 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-10-19 | 2022-10-17 | 15.360 | 100 | +0 | 0.00% | 1,536 |
| 2022-10-18 | 2022-10-14 | 15.320 | 100 | +0 | 0.00% | 1,532 |
| 2022-10-17 | 2022-10-13 | 15.160 | 100 | +0 | 0.00% | 1,516 |
| 2022-10-14 | 2022-10-12 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2022-10-12 | 2022-10-10 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-10-11 | 2022-10-07 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2022-10-10 | 2022-10-06 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-10-07 | 2022-10-05 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2022-10-06 | 2022-10-03 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-10-05 | 2022-09-30 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-09-30 | 2022-09-28 | 15.960 | 100 | +0 | 0.00% | 1,596 |
| 2022-09-29 | 2022-09-27 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2022-09-28 | 2022-09-26 | 16.420 | 100 | +0 | 0.00% | 1,642 |
| 2022-09-27 | 2022-09-23 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-09-26 | 2022-09-22 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-09-23 | 2022-09-21 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2022-09-22 | 2022-09-20 | 16.420 | 100 | +0 | 0.00% | 1,642 |
| 2022-09-21 | 2022-09-19 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2022-09-20 | 2022-09-16 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2022-09-19 | 2022-09-15 | 16.200 | 100 | +0 | 0.00% | 1,620 |
| 2022-09-16 | 2022-09-14 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2022-09-15 | 2022-09-13 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2022-09-14 | 2022-09-09 | 15.940 | 100 | +0 | 0.00% | 1,594 |
| 2022-09-13 | 2022-09-08 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-09 | 2022-09-07 | 15.680 | 100 | +0 | 0.00% | 1,568 |
| 2022-09-08 | 2022-09-06 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2022-09-07 | 2022-09-05 | 15.140 | 100 | +0 | 0.00% | 1,514 |
| 2022-09-06 | 2022-09-02 | 15.000 | 100 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2022-09-01 | 2022-08-30 | 15.420 | 100 | +0 | 0.00% | 1,542 |
| 2022-08-31 | 2022-08-29 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2022-08-30 | 2022-08-26 | 15.620 | 100 | +0 | 0.00% | 1,562 |
| 2022-08-29 | 2022-08-25 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2022-08-26 | 2022-08-24 | 15.280 | 100 | +0 | 0.00% | 1,528 |
| 2022-08-25 | 2022-08-23 | 15.580 | 100 | +0 | 0.00% | 1,558 |
| 2022-08-24 | 2022-08-22 | 15.720 | 100 | +0 | 0.00% | 1,572 |
| 2022-08-23 | 2022-08-19 | 15.860 | 100 | +0 | 0.00% | 1,586 |
| 2022-08-22 | 2022-08-18 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2022-08-19 | 2022-08-17 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2022-08-18 | 2022-08-16 | 15.860 | 100 | +0 | 0.00% | 1,586 |
| 2022-08-17 | 2022-08-15 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2022-08-16 | 2022-08-12 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2022-08-15 | 2022-08-11 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2022-08-12 | 2022-08-10 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2022-08-11 | 2022-08-09 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-08-09 | 2022-08-05 | 17.900 | 100 | +0 | 0.00% | 1,790 |
| 2022-08-08 | 2022-08-04 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2022-08-05 | 2022-08-03 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-08-04 | 2022-08-02 | 15.540 | 100 | +0 | 0.00% | 1,554 |
| 2022-08-03 | 2022-08-01 | 16.100 | 100 | +0 | 0.00% | 1,610 |
| 2022-08-02 | 2022-07-29 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2022-08-01 | 2022-07-28 | 16.740 | 100 | +0 | 0.00% | 1,674 |
| 2022-07-29 | 2022-07-27 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-07-28 | 2022-07-26 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2022-07-27 | 2022-07-25 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2022-07-26 | 2022-07-22 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2022-07-25 | 2022-07-21 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-07-22 | 2022-07-20 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-07-21 | 2022-07-19 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2022-07-20 | 2022-07-18 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-07-19 | 2022-07-15 | 15.900 | 100 | +0 | 0.00% | 1,590 |
| 2022-07-18 | 2022-07-14 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-07-15 | 2022-07-13 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-07-14 | 2022-07-12 | 16.520 | 100 | +0 | 0.00% | 1,652 |
| 2022-07-13 | 2022-07-11 | 17.100 | 100 | +0 | 0.00% | 1,710 |
| 2022-07-12 | 2022-07-08 | 17.500 | 100 | +0 | 0.00% | 1,750 |
| 2022-07-11 | 2022-07-07 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2022-07-08 | 2022-07-06 | 17.180 | 100 | +0 | 0.00% | 1,718 |
| 2022-07-07 | 2022-07-05 | 17.600 | 100 | +0 | 0.00% | 1,760 |
| 2022-07-06 | 2022-07-04 | 17.600 | 100 | +0 | 0.00% | 1,760 |
| 2022-07-05 | 2022-06-30 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2022-07-04 | 2022-06-29 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2022-06-30 | 2022-06-28 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-29 | 2022-06-27 | 18.560 | 100 | +0 | 0.00% | 1,856 |
| 2022-06-28 | 2022-06-24 | 17.940 | 100 | +0 | 0.00% | 1,794 |
| 2022-06-27 | 2022-06-23 | 17.720 | 100 | +0 | 0.00% | 1,772 |
| 2022-06-24 | 2022-06-22 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2022-06-23 | 2022-06-21 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2022-06-22 | 2022-06-20 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2022-06-21 | 2022-06-17 | 18.080 | 100 | +0 | 0.00% | 1,808 |
| 2022-06-20 | 2022-06-16 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2022-06-17 | 2022-06-15 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2022-06-16 | 2022-06-14 | 18.440 | 100 | +0 | 0.00% | 1,844 |
| 2022-06-15 | 2022-06-13 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-14 | 2022-06-10 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2022-06-13 | 2022-06-09 | 17.460 | 100 | +0 | 0.00% | 1,746 |
| 2022-06-10 | 2022-06-08 | 17.820 | 100 | +0 | 0.00% | 1,782 |
| 2022-06-09 | 2022-06-07 | 17.900 | 100 | +0 | 0.00% | 1,790 |
| 2022-06-08 | 2022-06-06 | 17.800 | 100 | +0 | 0.00% | 1,780 |
| 2022-06-07 | 2022-06-02 | 17.200 | 100 | +100 | 0.00% | 1,720 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -100 | ||
| 2017-08-16 | 2017-08-14 | 7.330 | 100 | -2,800 | 0.00% | 733 |
| 2013-08-23 | 2013-08-21 | 5.700 | 2,900 | -10,000 | 0.00% | 16,530 |
| 2013-06-14 | 2013-06-11 | 6.400 | 12,900 | +10,000 | 0.00% | 82,560 |
| 2013-06-13 | 2013-06-10 | 6.200 | 2,900 | -10,000 | 0.00% | 17,980 |
| 2013-06-11 | 2013-06-07 | 6.200 | 12,900 | -10,000 | 0.00% | 79,980 |
| 2013-06-05 | 2013-06-03 | 6.400 | 22,900 | -25,000 | 0.00% | 146,560 |
| 2013-05-30 | 2013-05-28 | 7.200 | 47,900 | +5,000 | 0.00% | 344,880 |
| 2013-05-21 | 2013-05-16 | 6.500 | 42,900 | +10,000 | 0.00% | 278,850 |
| 2013-05-16 | 2013-05-14 | 6.400 | 32,900 | -15,000 | 0.00% | 210,560 |
| 2013-05-14 | 2013-05-10 | 6.400 | 47,900 | +5,000 | 0.00% | 306,560 |
| 2013-04-29 | 2013-04-25 | 5.400 | 42,900 | +10,000 | 0.00% | 231,660 |
| 2013-04-25 | 2013-04-23 | 5.000 | 32,900 | -10,000 | 0.00% | 164,500 |
| 2013-02-27 | 2013-02-25 | 4.250 | 42,900 | -4,000 | 0.00% | 182,325 |
| 2013-02-14 | 2013-02-07 | 4.700 | 46,900 | -20,000 | 0.00% | 220,430 |
| 2012-12-03 | 2012-11-29 | 3.700 | 66,900 | +10,000 | 0.00% | 247,530 |
| 2012-11-28 | 2012-11-26 | 3.750 | 56,900 | +10,000 | 0.00% | 213,375 |
| 2012-04-16 | 2012-04-12 | 4.150 | 46,900 | +10,000 | 0.00% | 194,635 |
| 2012-02-08 | 2012-02-06 | 4.100 | 36,900 | -5,000 | 0.00% | 151,290 |
| 2012-02-06 | 2012-02-02 | 4.450 | 41,900 | -5,000 | 0.00% | 186,455 |
| 2012-01-31 | 2012-01-27 | 4.150 | 46,900 | +5,000 | 0.00% | 194,635 |
| 2012-01-30 | 2012-01-26 | 4.200 | 41,900 | +5,000 | 0.00% | 175,980 |
| 2011-11-07 | 2011-11-03 | 4.250 | 36,900 | -5,000 | 0.00% | 156,825 |
| 2011-10-31 | 2011-10-27 | 4.450 | 41,900 | -5,000 | 0.00% | 186,455 |
| 2011-10-21 | 2011-10-19 | 4.200 | 46,900 | +10,000 | 0.00% | 196,980 |
| 2011-10-19 | 2011-10-17 | 4.500 | 36,900 | -10,000 | 0.00% | 166,050 |
| 2011-10-18 | 2011-10-14 | 4.200 | 46,900 | +10,000 | 0.00% | 196,980 |
| 2011-09-14 | 2011-09-09 | 4.400 | 36,900 | -5,000 | 0.00% | 162,360 |
| 2011-09-08 | 2011-09-06 | 4.400 | 41,900 | +5,000 | 0.00% | 184,360 |
| 2011-09-05 | 2011-09-01 | 4.400 | 36,900 | -10,000 | 0.00% | 162,360 |
| 2011-09-02 | 2011-08-31 | 4.200 | 46,900 | +10,000 | 0.00% | 196,980 |
| 2011-08-29 | 2011-08-25 | 4.100 | 36,900 | -10,000 | 0.00% | 151,290 |
| 2011-08-26 | 2011-08-24 | 4.150 | 46,900 | +10,000 | 0.00% | 194,635 |
| 2011-08-23 | 2011-08-19 | 3.750 | 36,900 | +10,000 | 0.00% | 138,375 |
| 2011-07-21 | 2011-07-19 | 5.000 | 26,900 | -10,000 | 0.00% | 134,500 |
| 2011-06-23 | 2011-06-21 | 6.000 | 36,900 | +10,000 | 0.00% | 221,400 |
| 2011-05-24 | 2011-05-20 | 7.000 | 26,900 | +5,000 | 0.00% | 188,300 |
| 2011-05-20 | 2011-05-18 | 7.800 | 21,900 | -5,000 | 0.00% | 170,820 |
| 2011-05-19 | 2011-05-17 | 8.200 | 26,900 | +5,000 | 0.00% | 220,580 |
| 2011-05-18 | 2011-05-16 | 8.900 | 21,900 | -7,000 | 0.00% | 194,910 |
| 2011-05-16 | 2011-05-12 | 8.700 | 28,900 | +5,000 | 0.00% | 251,430 |
| 2011-05-12 | 2011-05-09 | 8.600 | 23,900 | -5,000 | 0.00% | 205,540 |
| 2011-05-03 | 2011-04-28 | 6.500 | 28,900 | +9,000 | 0.00% | 187,850 |
| 2011-04-26 | 2011-04-20 | 6.400 | 19,900 | -5,000 | 0.00% | 127,360 |
| 2011-04-21 | 2011-04-19 | 6.600 | 24,900 | +5,000 | 0.00% | 164,340 |
| 2011-03-29 | 2011-03-25 | 6.100 | 19,900 | +5,000 | 0.00% | 121,390 |
| 2011-03-24 | 2011-03-22 | 6.000 | 14,900 | -581,000 | 0.00% | 89,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 595,900 | -10,000 | 0.02% | 4,290,480 |
| 2011-02-17 | 2011-02-15 | 6.900 | 605,900 | -2,000 | 0.02% | 4,180,710 |
| 2011-02-15 | 2011-02-11 | 7.200 | 607,900 | -5,000 | 0.02% | 4,376,880 |
| 2011-02-14 | 2011-02-10 | 6.700 | 612,900 | -9,000 | 0.02% | 4,106,430 |
| 2011-01-31 | 2011-01-27 | 6.000 | 621,900 | -100,000 | 0.02% | 3,731,400 |
| 2011-01-25 | 2011-01-21 | 6.400 | 721,900 | +4,000 | 0.03% | 4,620,160 |
| 2011-01-11 | 2011-01-07 | 6.300 | 717,900 | -300 | 0.03% | 4,522,770 |
| 2011-01-07 | 2011-01-05 | 5.900 | 718,200 | +34,000 | 0.03% | 4,237,380 |
| 2011-01-04 | 2010-12-31 | 5.600 | 684,200 | -851,000 | 0.03% | 3,831,520 |
| 2011-01-03 | 2010-12-29 | 5.800 | 1,535,200 | -500 | 0.06% | 8,904,160 |
| 2010-12-21 | 2010-12-17 | 5.800 | 1,535,700 | -10,000 | 0.06% | 8,907,060 |
| 2010-12-17 | 2010-12-15 | 5.900 | 1,545,700 | -14,000 | 0.06% | 9,119,630 |
| 2010-12-16 | 2010-12-14 | 5.900 | 1,559,700 | -188,500 | 0.06% | 9,202,230 |
| 2010-12-15 | 2010-12-13 | 6.000 | 1,748,200 | -265,000 | 0.06% | 10,489,200 |
| 2010-12-14 | 2010-12-10 | 6.000 | 2,013,200 | -250,000 | 0.07% | 12,079,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 2,263,200 | -250,000 | 0.08% | 13,579,200 |
| 2010-12-10 | 2010-12-08 | 6.000 | 2,513,200 | -150,000 | 0.09% | 15,079,200 |
| 2010-12-09 | 2010-12-07 | 6.100 | 2,663,200 | -150,000 | 0.10% | 16,245,520 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,813,200 | -100,000 | 0.10% | 17,160,520 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,913,200 | -240,000 | 0.11% | 17,770,520 |
| 2010-12-06 | 2010-12-02 | 5.800 | 3,153,200 | -171,000 | 0.12% | 18,288,560 |
| 2010-12-03 | 2010-12-01 | 5.800 | 3,324,200 | -150,000 | 0.12% | 19,280,360 |
| 2010-12-02 | 2010-11-30 | 5.700 | 3,474,200 | -100,000 | 0.13% | 19,802,940 |
| 2010-12-01 | 2010-11-29 | 5.900 | 3,574,200 | -100,000 | 0.13% | 21,087,780 |
| 2010-11-29 | 2010-11-25 | 6.000 | 3,674,200 | -1,000 | 0.13% | 22,045,200 |
| 2010-11-22 | 2010-11-18 | 6.000 | 3,675,200 | -200 | 0.13% | 22,051,200 |
| 2010-11-15 | 2010-11-11 | 6.100 | 3,675,400 | +2,000 | 0.14% | 22,419,940 |
| 2010-11-03 | 2010-11-01 | 6.600 | 3,673,400 | -100 | 0.14% | 24,244,440 |
| 2010-11-02 | 2010-10-29 | 6.500 | 3,673,500 | -100 | 0.14% | 23,877,750 |
| 2010-10-28 | 2010-10-26 | 6.600 | 3,673,600 | -7,000 | 0.14% | 24,245,760 |
| 2010-10-22 | 2010-10-20 | 6.400 | 3,680,600 | +4,000 | 0.14% | 23,555,840 |
| 2010-10-20 | 2010-10-18 | 5.900 | 3,676,600 | -19,600 | 0.14% | 21,691,940 |
| 2010-10-19 | 2010-10-15 | 5.700 | 3,696,200 | -3,000 | 0.14% | 21,068,340 |
| 2010-10-07 | 2010-10-05 | 5.600 | 3,699,200 | -8,000 | 0.14% | 20,715,520 |
| 2010-09-30 | 2010-09-28 | 5.600 | 3,707,200 | -8,300 | 0.14% | 20,760,320 |
| 2010-08-16 | 2010-08-12 | 5.500 | 3,715,500 | +9,600 | 0.14% | 20,435,250 |
| 2010-08-12 | 2010-08-10 | 5.700 | 3,705,900 | -8,800 | 0.14% | 21,123,630 |
| 2010-08-05 | 2010-08-03 | 5.300 | 3,714,700 | +8,800 | 0.14% | 19,687,910 |
| 2010-08-04 | 2010-08-02 | 5.400 | 3,705,900 | +10,000 | 0.14% | 20,011,860 |
| 2010-07-30 | 2010-07-28 | 5.000 | 3,695,900 | -3,000 | 0.14% | 18,479,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 3,698,900 | +8,000 | 0.14% | 18,494,500 |
| 2010-07-23 | 2010-07-21 | 5.100 | 3,690,900 | -22,000 | 0.14% | 18,823,590 |
| 2010-07-22 | 2010-07-20 | 5.000 | 3,712,900 | -13,000 | 0.14% | 18,564,500 |
| 2010-07-12 | 2010-07-08 | 5.300 | 3,725,900 | +10,000 | 0.15% | 19,747,270 |
| 2010-06-08 | 2010-06-04 | 6.900 | 3,715,900 | +3,000 | 0.17% | 25,639,710 |
| 2010-06-03 | 2010-06-01 | 6.400 | 3,712,900 | +4,000 | 0.17% | 23,762,560 |
| 2010-05-31 | 2010-05-27 | 6.400 | 3,708,900 | -10,000 | 0.17% | 23,736,960 |
| 2010-05-26 | 2010-05-24 | 5.900 | 3,718,900 | -100 | 0.17% | 21,941,510 |
| 2010-05-25 | 2010-05-20 | 5.600 | 3,719,000 | +86,000 | 0.17% | 20,826,400 |
| 2010-05-24 | 2010-05-19 | 6.200 | 3,633,000 | +17,500 | 0.16% | 22,524,600 |
| 2010-05-20 | 2010-05-18 | 6.600 | 3,615,500 | +30,000 | 0.16% | 23,862,300 |
| 2010-05-19 | 2010-05-17 | 6.500 | 3,585,500 | +80,000 | 0.16% | 23,305,750 |
| 2010-05-11 | 2010-05-07 | 7.000 | 3,505,500 | +10,000 | 0.16% | 24,538,500 |
| 2010-05-10 | 2010-05-06 | 7.100 | 3,495,500 | +6,000 | 0.16% | 24,818,050 |
| 2010-05-07 | 2010-05-05 | 7.800 | 3,489,500 | +22,000 | 0.16% | 27,218,100 |
| 2010-05-05 | 2010-05-03 | 8.100 | 3,467,500 | +600 | 0.15% | 28,086,750 |
| 2010-05-04 | 2010-04-30 | 8.500 | 3,466,900 | +12,800 | 0.15% | 29,468,650 |
| 2010-04-26 | 2010-04-22 | 8.400 | 3,454,100 | +20,000 | 0.15% | 29,014,440 |
| 2010-04-21 | 2010-04-19 | 9.200 | 3,434,100 | +10,000 | 0.15% | 31,593,720 |
| 2010-04-20 | 2010-04-16 | 9.400 | 3,424,100 | +5,000 | 0.15% | 32,186,540 |
| 2010-04-14 | 2010-04-12 | 9.400 | 3,419,100 | -100 | 0.15% | 32,139,540 |
| 2010-04-09 | 2010-04-07 | 9.900 | 3,419,200 | +10,000 | 0.15% | 33,850,080 |
| 2010-04-08 | 2010-04-01 | 10.300 | 3,409,200 | -5,000 | 0.15% | 35,114,760 |
| 2010-04-07 | 2010-03-31 | 10.000 | 3,414,200 | -47,500 | 0.15% | 34,142,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 3,461,700 | -120,000 | 0.15% | 36,347,850 |
| 2010-03-31 | 2010-03-29 | 9.500 | 3,581,700 | -72,000 | 0.16% | 34,026,150 |
| 2010-03-30 | 2010-03-26 | 9.300 | 3,653,700 | -120,000 | 0.16% | 33,979,410 |
| 2010-03-29 | 2010-03-25 | 9.000 | 3,773,700 | -330,000 | 0.17% | 33,963,300 |
| 2010-03-26 | 2010-03-24 | 8.200 | 4,103,700 | -10,000 | 0.18% | 33,650,340 |
| 2010-03-23 | 2010-03-19 | 8.400 | 4,113,700 | -10,000 | 0.18% | 34,555,080 |
| 2010-03-22 | 2010-03-18 | 8.500 | 4,123,700 | -50,000 | 0.18% | 35,051,450 |
| 2010-03-18 | 2010-03-16 | 7.800 | 4,173,700 | -2,000 | 0.19% | 32,554,860 |
| 2010-03-16 | 2010-03-12 | 8.100 | 4,175,700 | +15,000 | 0.19% | 33,823,170 |
| 2010-03-15 | 2010-03-11 | 8.000 | 4,160,700 | -15,000 | 0.19% | 33,285,600 |
| 2010-03-12 | 2010-03-10 | 8.000 | 4,175,700 | +10,000 | 0.19% | 33,405,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 4,165,700 | -31,000 | 0.19% | 33,742,170 |
| 2010-03-09 | 2010-03-05 | 7.800 | 4,196,700 | +10,000 | 0.19% | 32,734,260 |
| 2010-03-05 | 2010-03-03 | 7.700 | 4,186,700 | +2,000 | 0.19% | 32,237,590 |
| 2010-03-03 | 2010-03-01 | 8.200 | 4,184,700 | +8,000 | 0.19% | 34,314,540 |
| 2010-03-02 | 2010-02-26 | 8.200 | 4,176,700 | +2,000 | 0.19% | 34,248,940 |
| 2010-02-26 | 2010-02-24 | 7.700 | 4,174,700 | +15,000 | 0.19% | 32,145,190 |
| 2010-02-25 | 2010-02-23 | 7.700 | 4,159,700 | -17,000 | 0.19% | 32,029,690 |
| 2010-02-24 | 2010-02-22 | 7.700 | 4,176,700 | -15,000 | 0.19% | 32,160,590 |
| 2010-02-10 | 2010-02-08 | 6.400 | 4,191,700 | -5,000 | 0.19% | 26,826,880 |
| 2010-02-08 | 2010-02-04 | 6.700 | 4,196,700 | +5,000 | 0.19% | 28,117,890 |
| 2010-02-02 | 2010-01-29 | 5.800 | 4,191,700 | +10,000 | 0.19% | 24,311,860 |
| 2010-01-29 | 2010-01-27 | 5.700 | 4,181,700 | -4,000 | 0.19% | 23,835,690 |
| 2010-01-26 | 2010-01-22 | 6.600 | 4,185,700 | +20,000 | 0.19% | 27,625,620 |
| 2010-01-20 | 2010-01-18 | 6.700 | 4,165,700 | +1,000 | 0.19% | 27,910,190 |
| 2010-01-19 | 2010-01-15 | 7.200 | 4,164,700 | -6,500 | 0.19% | 29,985,840 |
| 2010-01-18 | 2010-01-14 | 6.800 | 4,171,200 | +18,500 | 0.19% | 28,364,160 |
| 2010-01-15 | 2010-01-13 | 6.200 | 4,152,700 | +8,000 | 0.19% | 25,746,740 |
| 2010-01-14 | 2010-01-12 | 6.200 | 4,144,700 | +124,000 | 0.19% | 25,697,140 |
| 2010-01-13 | 2010-01-11 | 6.300 | 4,020,700 | +203,000 | 0.18% | 25,330,410 |
| 2010-01-12 | 2010-01-08 | 5.800 | 3,817,700 | +10,000 | 0.17% | 22,142,660 |
| 2010-01-06 | 2010-01-04 | 5.400 | 3,807,700 | +16,500 | 0.17% | 20,561,580 |
| 2009-12-29 | 2009-12-24 | 4.950 | 3,791,200 | +2,000 | 0.17% | 18,766,440 |
| 2009-12-23 | 2009-12-21 | 4.500 | 3,789,200 | +100,000 | 0.17% | 17,051,400 |
| 2009-12-09 | 2009-12-07 | 4.750 | 3,689,200 | -200,000 | 0.16% | 17,523,700 |
| 2009-11-13 | 2009-11-11 | 6.600 | 3,889,200 | -50,000 | 0.17% | 25,668,720 |
| 2009-10-02 | 2009-09-29 | 3.650 | 3,939,200 | -20,000 | 0.18% | 14,378,080 |
| 2009-09-14 | 2009-09-10 | 3.950 | 3,959,200 | -10,000 | 0.18% | 15,638,840 |
| 2009-08-11 | 2009-08-07 | 4.000 | 3,969,200 | +300 | 0.18% | 15,876,800 |
| 2009-08-07 | 2009-08-05 | 4.100 | 3,968,900 | -100,000 | 0.18% | 16,272,490 |
| 2009-07-10 | 2009-07-08 | 3.850 | 4,068,900 | -10,000 | 0.18% | 15,665,265 |
| 2009-06-18 | 2009-06-16 | 3.900 | 4,078,900 | -10,000 | 0.18% | 15,907,710 |
| 2009-05-26 | 2009-05-22 | 3.650 | 4,088,900 | -20,000 | 0.18% | 14,924,485 |
| 2009-05-25 | 2009-05-21 | 3.750 | 4,108,900 | -100,000 | 0.18% | 15,408,375 |
| 2009-05-20 | 2009-05-18 | 3.350 | 4,208,900 | -200,000 | 0.19% | 14,099,815 |
| 2009-05-15 | 2009-05-13 | 3.400 | 4,408,900 | +20,000 | 0.20% | 14,990,260 |
| 2009-05-14 | 2009-05-12 | 3.300 | 4,388,900 | -10,000 | 0.20% | 14,483,370 |
| 2009-05-13 | 2009-05-11 | 3.200 | 4,398,900 | -10,000 | 0.20% | 14,076,480 |
| 2009-05-07 | 2009-05-05 | 3.200 | 4,408,900 | +14,300 | 0.20% | 14,108,480 |
| 2009-05-05 | 2009-04-30 | 3.050 | 4,394,600 | +20,000 | 0.20% | 13,403,530 |
| 2009-04-24 | 2009-04-22 | 3.000 | 4,374,600 | +10,000 | 0.20% | 13,123,800 |
| 2009-04-21 | 2009-04-17 | 3.350 | 4,364,600 | -20,000 | 0.20% | 14,621,410 |
| 2009-04-01 | 2009-03-30 | 3.000 | 4,384,600 | +20,000 | 0.20% | 13,153,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 4,364,600 | +177,000 | 0.20% | 13,530,260 |
| 2009-03-19 | 2009-03-17 | 2.650 | 4,187,600 | +144,700 | 0.19% | 11,097,140 |
| 2009-03-12 | 2009-03-10 | 2.500 | 4,042,900 | +20,000 | 0.18% | 10,107,250 |
| 2009-02-24 | 2009-02-20 | 2.750 | 4,022,900 | +10,000 | 0.18% | 11,062,975 |
| 2008-11-18 | 2008-11-14 | 1.670 | 4,012,900 | -28,000 | 0.22% | 6,701,543 |
| 2008-11-13 | 2008-11-11 | 2.000 | 4,040,900 | -150,000 | 0.22% | 8,081,800 |
| 2008-11-04 | 2008-10-31 | 1.440 | 4,190,900 | +150,000 | 0.23% | 6,034,896 |
| 2008-10-16 | 2008-10-14 | 1.820 | 4,040,900 | +10,300 | 0.22% | 7,354,438 |
| 2008-10-09 | 2008-10-06 | 2.290 | 4,030,600 | +6,000 | 0.22% | 9,230,074 |
| 2008-09-30 | 2008-09-26 | 2.290 | 4,024,600 | +20,000 | 0.22% | 9,216,334 |
| 2008-09-29 | 2008-09-25 | 2.300 | 4,004,600 | +50,000 | 0.22% | 9,210,580 |
| 2008-09-26 | 2008-09-24 | 2.420 | 3,954,600 | +200,000 | 0.21% | 9,570,132 |
| 2008-07-14 | 2008-07-10 | 4.200 | 3,754,600 | +100,000 | 0.20% | 15,769,320 |
| 2008-07-11 | 2008-07-09 | 4.100 | 3,654,600 | +100,000 | 0.20% | 14,983,860 |
| 2008-07-10 | 2008-07-08 | 3.950 | 3,554,600 | +110,000 | 0.19% | 14,040,670 |
| 2008-07-09 | 2008-07-07 | 4.200 | 3,444,600 | +175,000 | 0.19% | 14,467,320 |
| 2008-07-08 | 2008-07-04 | 4.050 | 3,269,600 | +60,000 | 0.18% | 13,241,880 |
| 2008-07-07 | 2008-07-03 | 4.150 | 3,209,600 | +220,000 | 0.17% | 13,319,840 |
| 2008-07-04 | 2008-07-02 | 4.350 | 2,989,600 | +20,000 | 0.16% | 13,004,760 |
| 2008-07-03 | 2008-06-30 | 4.450 | 2,969,600 | +20,000 | 0.16% | 13,214,720 |
| 2008-07-02 | 2008-06-27 | 4.550 | 2,949,600 | +20,000 | 0.16% | 13,420,680 |
| 2008-06-30 | 2008-06-26 | 4.500 | 2,929,600 | +480,000 | 0.16% | 13,183,200 |
| 2008-06-27 | 2008-06-25 | 4.650 | 2,449,600 | +20,000 | 0.13% | 11,390,640 |
| 2008-06-26 | 2008-06-24 | 4.650 | 2,429,600 | +120,000 | 0.13% | 11,297,640 |
| 2008-06-25 | 2008-06-23 | 4.750 | 2,309,600 | +20,000 | 0.12% | 10,970,600 |
| 2008-06-23 | 2008-06-19 | 4.750 | 2,289,600 | +10,000 | 0.12% | 10,875,600 |
| 2008-06-20 | 2008-06-18 | 4.900 | 2,279,600 | +400,000 | 0.12% | 11,170,040 |
| 2008-04-18 | 2008-04-16 | 5.600 | 1,879,600 | +50,000 | 0.10% | 10,525,760 |
| 2008-04-10 | 2008-04-08 | 5.000 | 1,829,600 | +24,000 | 0.10% | 9,148,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 1,805,600 | +100,000 | 0.10% | 9,389,120 |
| 2008-04-01 | 2008-03-28 | 5.500 | 1,705,600 | +10,000 | 0.09% | 9,380,800 |
| 2008-03-18 | 2008-03-14 | 4.750 | 1,695,600 | -27,000 | 0.09% | 8,054,100 |
| 2008-02-25 | 2008-02-21 | 6.400 | 1,722,600 | +200,000 | 0.09% | 11,024,640 |
| 2008-02-22 | 2008-02-20 | 6.400 | 1,522,600 | +138,300 | 0.08% | 9,744,640 |
| 2008-02-21 | 2008-02-19 | 6.500 | 1,384,300 | +811,700 | 0.07% | 8,997,950 |
| 2008-02-20 | 2008-02-18 | 6.400 | 572,600 | +300,000 | 0.03% | 3,664,640 |
| 2007-11-21 | 2007-11-19 | 7.600 | 272,600 | +10,000 | 0.01% | 2,071,760 |
| 2007-09-24 | 2007-09-20 | 9.200 | 262,600 | +300 | 0.01% | 2,415,920 |
| 2007-06-26 | 2007-06-22 | 11.200 | 262,300 | 0.01% | 2,937,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy