History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 100 | +0 | 0.00% | 7,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-10-02 | 2025-09-29 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 100 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-09-25 | 2025-09-23 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 100 | +0 | 0.00% | 7,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 100 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 100 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 100 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 100 | +0 | 0.00% | 6,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 58.250 | 100 | +0 | 0.00% | 5,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 100 | +0 | 0.00% | 5,815 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 100 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 100 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-02 | 2025-08-29 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 100 | +0 | 0.00% | 5,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 100 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 100 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 100 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-08-14 | 2025-08-12 | 51.150 | 100 | +0 | 0.00% | 5,115 |
| 2025-08-13 | 2025-08-11 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2025-08-11 | 2025-08-07 | 53.000 | 100 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 100 | +0 | 0.00% | 5,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 100 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 100 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 53.100 | 100 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-07-28 | 2025-07-24 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 48.750 | 100 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 100 | +0 | 0.00% | 4,855 |
| 2025-07-23 | 2025-07-21 | 47.250 | 100 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 100 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 45.950 | 100 | +0 | 0.00% | 4,595 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 44.650 | 100 | +0 | 0.00% | 4,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 100 | +0 | 0.00% | 4,565 |
| 2025-07-09 | 2025-07-07 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100 | +0 | 0.00% | 4,395 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 100 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-07-02 | 2025-06-27 | 44.850 | 100 | +0 | 0.00% | 4,485 |
| 2025-06-30 | 2025-06-26 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 100 | +0 | 0.00% | 4,405 |
| 2025-06-26 | 2025-06-24 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-06-25 | 2025-06-23 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-06-24 | 2025-06-20 | 39.500 | 100 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 38.850 | 100 | +0 | 0.00% | 3,885 |
| 2025-06-20 | 2025-06-18 | 39.250 | 100 | +0 | 0.00% | 3,925 |
| 2025-06-19 | 2025-06-17 | 39.700 | 100 | +0 | 0.00% | 3,970 |
| 2025-06-18 | 2025-06-16 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-17 | 2025-06-13 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 41.650 | 100 | +0 | 0.00% | 4,165 |
| 2025-06-12 | 2025-06-10 | 41.450 | 100 | +0 | 0.00% | 4,145 |
| 2025-06-11 | 2025-06-09 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-10 | 2025-06-06 | 40.200 | 100 | +0 | 0.00% | 4,020 |
| 2025-06-09 | 2025-06-05 | 42.250 | 100 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-05 | 2025-06-03 | 40.500 | 100 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 40.100 | 100 | +0 | 0.00% | 4,010 |
| 2025-06-03 | 2025-05-30 | 40.550 | 100 | +0 | 0.00% | 4,055 |
| 2025-06-02 | 2025-05-29 | 41.400 | 100 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-28 | 2025-05-26 | 42.150 | 100 | +0 | 0.00% | 4,215 |
| 2025-05-27 | 2025-05-23 | 41.850 | 100 | +0 | 0.00% | 4,185 |
| 2025-05-26 | 2025-05-22 | 41.800 | 100 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-22 | 2025-05-20 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 42.450 | 100 | +0 | 0.00% | 4,245 |
| 2025-05-20 | 2025-05-16 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-05-19 | 2025-05-15 | 41.250 | 100 | +0 | 0.00% | 4,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-14 | 2025-05-12 | 44.450 | 100 | +0 | 0.00% | 4,445 |
| 2025-05-13 | 2025-05-09 | 43.000 | 100 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 100 | +0 | 0.00% | 4,515 |
| 2025-05-09 | 2025-05-07 | 46.200 | 100 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-05-07 | 2025-05-02 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2025-05-02 | 2025-04-29 | 45.750 | 100 | +0 | 0.00% | 4,575 |
| 2025-04-30 | 2025-04-28 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-29 | 2025-04-25 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-28 | 2025-04-24 | 46.350 | 100 | +0 | 0.00% | 4,635 |
| 2025-04-25 | 2025-04-23 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 46.600 | 100 | +0 | 0.00% | 4,660 |
| 2025-04-23 | 2025-04-17 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-04-17 | 2025-04-15 | 45.350 | 100 | +0 | 0.00% | 4,535 |
| 2025-04-16 | 2025-04-14 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2025-04-14 | 2025-04-10 | 44.100 | 100 | +0 | 0.00% | 4,410 |
| 2025-04-11 | 2025-04-09 | 43.250 | 100 | +0 | 0.00% | 4,325 |
| 2025-04-10 | 2025-04-08 | 39.150 | 100 | +0 | 0.00% | 3,915 |
| 2025-04-09 | 2025-04-07 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2025-04-08 | 2025-04-03 | 45.050 | 100 | +0 | 0.00% | 4,505 |
| 2025-04-07 | 2025-04-02 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-04-03 | 2025-04-01 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-04-02 | 2025-03-31 | 46.100 | 100 | +0 | 0.00% | 4,610 |
| 2025-04-01 | 2025-03-28 | 48.000 | 100 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 100 | +0 | 0.00% | 5,035 |
| 2025-03-28 | 2025-03-26 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-27 | 2025-03-25 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 100 | +0 | 0.00% | 4,695 |
| 2025-03-24 | 2025-03-20 | 50.750 | 100 | +0 | 0.00% | 5,075 |
| 2025-03-21 | 2025-03-19 | 51.050 | 100 | +0 | 0.00% | 5,105 |
| 2025-03-20 | 2025-03-18 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-03-19 | 2025-03-17 | 49.550 | 100 | +0 | 0.00% | 4,955 |
| 2025-03-18 | 2025-03-14 | 50.500 | 100 | +0 | 0.00% | 5,050 |
| 2025-03-17 | 2025-03-13 | 49.850 | 100 | +0 | 0.00% | 4,985 |
| 2025-03-14 | 2025-03-12 | 52.450 | 100 | +0 | 0.00% | 5,245 |
| 2025-03-13 | 2025-03-11 | 53.300 | 100 | +0 | 0.00% | 5,330 |
| 2025-03-12 | 2025-03-10 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-03-11 | 2025-03-07 | 54.600 | 100 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 100 | +0 | 0.00% | 5,630 |
| 2025-03-07 | 2025-03-05 | 54.950 | 100 | +0 | 0.00% | 5,495 |
| 2025-03-06 | 2025-03-04 | 51.550 | 100 | +0 | 0.00% | 5,155 |
| 2025-03-05 | 2025-03-03 | 51.400 | 100 | +0 | 0.00% | 5,140 |
| 2025-03-04 | 2025-02-28 | 53.600 | 100 | +0 | 0.00% | 5,360 |
| 2025-03-03 | 2025-02-27 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 57.400 | 100 | +0 | 0.00% | 5,740 |
| 2025-02-27 | 2025-02-25 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 55.000 | 100 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 100 | +0 | 0.00% | 5,420 |
| 2025-02-24 | 2025-02-20 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-02-21 | 2025-02-19 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-02-20 | 2025-02-18 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-19 | 2025-02-17 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 100 | +0 | 0.00% | 4,555 |
| 2025-02-17 | 2025-02-13 | 46.000 | 100 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 100 | +0 | 0.00% | 4,795 |
| 2025-02-13 | 2025-02-11 | 45.300 | 100 | +0 | 0.00% | 4,530 |
| 2025-02-12 | 2025-02-10 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2025-02-11 | 2025-02-07 | 46.650 | 100 | +0 | 0.00% | 4,665 |
| 2025-02-10 | 2025-02-06 | 47.900 | 100 | +0 | 0.00% | 4,790 |
| 2025-02-07 | 2025-02-05 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-02-06 | 2025-02-04 | 45.450 | 100 | +0 | 0.00% | 4,545 |
| 2025-02-05 | 2025-02-03 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-02-04 | 2025-01-28 | 38.000 | 100 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 39.050 | 100 | +0 | 0.00% | 3,905 |
| 2025-01-24 | 2025-01-22 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2025-01-23 | 2025-01-21 | 41.900 | 100 | +0 | 0.00% | 4,190 |
| 2025-01-22 | 2025-01-20 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 39.450 | 100 | +0 | 0.00% | 3,945 |
| 2025-01-20 | 2025-01-16 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 35.100 | 100 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 34.350 | 100 | +0 | 0.00% | 3,435 |
| 2025-01-14 | 2025-01-10 | 32.350 | 100 | +0 | 0.00% | 3,235 |
| 2025-01-13 | 2025-01-09 | 31.450 | 100 | +0 | 0.00% | 3,145 |
| 2025-01-10 | 2025-01-08 | 30.550 | 100 | +0 | 0.00% | 3,055 |
| 2025-01-09 | 2025-01-07 | 31.150 | 100 | +0 | 0.00% | 3,115 |
| 2025-01-08 | 2025-01-06 | 29.650 | 100 | +0 | 0.00% | 2,965 |
| 2025-01-07 | 2025-01-03 | 29.550 | 100 | +0 | 0.00% | 2,955 |
| 2025-01-06 | 2025-01-02 | 29.000 | 100 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 30.650 | 100 | +0 | 0.00% | 3,065 |
| 2024-12-30 | 2024-12-24 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-12-27 | 2024-12-20 | 28.300 | 100 | +0 | 0.00% | 2,830 |
| 2024-12-23 | 2024-12-19 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-12-20 | 2024-12-18 | 25.950 | 100 | +0 | 0.00% | 2,595 |
| 2024-12-19 | 2024-12-17 | 25.250 | 100 | +0 | 0.00% | 2,525 |
| 2024-12-18 | 2024-12-16 | 25.350 | 100 | +0 | 0.00% | 2,535 |
| 2024-12-17 | 2024-12-13 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2024-12-16 | 2024-12-12 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-12-13 | 2024-12-11 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 27.000 | 100 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 100 | +0 | 0.00% | 2,755 |
| 2024-12-10 | 2024-12-06 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-12-09 | 2024-12-05 | 26.100 | 100 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 26.300 | 100 | +0 | 0.00% | 2,630 |
| 2024-12-05 | 2024-12-03 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 100 | +0 | 0.00% | 2,515 |
| 2024-11-29 | 2024-11-27 | 25.700 | 100 | +0 | 0.00% | 2,570 |
| 2024-11-28 | 2024-11-26 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2024-11-27 | 2024-11-25 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2024-11-26 | 2024-11-22 | 25.050 | 100 | +0 | 0.00% | 2,505 |
| 2024-11-25 | 2024-11-21 | 26.850 | 100 | +0 | 0.00% | 2,685 |
| 2024-11-22 | 2024-11-20 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-21 | 2024-11-19 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2024-11-20 | 2024-11-18 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2024-11-19 | 2024-11-15 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 26.550 | 100 | +0 | 0.00% | 2,655 |
| 2024-11-15 | 2024-11-13 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-14 | 2024-11-12 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2024-11-13 | 2024-11-11 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 100 | +0 | 0.00% | 2,855 |
| 2024-11-11 | 2024-11-07 | 28.250 | 100 | +0 | 0.00% | 2,825 |
| 2024-11-08 | 2024-11-06 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-07 | 2024-11-05 | 27.500 | 100 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 100 | +0 | 0.00% | 2,585 |
| 2024-11-05 | 2024-11-01 | 25.750 | 100 | +0 | 0.00% | 2,575 |
| 2024-11-04 | 2024-10-31 | 27.050 | 100 | +0 | 0.00% | 2,705 |
| 2024-11-01 | 2024-10-30 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2024-10-31 | 2024-10-29 | 28.700 | 100 | +0 | 0.00% | 2,870 |
| 2024-10-30 | 2024-10-28 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 28.500 | 100 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 29.150 | 100 | +0 | 0.00% | 2,915 |
| 2024-10-24 | 2024-10-22 | 29.700 | 100 | +0 | 0.00% | 2,970 |
| 2024-10-23 | 2024-10-21 | 29.600 | 100 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 30.250 | 100 | +0 | 0.00% | 3,025 |
| 2024-10-21 | 2024-10-17 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 25.800 | 100 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2024-10-16 | 2024-10-14 | 26.650 | 100 | +0 | 0.00% | 2,665 |
| 2024-10-15 | 2024-10-10 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 27.200 | 100 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2024-10-08 | 2024-10-04 | 27.350 | 100 | +0 | 0.00% | 2,735 |
| 2024-10-07 | 2024-10-03 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2024-10-04 | 2024-10-02 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2024-10-02 | 2024-09-27 | 18.560 | 100 | +0 | 0.00% | 1,856 |
| 2024-09-30 | 2024-09-26 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2024-09-27 | 2024-09-25 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-09-26 | 2024-09-24 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-09-24 | 2024-09-20 | 16.200 | 100 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-09-20 | 2024-09-17 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 15.500 | 100 | +0 | 0.00% | 1,550 |
| 2024-09-13 | 2024-09-11 | 15.380 | 100 | +0 | 0.00% | 1,538 |
| 2024-09-12 | 2024-09-10 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 15.960 | 100 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-09-09 | 2024-09-04 | 16.120 | 100 | +0 | 0.00% | 1,612 |
| 2024-09-05 | 2024-09-03 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-09-04 | 2024-09-02 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 17.080 | 100 | +0 | 0.00% | 1,708 |
| 2024-09-02 | 2024-08-29 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-08-27 | 2024-08-23 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2024-08-26 | 2024-08-22 | 16.460 | 100 | +0 | 0.00% | 1,646 |
| 2024-08-23 | 2024-08-21 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-08-22 | 2024-08-20 | 16.900 | 100 | +0 | 0.00% | 1,690 |
| 2024-08-21 | 2024-08-19 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-20 | 2024-08-16 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2024-08-19 | 2024-08-15 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-16 | 2024-08-14 | 16.860 | 100 | +0 | 0.00% | 1,686 |
| 2024-08-15 | 2024-08-13 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-08-13 | 2024-08-09 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2024-08-12 | 2024-08-08 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 15.800 | 100 | +0 | 0.00% | 1,580 |
| 2024-08-08 | 2024-08-06 | 15.760 | 100 | +0 | 0.00% | 1,576 |
| 2024-08-07 | 2024-08-05 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2024-08-06 | 2024-08-02 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-08-02 | 2024-07-31 | 17.000 | 100 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 16.320 | 100 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 16.380 | 100 | +0 | 0.00% | 1,638 |
| 2024-07-30 | 2024-07-26 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 16.660 | 100 | +0 | 0.00% | 1,666 |
| 2024-07-26 | 2024-07-24 | 17.140 | 100 | +0 | 0.00% | 1,714 |
| 2024-07-25 | 2024-07-23 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-24 | 2024-07-22 | 18.020 | 100 | +0 | 0.00% | 1,802 |
| 2024-07-23 | 2024-07-19 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-07-22 | 2024-07-18 | 17.300 | 100 | +0 | 0.00% | 1,730 |
| 2024-07-19 | 2024-07-17 | 17.160 | 100 | +0 | 0.00% | 1,716 |
| 2024-07-18 | 2024-07-16 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2024-07-16 | 2024-07-12 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 18.180 | 100 | +0 | 0.00% | 1,818 |
| 2024-07-12 | 2024-07-10 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2024-07-11 | 2024-07-09 | 18.040 | 100 | +0 | 0.00% | 1,804 |
| 2024-07-10 | 2024-07-08 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2024-07-09 | 2024-07-05 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2024-07-08 | 2024-07-04 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2024-07-05 | 2024-07-03 | 17.540 | 100 | +0 | 0.00% | 1,754 |
| 2024-07-04 | 2024-07-02 | 17.060 | 100 | +0 | 0.00% | 1,706 |
| 2024-07-03 | 2024-06-28 | 17.120 | 100 | +0 | 0.00% | 1,712 |
| 2024-07-02 | 2024-06-27 | 16.940 | 100 | +0 | 0.00% | 1,694 |
| 2024-06-28 | 2024-06-26 | 17.700 | 100 | +0 | 0.00% | 1,770 |
| 2024-06-27 | 2024-06-25 | 17.200 | 100 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 17.980 | 100 | +0 | 0.00% | 1,798 |
| 2024-06-25 | 2024-06-21 | 18.620 | 100 | +0 | 0.00% | 1,862 |
| 2024-06-24 | 2024-06-20 | 19.140 | 100 | +0 | 0.00% | 1,914 |
| 2024-06-21 | 2024-06-19 | 18.860 | 100 | +0 | 0.00% | 1,886 |
| 2024-06-20 | 2024-06-18 | 18.660 | 100 | +0 | 0.00% | 1,866 |
| 2024-06-19 | 2024-06-17 | 18.080 | 100 | +0 | 0.00% | 1,808 |
| 2024-06-18 | 2024-06-14 | 17.620 | 100 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 18.640 | 100 | +0 | 0.00% | 1,864 |
| 2024-06-12 | 2024-06-07 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2024-06-11 | 2024-06-06 | 18.060 | 100 | +0 | 0.00% | 1,806 |
| 2024-06-07 | 2024-06-05 | 17.100 | 100 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 16.760 | 100 | +0 | 0.00% | 1,676 |
| 2024-06-05 | 2024-06-03 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-06-04 | 2024-05-31 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2024-06-03 | 2024-05-30 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-31 | 2024-05-29 | 16.060 | 100 | +0 | 0.00% | 1,606 |
| 2024-05-30 | 2024-05-28 | 16.280 | 100 | +0 | 0.00% | 1,628 |
| 2024-05-29 | 2024-05-27 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2024-05-28 | 2024-05-24 | 15.340 | 100 | +0 | 0.00% | 1,534 |
| 2024-05-27 | 2024-05-23 | 15.600 | 100 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 16.080 | 100 | +0 | 0.00% | 1,608 |
| 2024-05-23 | 2024-05-21 | 16.040 | 100 | +0 | 0.00% | 1,604 |
| 2024-05-22 | 2024-05-20 | 16.700 | 100 | +0 | 0.00% | 1,670 |
| 2024-05-21 | 2024-05-17 | 16.840 | 100 | +0 | 0.00% | 1,684 |
| 2024-05-20 | 2024-05-16 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2024-05-17 | 2024-05-14 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2024-05-16 | 2024-05-13 | 16.400 | 100 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 16.260 | 100 | +0 | 0.00% | 1,626 |
| 2024-05-13 | 2024-05-09 | 16.020 | 100 | +0 | 0.00% | 1,602 |
| 2024-05-10 | 2024-05-08 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2024-05-08 | 2024-05-06 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 100 | +0 | 0.00% | 1,584 |
| 2024-05-03 | 2024-04-30 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2024-05-02 | 2024-04-29 | 15.720 | 100 | +0 | 0.00% | 1,572 |
| 2024-04-30 | 2024-04-26 | 15.540 | 100 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 15.100 | 100 | +0 | 0.00% | 1,510 |
| 2024-04-26 | 2024-04-24 | 14.860 | 100 | +0 | 0.00% | 1,486 |
| 2024-04-25 | 2024-04-23 | 14.340 | 100 | +0 | 0.00% | 1,434 |
| 2024-04-24 | 2024-04-22 | 14.240 | 100 | +100 | 0.00% | 1,424 |
| 2016-11-23 | 2016-11-21 | 11.000 | 0 | -3,000 | ||
| 2016-11-22 | 2016-11-18 | 10.800 | 3,000 | +3,000 | 0.00% | 32,400 |
| 2015-08-14 | 2015-08-12 | 7.400 | 0 | -20,000 | ||
| 2015-06-29 | 2015-06-25 | 9.200 | 20,000 | +20,000 | 0.00% | 184,000 |
| 2013-06-18 | 2013-06-14 | 6.100 | 0 | -5,000 | ||
| 2013-06-14 | 2013-06-11 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2013-06-11 | 2013-06-07 | 6.200 | 0 | -10,000 | ||
| 2013-06-10 | 2013-06-06 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2013-06-05 | 2013-06-03 | 6.400 | 15,000 | +10,000 | 0.00% | 96,000 |
| 2013-06-03 | 2013-05-30 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2013-05-31 | 2013-05-29 | 7.000 | 0 | -5,000 | ||
| 2013-05-20 | 2013-05-15 | 6.500 | 5,000 | +5,000 | 0.00% | 32,500 |
| 2013-05-07 | 2013-05-03 | 6.200 | 0 | -10,000 | ||
| 2013-05-06 | 2013-05-02 | 6.200 | 10,000 | +10,000 | 0.00% | 62,000 |
| 2009-11-27 | 2009-11-25 | 4.700 | 0 | -10,000 | ||
| 2009-10-12 | 2009-10-08 | 3.550 | 10,000 | -2,400 | 0.00% | 35,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 12,400 | 0.00% | 138,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy