History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 54,800 +0 0.00% 4,249,740
2025-10-13 2025-10-09 83.500 54,800 +0 0.00% 4,575,800
2025-10-10 2025-10-08 89.500 54,800 +0 0.00% 4,904,600
2025-10-09 2025-10-06 91.050 54,800 +0 0.00% 4,989,540
2025-10-08 2025-10-03 90.900 54,800 +0 0.00% 4,981,320
2025-10-06 2025-10-02 89.650 54,800 -1,000 0.00% 4,912,820
2025-09-26 2025-09-24 76.750 55,800 -2,000 0.00% 4,282,650
2025-09-23 2025-09-19 69.750 57,800 +8,000 0.00% 4,031,550
2025-09-22 2025-09-18 69.500 49,800 -4,000 0.00% 3,461,100
2025-09-17 2025-09-15 63.000 53,800 +2,000 0.00% 3,389,400
2025-09-15 2025-09-11 63.350 51,800 -6,000 0.00% 3,281,530
2025-09-09 2025-09-05 58.700 57,800 -500 0.00% 3,392,860
2025-09-08 2025-09-04 56.000 58,300 +5,000 0.00% 3,264,800
2025-09-05 2025-09-03 60.000 53,300 +1,500 0.00% 3,198,000
2025-09-04 2025-09-02 60.700 51,800 +1,000 0.00% 3,144,260
2025-09-03 2025-09-01 63.650 50,800 -3,000 0.00% 3,233,420
2025-09-02 2025-08-29 60.700 53,800 +3,000 0.00% 3,265,660
2025-09-01 2025-08-28 62.300 50,800 -2,500 0.00% 3,164,840
2025-08-29 2025-08-27 56.250 53,300 -500 0.00% 2,998,125
2025-08-28 2025-08-26 56.200 53,800 +6,000 0.00% 3,023,560
2025-08-27 2025-08-25 57.800 47,800 -2,000 0.00% 2,762,840
2025-08-26 2025-08-22 56.900 49,800 -2,000 0.00% 2,833,620
2025-08-21 2025-08-19 50.050 51,800 +2,000 0.00% 2,592,590
2025-08-20 2025-08-18 51.800 49,800 +2,000 0.00% 2,579,640
2025-08-15 2025-08-13 52.050 47,800 -2,000 0.00% 2,487,990
2025-08-12 2025-08-08 48.660 49,800 +2,000 0.00% 2,423,268
2025-08-04 2025-07-31 51.100 47,800 -2,000 0.00% 2,442,580
2025-08-01 2025-07-30 50.200 49,800 +3,500 0.00% 2,499,960
2025-07-29 2025-07-25 52.750 46,300 -2,000 0.00% 2,442,325
2025-07-28 2025-07-24 50.250 48,300 -500 0.00% 2,427,075
2025-07-15 2025-07-11 45.950 48,800 -15,000 0.00% 2,242,360
2025-06-27 2025-06-25 44.050 63,800 -8,000 0.00% 2,810,390
2025-06-10 2025-06-06 40.200 71,800 +2,000 0.00% 2,886,360
2025-06-09 2025-06-05 42.250 69,800 +2,000 0.00% 2,949,050
2025-05-26 2025-05-22 41.800 67,800 -12,000 0.00% 2,834,040
2025-05-16 2025-05-14 42.700 79,800 +10,500 0.00% 3,407,460
2025-04-24 2025-04-22 46.600 69,300 -10,000 0.00% 3,229,380
2025-04-15 2025-04-11 46.700 79,300 -500 0.00% 3,703,310
2025-04-10 2025-04-08 39.150 79,800 -77,000 0.00% 3,124,170
2025-04-09 2025-04-07 37.700 156,800 -2,000 0.00% 5,911,360
2025-04-03 2025-04-01 44.300 158,800 -49,500 0.00% 7,034,840
2025-04-01 2025-03-28 48.000 208,300 +97,000 0.00% 9,998,400
2025-03-25 2025-03-21 46.950 111,300 +7,000 0.00% 5,225,535
2025-03-21 2025-03-19 51.050 104,300 -100 0.00% 5,324,515
2025-02-20 2025-02-18 47.800 104,400 +17,000 0.00% 4,990,320
2025-02-19 2025-02-17 47.500 87,400 -1,500 0.00% 4,151,500
2025-02-18 2025-02-14 45.550 88,900 -17,000 0.00% 4,049,395
2025-02-17 2025-02-13 46.000 105,900 -1,000 0.00% 4,871,400
2025-02-12 2025-02-10 47.800 106,900 -47,000 0.00% 5,109,820
2025-02-10 2025-02-06 47.900 153,900 -5,000 0.00% 7,371,810
2025-01-03 2024-12-31 31.800 158,900 -500 0.00% 5,053,020
2024-12-02 2024-11-28 25.150 159,400 +500 0.00% 4,008,910
2024-10-23 2024-10-21 29.600 158,900 -500 0.00% 4,703,440
2024-05-21 2024-05-17 16.840 159,400 -100 0.00% 2,684,296
2024-05-09 2024-05-07 15.740 159,500 -3,500 0.00% 2,510,530
2024-03-28 2024-03-26 15.400 163,000 -5,000 0.00% 2,510,200
2024-02-08 2024-02-06 15.340 168,000 -100,200 0.00% 2,577,120
2024-02-07 2024-02-05 14.120 268,200 -77,500 0.00% 3,786,984
2024-02-06 2024-02-02 14.080 345,700 -38,000 0.00% 4,867,456
2024-02-05 2024-02-01 14.280 383,700 -500 0.00% 5,479,236
2024-02-01 2024-01-30 14.420 384,200 -1,000 0.00% 5,540,164
2024-01-29 2024-01-25 16.040 385,200 -1,900 0.00% 6,178,608
2024-01-02 2023-12-28 20.200 387,100 +1,900 0.00% 7,819,420
2023-12-01 2023-11-29 22.600 385,200 -100 0.00% 8,705,520
2023-11-14 2023-11-10 21.800 385,300 +56,500 0.00% 8,399,540
2023-11-10 2023-11-08 23.900 328,800 -139,500 0.00% 7,858,320
2023-11-08 2023-11-06 24.350 468,300 -40,500 0.01% 11,403,105
2023-11-07 2023-11-03 24.500 508,800 -180,000 0.01% 12,465,600
2023-11-06 2023-11-02 23.850 688,800 -155,500 0.01% 16,427,880
2023-11-03 2023-11-01 24.000 844,300 -140,000 0.01% 20,263,200
2023-10-31 2023-10-27 22.750 984,300 -5,000 0.01% 22,392,825
2023-10-30 2023-10-26 21.500 989,300 +5,000 0.01% 21,269,950
2023-10-13 2023-10-11 21.000 984,300 -10,000 0.01% 20,670,300
2023-10-10 2023-10-06 19.200 994,300 +300 0.01% 19,090,560
2023-10-06 2023-10-04 19.360 994,000 -3,000 0.01% 19,243,840
2023-09-28 2023-09-26 19.340 997,000 +10,000 0.01% 19,281,980
2023-09-27 2023-09-25 19.800 987,000 -10,000 0.01% 19,542,600
2023-09-19 2023-09-15 19.900 997,000 +10,000 0.01% 19,840,300
2023-09-06 2023-09-04 21.850 987,000 -9,000 0.01% 21,565,950
2023-09-04 2023-08-30 19.220 996,000 +1,000 0.01% 19,143,120
2023-07-19 2023-07-14 20.150 995,000 +500 0.01% 20,049,250
2023-07-14 2023-07-12 19.600 994,500 -10,000 0.01% 19,492,200
2023-07-06 2023-07-04 20.800 1,004,500 +10,000 0.01% 20,893,600
2023-06-26 2023-06-21 20.450 994,500 +74,500 0.01% 20,337,525
2023-06-21 2023-06-19 22.450 920,000 -70,000 0.01% 20,654,000
2023-05-12 2023-05-10 19.680 990,000 +41,000 0.01% 19,483,200
2023-05-11 2023-05-09 19.260 949,000 -41,000 0.01% 18,277,740
2023-05-08 2023-05-04 21.500 990,000 +104,000 0.01% 21,285,000
2023-05-03 2023-04-28 22.550 886,000 -3,000 0.01% 19,979,300
2023-04-28 2023-04-26 21.600 889,000 -100,000 0.01% 19,202,400
2023-04-26 2023-04-24 23.000 989,000 +70,500 0.01% 22,747,000
2023-04-25 2023-04-21 23.250 918,500 -24,500 0.01% 21,355,125
2023-04-24 2023-04-20 25.600 943,000 -33,000 0.01% 24,140,800
2023-04-21 2023-04-19 24.100 976,000 -3,000 0.01% 23,521,600
2023-04-20 2023-04-18 23.700 979,000 +3,000 0.01% 23,202,300
2023-04-12 2023-04-06 22.450 976,000 -300,000 0.01% 21,911,200
2023-04-04 2023-03-31 18.600 1,276,000 -2,500 0.02% 23,733,600
2023-03-29 2023-03-27 17.700 1,278,500 +2,500 0.02% 22,629,450
2023-03-24 2023-03-22 18.380 1,276,000 +52,000 0.02% 23,452,880
2023-03-22 2023-03-20 18.620 1,224,000 +6,000 0.02% 22,790,880
2023-03-21 2023-03-17 18.940 1,218,000 +50,000 0.02% 23,068,920
2023-03-17 2023-03-15 17.520 1,168,000 -500 0.01% 20,463,360
2023-03-16 2023-03-14 17.220 1,168,500 +43,500 0.01% 20,121,570
2023-03-02 2023-02-28 16.040 1,125,000 +500 0.01% 18,045,000
2023-03-01 2023-02-27 16.120 1,124,500 -33,000 0.01% 18,126,940
2023-02-22 2023-02-20 16.700 1,157,500 +500 0.01% 19,330,250
2023-02-14 2023-02-10 17.240 1,157,000 +3,000 0.01% 19,946,680
2023-02-09 2023-02-07 17.480 1,154,000 +1,500 0.01% 20,171,920
2023-02-06 2023-02-02 17.840 1,152,500 +16,500 0.01% 20,560,600
2023-02-02 2023-01-31 17.240 1,136,000 +4,000 0.01% 19,584,640
2023-02-01 2023-01-30 17.400 1,132,000 +8,000 0.01% 19,696,800
2023-01-16 2023-01-12 17.140 1,124,000 -2,500 0.01% 19,265,360
2023-01-11 2023-01-09 17.400 1,126,500 +1,000 0.01% 19,601,100
2022-12-15 2022-12-13 18.180 1,125,500 +5,000 0.01% 20,461,590
2022-12-06 2022-12-02 15.760 1,120,500 -5,500 0.01% 17,659,080
2022-11-23 2022-11-21 17.000 1,126,000 +3,500 0.01% 19,142,000
2022-11-17 2022-11-15 17.940 1,122,500 +500 0.01% 20,137,650
2022-11-10 2022-11-08 16.940 1,122,000 -500 0.01% 19,006,680
2022-11-09 2022-11-07 16.880 1,122,500 -2,000 0.01% 18,947,800
2022-10-28 2022-10-26 16.060 1,124,500 +500 0.01% 18,059,470
2022-10-27 2022-10-25 15.640 1,124,000 -500 0.01% 17,579,360
2022-10-19 2022-10-17 15.360 1,124,500 +500 0.01% 17,272,320
2022-10-12 2022-10-10 16.520 1,124,000 -2,500 0.01% 18,568,480
2022-10-05 2022-09-30 16.000 1,126,500 -2,000 0.01% 18,024,000
2022-09-30 2022-09-28 15.960 1,128,500 -5,500 0.01% 18,010,860
2022-09-21 2022-09-19 16.060 1,134,000 -3,000 0.01% 18,212,040
2022-09-05 2022-09-01 15.800 1,137,000 +1,000 0.01% 17,964,600
2022-09-02 2022-08-31 15.800 1,136,000 -500 0.01% 17,948,800
2022-09-01 2022-08-30 15.420 1,136,500 +500 0.01% 17,524,830
2022-08-24 2022-08-22 15.720 1,136,000 -12,500 0.01% 17,857,920
2022-08-22 2022-08-18 15.840 1,148,500 +10,000 0.01% 18,192,240
2022-08-19 2022-08-17 16.040 1,138,500 -2,000 0.01% 18,261,540
2022-08-17 2022-08-15 16.040 1,140,500 -3,000 0.01% 18,293,620
2022-08-16 2022-08-12 17.080 1,143,500 -4,500 0.01% 19,530,980
2022-08-15 2022-08-11 17.720 1,148,000 +1,000 0.01% 20,342,560
2022-08-04 2022-08-02 15.540 1,147,000 -1,000 0.01% 17,824,380
2022-08-03 2022-08-01 16.100 1,148,000 +500 0.01% 18,482,800
2022-07-20 2022-07-18 16.580 1,147,500 -28,500 0.01% 19,025,550
2022-07-18 2022-07-14 16.140 1,176,000 +2,000 0.01% 18,980,640
2022-07-14 2022-07-12 16.520 1,174,000 +2,000 0.01% 19,394,480
2022-07-11 2022-07-07 17.300 1,172,000 +1,000 0.01% 20,275,600
2022-07-06 2022-07-04 17.600 1,171,000 +3,000 0.01% 20,609,600
2022-06-29 2022-06-27 18.560 1,168,000 +12,500 0.01% 21,678,080
2022-06-15 2022-06-13 18.860 1,155,500 +16,000 0.01% 21,792,730
2022-06-10 2022-06-08 17.820 1,139,500 -2,000 0.01% 20,305,890
2022-06-08 2022-06-06 17.800 1,141,500 -500 0.01% 20,318,700
2022-06-02 2022-05-31 17.100 1,142,000 -500 0.01% 19,528,200
2022-05-27 2022-05-25 17.000 1,142,500 +1,000 0.01% 19,422,500
2022-05-25 2022-05-23 16.820 1,141,500 +1,000 0.01% 19,200,030
2022-05-13 2022-05-11 15.820 1,140,500 -500 0.01% 18,042,710
2022-05-11 2022-05-06 15.220 1,141,000 -7,500 0.01% 17,366,020
2022-05-04 2022-04-29 16.420 1,148,500 +7,500 0.01% 18,858,370
2022-04-27 2022-04-25 15.000 1,141,000 -1,500 0.01% 17,115,000
2022-04-08 2022-04-06 17.060 1,142,500 +2,000 0.01% 19,491,050
2022-04-07 2022-04-04 17.280 1,140,500 +500 0.01% 19,707,840
2022-03-25 2022-03-23 18.140 1,140,000 -20,000 0.01% 20,679,600
2022-02-24 2022-02-22 19.660 1,160,000 +3,000 0.01% 22,805,600
2022-02-23 2022-02-21 20.100 1,157,000 +9,000 0.01% 23,255,700
2022-02-21 2022-02-17 20.250 1,148,000 -4,500 0.01% 23,247,000
2022-02-17 2022-02-15 20.550 1,152,500 -2,500 0.01% 23,683,875
2022-02-16 2022-02-14 20.200 1,155,000 -2,000 0.01% 23,331,000
2022-02-15 2022-02-11 20.150 1,157,000 +3,000 0.01% 23,313,550
2022-01-12 2022-01-10 18.300 1,154,000 -3,500 0.01% 21,118,200
2022-01-04 2021-12-31 18.660 1,157,500 -3,500 0.01% 21,598,950
2021-12-23 2021-12-21 18.340 1,161,000 +1,000 0.01% 21,292,740
2021-12-17 2021-12-15 18.720 1,160,000 -9,500 0.01% 21,715,200
2021-12-16 2021-12-14 20.000 1,169,500 +5,500 0.01% 23,390,000
2021-12-09 2021-12-07 21.050 1,164,000 -40,000 0.01% 24,502,200
2021-12-07 2021-12-03 21.700 1,204,000 -30,000 0.02% 26,126,800
2021-12-01 2021-11-29 21.350 1,234,000 -1,500 0.02% 26,345,900
2021-11-30 2021-11-26 21.350 1,235,500 -8,000 0.02% 26,377,925
2021-11-29 2021-11-25 21.850 1,243,500 +500 0.02% 27,170,475
2021-11-25 2021-11-23 22.100 1,243,000 -500 0.02% 27,470,300
2021-11-24 2021-11-22 22.150 1,243,500 -7,500 0.02% 27,543,525
2021-11-22 2021-11-18 22.350 1,251,000 +38,500 0.02% 27,959,850
2021-11-18 2021-11-16 22.150 1,212,500 +7,500 0.02% 26,856,875
2021-11-11 2021-11-09 23.900 1,205,000 -2,000 0.02% 28,799,500
2021-11-10 2021-11-08 23.000 1,207,000 -10,000 0.02% 27,761,000
2021-11-09 2021-11-05 23.050 1,217,000 +8,000 0.02% 28,051,850
2021-11-08 2021-11-04 23.200 1,209,000 -500 0.02% 28,048,800
2021-11-05 2021-11-03 22.900 1,209,500 -2,000 0.02% 27,697,550
2021-11-04 2021-11-02 22.100 1,211,500 +500 0.02% 26,774,150
2021-11-03 2021-11-01 21.800 1,211,000 -20,000 0.02% 26,399,800
2021-11-02 2021-10-29 22.000 1,231,000 -4,000 0.02% 27,082,000
2021-10-27 2021-10-25 22.850 1,235,000 -50,800 0.02% 28,219,750
2021-10-26 2021-10-22 23.150 1,285,800 +50,000 0.02% 29,766,270
2021-10-25 2021-10-21 22.100 1,235,800 -76,500 0.02% 27,311,180
2021-10-22 2021-10-20 22.300 1,312,300 -2,000 0.02% 29,264,290
2021-10-21 2021-10-19 22.450 1,314,300 -500 0.02% 29,506,035
2021-10-20 2021-10-18 21.950 1,314,800 +500 0.02% 28,859,860
2021-10-18 2021-10-12 21.600 1,314,300 -2,000 0.02% 28,388,880
2021-10-15 2021-10-11 21.950 1,316,300 -70,000 0.02% 28,892,785
2021-10-11 2021-10-07 21.900 1,386,300 -23,500 0.02% 30,359,970
2021-10-07 2021-10-05 21.650 1,409,800 +500 0.02% 30,522,170
2021-09-30 2021-09-28 22.000 1,409,300 -1,000 0.02% 31,004,600
2021-09-28 2021-09-24 21.950 1,410,300 -1,100 0.02% 30,956,085
2021-09-27 2021-09-23 21.850 1,411,400 -1,500 0.02% 30,839,090
2021-09-24 2021-09-21 22.050 1,412,900 -500 0.02% 31,154,445
2021-09-21 2021-09-17 22.650 1,413,400 -3,400 0.02% 32,013,510
2021-09-20 2021-09-16 22.400 1,416,800 +3,000 0.02% 31,736,320
2021-09-17 2021-09-15 22.800 1,413,800 -500 0.02% 32,234,640
2021-09-14 2021-09-10 23.600 1,414,300 -2,000 0.02% 33,377,480
2021-09-13 2021-09-09 22.850 1,416,300 -2,000 0.02% 32,362,455
2021-09-09 2021-09-07 23.800 1,418,300 -39,000 0.02% 33,755,540
2021-09-08 2021-09-06 23.950 1,457,300 +1,000 0.02% 34,902,335
2021-09-07 2021-09-03 24.050 1,456,300 +1,000 0.02% 35,024,015
2021-09-02 2021-08-31 23.800 1,455,300 +6,500 0.02% 34,636,140
2021-08-31 2021-08-27 24.250 1,448,800 +7,000 0.02% 35,133,400
2021-08-25 2021-08-23 23.650 1,441,800 +22,000 0.02% 34,098,570
2021-08-24 2021-08-20 23.150 1,419,800 +20,500 0.02% 32,868,370
2021-08-23 2021-08-19 23.400 1,399,300 +63,500 0.02% 32,743,620
2021-08-18 2021-08-16 24.050 1,335,800 +3,500 0.02% 32,125,990
2021-08-13 2021-08-11 25.500 1,332,300 -11,000 0.02% 33,973,650
2021-08-11 2021-08-09 26.750 1,343,300 +8,000 0.02% 35,933,275
2021-08-10 2021-08-06 28.150 1,335,300 -99,500 0.02% 37,588,695
2021-08-09 2021-08-05 27.900 1,434,800 +99,000 0.02% 40,030,920
2021-08-04 2021-08-02 27.050 1,335,800 -32,500 0.02% 36,133,390
2021-08-03 2021-07-30 27.150 1,368,300 +31,000 0.02% 37,149,345
2021-08-02 2021-07-29 26.400 1,337,300 -140,500 0.02% 35,304,720
2021-07-30 2021-07-28 25.150 1,477,800 +17,000 0.02% 37,166,670
2021-07-29 2021-07-27 25.550 1,460,800 +8,500 0.02% 37,323,440
2021-07-28 2021-07-26 24.150 1,452,300 +79,500 0.02% 35,073,045
2021-07-21 2021-07-19 21.400 1,372,800 +4,900 0.02% 29,377,920
2021-07-16 2021-07-14 22.850 1,367,900 -20,000 0.02% 31,256,515
2021-07-09 2021-07-07 21.950 1,387,900 -38,000 0.02% 30,464,405
2021-07-08 2021-07-06 22.200 1,425,900 +38,100 0.02% 31,654,980
2021-07-06 2021-07-02 23.250 1,387,800 -1,000 0.02% 32,266,350
2021-07-05 2021-06-30 23.900 1,388,800 -47,500 0.02% 33,192,320
2021-07-02 2021-06-29 23.350 1,436,300 +1,500 0.02% 33,537,605
2021-06-30 2021-06-28 23.550 1,434,800 +50,000 0.02% 33,789,540
2021-06-28 2021-06-24 23.600 1,384,800 -50,000 0.02% 32,681,280
2021-06-25 2021-06-23 23.900 1,434,800 -15,000 0.02% 34,291,720
2021-06-23 2021-06-21 23.500 1,449,800 +55,000 0.02% 34,070,300
2021-06-22 2021-06-18 24.400 1,394,800 +11,000 0.02% 34,033,120
2021-06-08 2021-06-04 23.500 1,383,800 -500 0.02% 32,519,300
2021-06-02 2021-05-31 24.500 1,384,300 -1,500 0.02% 33,915,350
2021-06-01 2021-05-28 24.150 1,385,800 -50,500 0.02% 33,467,070
2021-05-31 2021-05-27 24.800 1,436,300 +50,000 0.02% 35,620,240
2021-05-28 2021-05-26 23.500 1,386,300 -500 0.02% 32,578,050
2021-05-27 2021-05-25 23.400 1,386,800 -500 0.02% 32,451,120
2021-05-25 2021-05-21 22.400 1,387,300 -1,500 0.02% 31,075,520
2021-05-24 2021-05-20 22.250 1,388,800 +4,000 0.02% 30,900,800
2021-05-21 2021-05-18 23.000 1,384,800 +6,000 0.02% 31,850,400
2021-05-20 2021-05-17 23.250 1,378,800 -1,000 0.02% 32,057,100
2021-05-18 2021-05-14 23.750 1,379,800 +1,000 0.02% 32,770,250
2021-05-13 2021-05-11 23.000 1,378,800 +1,000 0.02% 31,712,400
2021-05-12 2021-05-10 24.050 1,377,800 -2,000 0.02% 33,136,090
2021-05-04 2021-04-30 25.050 1,379,800 -1,000 0.02% 34,563,990
2021-05-03 2021-04-29 25.200 1,380,800 -1,300 0.02% 34,796,160
2021-04-29 2021-04-27 25.150 1,382,100 -2,000 0.02% 34,759,815
2021-04-26 2021-04-22 25.900 1,384,100 -3,500 0.02% 35,848,190
2021-04-23 2021-04-21 25.800 1,387,600 +8,000 0.02% 35,800,080
2021-04-22 2021-04-20 25.900 1,379,600 -30,000 0.02% 35,731,640
2021-04-21 2021-04-19 26.400 1,409,600 +5,000 0.02% 37,213,440
2021-04-20 2021-04-16 25.750 1,404,600 -2,000 0.02% 36,168,450
2021-04-19 2021-04-15 26.050 1,406,600 -3,000 0.02% 36,641,930
2021-04-16 2021-04-14 26.100 1,409,600 -1,000 0.02% 36,790,560
2021-04-14 2021-04-12 25.200 1,410,600 +2,500 0.02% 35,547,120
2021-04-13 2021-04-09 26.200 1,408,100 +8,000 0.02% 36,892,220
2021-04-12 2021-04-08 26.600 1,400,100 +33,000 0.02% 37,242,660
2021-04-09 2021-04-07 27.200 1,367,100 -10,000 0.02% 37,185,120
2021-04-08 2021-04-01 25.900 1,377,100 -2,500 0.02% 35,666,890
2021-03-31 2021-03-29 24.550 1,379,600 +6,000 0.02% 33,869,180
2021-03-30 2021-03-26 24.150 1,373,600 -1,000 0.02% 33,172,440
2021-03-29 2021-03-25 23.950 1,374,600 -5,000 0.02% 32,921,670
2021-03-24 2021-03-22 26.000 1,379,600 -25,500 0.02% 35,869,600
2021-03-23 2021-03-19 25.900 1,405,100 -500 0.02% 36,392,090
2021-03-22 2021-03-18 26.450 1,405,600 -2,000 0.02% 37,178,120
2021-03-18 2021-03-16 25.950 1,407,600 -6,000 0.02% 36,527,220
2021-03-17 2021-03-15 25.500 1,413,600 -5,000 0.02% 36,046,800
2021-03-16 2021-03-12 25.500 1,418,600 +1,500 0.02% 36,174,300
2021-03-15 2021-03-11 26.700 1,417,100 -2,000 0.02% 37,836,570
2021-03-12 2021-03-10 24.250 1,419,100 -2,000 0.02% 34,413,175
2021-03-11 2021-03-09 24.400 1,421,100 +1,000 0.02% 34,674,840
2021-03-10 2021-03-08 25.450 1,420,100 +1,000 0.02% 36,141,545
2021-03-09 2021-03-05 26.850 1,419,100 -8,000 0.02% 38,102,835
2021-03-08 2021-03-04 27.250 1,427,100 -4,500 0.02% 38,888,475
2021-03-04 2021-03-02 27.750 1,431,600 -11,000 0.02% 39,726,900
2021-03-03 2021-03-01 26.750 1,442,600 +28,000 0.02% 38,589,550
2021-03-02 2021-02-26 25.050 1,414,600 -500 0.02% 35,435,730
2021-03-01 2021-02-25 26.000 1,415,100 +2,000 0.02% 36,792,600
2021-02-25 2021-02-23 26.500 1,413,100 -2,500 0.02% 37,447,150
2021-02-24 2021-02-22 26.100 1,415,600 +3,000 0.02% 36,947,160
2021-02-23 2021-02-19 27.500 1,412,600 -52,500 0.02% 38,846,500
2021-02-22 2021-02-18 27.650 1,465,100 +52,000 0.02% 40,510,015
2021-02-19 2021-02-17 26.950 1,413,100 +2,000 0.02% 38,083,045
2021-02-18 2021-02-16 26.500 1,411,100 +24,000 0.02% 37,394,150
2021-02-17 2021-02-11 25.700 1,387,100 +505,500 0.02% 35,648,470
2021-02-16 2021-02-09 24.850 881,600 -18,000 0.01% 21,907,760
2021-02-10 2021-02-08 23.600 899,600 -16,500 0.01% 21,230,560
2021-02-09 2021-02-05 24.400 916,100 +46,000 0.01% 22,352,840
2021-02-08 2021-02-04 27.300 870,100 +2,500 0.01% 23,753,730
2021-02-05 2021-02-03 27.950 867,600 -500 0.01% 24,249,420
2021-02-04 2021-02-02 28.050 868,100 -30,000 0.01% 24,350,205
2021-02-03 2021-02-01 28.600 898,100 +5,000 0.01% 25,685,660
2021-02-01 2021-01-28 26.700 893,100 -1,500 0.01% 23,845,770
2021-01-28 2021-01-26 30.150 894,600 +10,000 0.01% 26,972,190
2021-01-27 2021-01-25 30.000 884,600 -10,000 0.01% 26,538,000
2021-01-26 2021-01-22 27.250 894,600 +29,000 0.01% 24,377,850
2021-01-25 2021-01-21 28.000 865,600 +46,500 0.01% 24,236,800
2021-01-22 2021-01-20 29.500 819,100 -30,000 0.01% 24,163,450
2021-01-21 2021-01-19 29.600 849,100 -29,000 0.01% 25,133,360
2021-01-20 2021-01-18 29.250 878,100 +59,500 0.01% 25,684,425
2021-01-19 2021-01-15 27.650 818,600 -73,500 0.01% 22,634,290
2021-01-18 2021-01-14 28.150 892,100 +88,000 0.01% 25,112,615
2021-01-15 2021-01-13 26.200 804,100 -70,000 0.01% 21,067,420
2021-01-14 2021-01-12 27.000 874,100 +70,000 0.01% 23,600,700
2021-01-13 2021-01-11 25.300 804,100 -76,500 0.01% 20,343,730
2021-01-12 2021-01-08 25.000 880,600 +39,000 0.01% 22,015,000
2021-01-11 2021-01-07 22.600 841,600 +5,500 0.01% 19,020,160
2021-01-08 2021-01-06 22.000 836,100 -84,500 0.01% 18,394,200
2021-01-07 2021-01-05 19.480 920,600 +28,500 0.01% 17,933,288
2021-01-06 2021-01-04 21.550 892,100 +46,500 0.01% 19,224,755
2021-01-05 2020-12-31 22.100 845,600 +1,500 0.01% 18,687,760
2021-01-04 2020-12-29 18.220 844,100 +500 0.01% 15,379,502
2020-12-30 2020-12-28 18.240 843,600 +3,000 0.01% 15,387,264
2020-12-29 2020-12-24 19.040 840,600 +68,500 0.01% 16,005,024
2020-12-28 2020-12-22 18.960 772,100 -14,500 0.01% 14,639,016
2020-12-23 2020-12-21 19.140 786,600 -7,500 0.01% 15,055,524
2020-12-22 2020-12-18 19.860 794,100 +10,500 0.01% 15,770,826
2020-12-18 2020-12-16 20.200 783,600 +448,500 0.01% 15,828,720
2020-12-17 2020-12-15 21.250 335,100 -50,000 0.00% 7,120,875
2020-12-16 2020-12-14 22.100 385,100 +45,500 0.01% 8,510,710
2020-12-15 2020-12-11 22.050 339,600 +50,000 0.00% 7,488,180
2020-12-14 2020-12-10 22.250 289,600 -6,000 0.00% 6,443,600
2020-12-11 2020-12-09 22.250 295,600 -146,000 0.00% 6,577,100
2020-12-10 2020-12-08 22.100 441,600 -110,000 0.01% 9,759,360
2020-12-09 2020-12-07 21.750 551,600 +28,000 0.01% 11,997,300
2020-12-08 2020-12-04 21.000 523,600 +18,000 0.01% 10,995,600
2020-12-07 2020-12-03 22.200 505,600 +14,000 0.01% 11,224,320
2020-12-04 2020-12-02 22.250 491,600 -5,000 0.01% 10,938,100
2020-12-03 2020-12-01 21.500 496,600 +8,000 0.01% 10,676,900
2020-11-26 2020-11-24 22.800 488,600 +11,500 0.01% 11,140,080
2020-11-25 2020-11-23 22.350 477,100 -12,500 0.01% 10,663,185
2020-11-23 2020-11-19 22.900 489,600 +19,500 0.01% 11,211,840
2020-11-20 2020-11-18 23.050 470,100 -30,000 0.01% 10,835,805
2020-11-19 2020-11-17 22.900 500,100 -46,000 0.01% 11,452,290
2020-11-17 2020-11-13 23.450 546,100 -6,000 0.01% 12,806,045
2020-11-16 2020-11-12 22.850 552,100 +63,000 0.01% 12,615,485
2020-11-13 2020-11-11 22.450 489,100 -17,000 0.01% 10,980,295
2020-11-12 2020-11-10 24.200 506,100 +18,000 0.01% 12,247,620
2020-11-11 2020-11-09 24.700 488,100 -36,500 0.01% 12,056,070
2020-11-09 2020-11-05 23.950 524,600 +40,000 0.01% 12,564,170
2020-11-06 2020-11-04 22.300 484,600 -20,000 0.01% 10,806,580
2020-11-05 2020-11-03 23.850 504,600 +17,500 0.01% 12,034,710
2020-11-04 2020-11-02 22.800 487,100 +2,500 0.01% 11,105,880
2020-11-03 2020-10-30 22.750 484,600 -200,000 0.01% 11,024,650
2020-10-30 2020-10-28 21.550 684,600 -500 0.01% 14,753,130
2020-10-29 2020-10-27 20.800 685,100 +110,000 0.01% 14,250,080
2020-10-23 2020-10-21 20.050 575,100 +10,000 0.01% 11,530,755
2020-10-22 2020-10-20 20.550 565,100 -500 0.01% 11,612,805
2020-10-21 2020-10-19 20.600 565,600 -60,000 0.01% 11,651,360
2020-10-19 2020-10-15 19.800 625,600 +150,000 0.01% 12,386,880
2020-10-16 2020-10-14 19.960 475,600 -173,000 0.01% 9,492,976
2020-10-15 2020-10-12 20.600 648,600 +103,000 0.01% 13,361,160
2020-10-14 2020-10-09 18.480 545,600 +11,000 0.01% 10,082,688
2020-10-12 2020-10-08 18.760 534,600 -2,500 0.01% 10,029,096
2020-10-09 2020-10-07 18.960 537,100 +80,500 0.01% 10,183,416
2020-10-07 2020-10-05 17.280 456,600 -2,000 0.01% 7,890,048
2020-10-05 2020-09-29 17.700 458,600 -34,500 0.01% 8,117,220
2020-09-29 2020-09-25 18.580 493,100 -2,000 0.01% 9,161,798
2020-09-28 2020-09-24 19.340 495,100 -30,000 0.01% 9,575,234
2020-09-25 2020-09-23 20.150 525,100 -170,000 0.01% 10,580,765
2020-09-24 2020-09-22 20.450 695,100 +50,000 0.01% 14,214,795
2020-09-23 2020-09-21 20.400 645,100 -1,000 0.01% 13,160,040
2020-09-22 2020-09-18 20.600 646,100 +96,500 0.01% 13,309,660
2020-09-21 2020-09-17 19.940 549,600 -100,000 0.01% 10,959,024
2020-09-18 2020-09-16 20.250 649,600 +99,500 0.01% 13,154,400
2020-09-17 2020-09-15 19.540 550,100 -7,500 0.01% 10,748,954
2020-09-16 2020-09-14 19.160 557,600 -19,000 0.01% 10,683,616
2020-09-15 2020-09-11 19.480 576,600 +80,000 0.01% 11,232,168
2020-09-11 2020-09-09 18.420 496,600 -3,000 0.01% 9,147,372
2020-09-10 2020-09-08 18.800 499,600 -9,500 0.01% 9,392,480
2020-09-09 2020-09-07 18.240 509,100 +20,500 0.01% 9,285,984
2020-09-04 2020-09-02 24.950 488,600 -1,500 0.01% 12,190,570
2020-09-03 2020-09-01 25.000 490,100 -10,000 0.01% 12,252,500
2020-09-02 2020-08-31 24.900 500,100 +15,500 0.01% 12,452,490
2020-09-01 2020-08-28 25.750 484,600 +500 0.01% 12,478,450
2020-08-31 2020-08-27 25.700 484,100 -4,500 0.01% 12,441,370
2020-08-28 2020-08-26 24.950 488,600 +1,000 0.01% 12,190,570
2020-08-27 2020-08-25 25.950 487,600 -1,000 0.01% 12,653,220
2020-08-26 2020-08-24 25.700 488,600 +1,000 0.01% 12,557,020
2020-08-25 2020-08-21 25.950 487,600 -20,000 0.01% 12,653,220
2020-08-24 2020-08-20 26.900 507,600 +3,000 0.01% 13,654,440
2020-08-21 2020-08-19 26.050 504,600 +10,000 0.01% 13,144,830
2020-08-20 2020-08-18 26.600 494,600 -6,000 0.01% 13,156,360
2020-08-19 2020-08-17 27.150 500,600 +3,500 0.01% 13,591,290
2020-08-18 2020-08-14 27.500 497,100 +1,000 0.01% 13,670,250
2020-08-17 2020-08-13 27.450 496,100 +8,000 0.01% 13,617,945
2020-08-14 2020-08-12 26.850 488,100 -4,500 0.01% 13,105,485
2020-08-13 2020-08-11 27.700 492,600 -16,500 0.01% 13,645,020
2020-08-12 2020-08-10 27.800 509,100 +5,000 0.01% 14,152,980
2020-08-11 2020-08-07 29.900 504,100 -213,000 0.01% 15,072,590
2020-08-10 2020-08-06 32.750 717,100 +71,000 0.01% 23,485,025
2020-08-07 2020-08-05 32.000 646,100 +149,500 0.01% 20,675,200
2020-08-06 2020-08-04 30.500 496,600 -189,000 0.01% 15,146,300
2020-08-05 2020-08-03 31.300 685,600 +7,000 0.01% 21,459,280
2020-08-04 2020-07-31 29.850 678,600 +160,000 0.01% 20,256,210
2020-08-03 2020-07-30 28.200 518,600 -103,000 0.01% 14,624,520
2020-07-31 2020-07-29 28.600 621,600 +71,500 0.01% 17,777,760
2020-07-30 2020-07-28 26.300 550,100 +66,500 0.01% 14,467,630
2020-07-29 2020-07-27 24.850 483,600 -50,000 0.01% 12,017,460
2020-07-28 2020-07-24 25.650 533,600 +2,500 0.01% 13,686,840
2020-07-27 2020-07-23 27.700 531,100 -2,000 0.01% 14,711,470
2020-07-24 2020-07-22 27.000 533,100 +190,000 0.01% 14,393,700
2020-07-23 2020-07-21 29.350 343,100 +25,500 0.00% 10,069,985
2020-07-22 2020-07-20 28.200 317,600 -5,400 0.00% 8,956,320
2020-07-21 2020-07-17 29.000 323,000 -5,000 0.00% 9,367,000
2020-07-20 2020-07-16 28.750 328,000 +171,500 0.00% 9,430,000
2020-07-17 2020-07-15 38.450 156,500 -132,500 0.00% 6,017,425
2020-07-16 2020-07-14 41.800 289,000 +1,000 0.00% 12,080,200
2020-07-15 2020-07-13 41.950 288,000 +3,500 0.01% 12,081,600
2020-07-14 2020-07-10 41.250 284,500 -85,500 0.00% 11,735,625
2020-07-13 2020-07-09 39.950 370,000 +66,300 0.01% 14,781,500
2020-07-10 2020-07-08 39.900 303,700 +150,500 0.01% 12,117,630
2020-07-09 2020-07-07 36.550 153,200 -194,500 0.00% 5,599,460
2020-07-08 2020-07-06 40.100 347,700 +1,200 0.01% 13,942,770
2020-07-07 2020-07-03 33.250 346,500 -36,000 0.01% 11,521,125
2020-07-06 2020-07-02 31.600 382,500 +12,000 0.01% 12,087,000
2020-07-03 2020-06-30 27.000 370,500 -2,000 0.01% 10,003,500
2020-07-02 2020-06-29 26.600 372,500 +38,000 0.01% 9,908,500
2020-06-30 2020-06-26 28.600 334,500 -900 0.01% 9,566,700
2020-06-29 2020-06-24 27.450 335,400 -357,500 0.01% 9,206,730
2020-06-24 2020-06-22 24.200 692,900 -46,500 0.01% 16,768,180
2020-06-23 2020-06-19 22.900 739,400 -4,500 0.01% 16,932,260
2020-06-22 2020-06-18 23.200 743,900 +1,000 0.01% 17,258,480
2020-06-18 2020-06-16 21.350 742,900 +86,500 0.01% 15,860,915
2020-06-16 2020-06-12 19.380 656,400 +209,000 0.01% 12,721,032
2020-06-15 2020-06-11 18.760 447,400 -7,500 0.01% 8,393,224
2020-06-12 2020-06-10 18.840 454,900 -184,500 0.01% 8,570,316
2020-06-11 2020-06-09 19.440 639,400 -3,500 0.01% 12,429,936
2020-06-10 2020-06-08 19.860 642,900 +99,500 0.01% 12,767,994
2020-06-09 2020-06-05 19.700 543,400 +199,500 0.01% 10,704,980
2020-06-08 2020-06-04 18.680 343,900 -94,500 0.01% 6,424,052
2020-06-05 2020-06-03 18.740 438,400 -69,500 0.01% 8,215,616
2020-06-04 2020-06-02 18.700 507,900 -9,500 0.01% 9,497,730
2020-06-03 2020-06-01 18.180 517,400 +164,000 0.01% 9,406,332
2020-06-02 2020-05-29 16.840 353,400 -500 0.01% 5,951,256
2020-06-01 2020-05-28 16.640 353,900 -110,500 0.01% 5,888,896
2020-05-29 2020-05-27 17.400 464,400 -10,000 0.01% 8,080,560
2020-05-28 2020-05-26 17.460 474,400 +4,000 0.01% 8,283,024
2020-05-27 2020-05-25 17.580 470,400 +95,000 0.01% 8,269,632
2020-05-26 2020-05-22 16.920 375,400 -94,500 0.01% 6,351,768
2020-05-25 2020-05-21 17.500 469,900 -29,000 0.01% 8,223,250
2020-05-22 2020-05-20 18.820 498,900 +102,000 0.01% 9,389,298
2020-05-21 2020-05-19 19.300 396,900 -140,500 0.01% 7,660,170
2020-05-20 2020-05-18 17.940 537,400 -293,000 0.01% 9,640,956
2020-05-19 2020-05-15 19.160 830,400 -51,500 0.02% 15,910,464
2020-05-18 2020-05-14 18.840 881,900 +30,300 0.02% 16,614,996
2020-05-14 2020-05-12 17.140 851,600 +50,000 0.02% 14,596,424
2020-05-12 2020-05-08 17.040 801,600 +77,500 0.02% 13,659,264
2020-05-11 2020-05-07 16.940 724,100 +1,000 0.01% 12,266,254
2020-05-08 2020-05-06 16.900 723,100 -32,500 0.01% 12,220,390
2020-05-06 2020-05-04 15.200 755,600 +140,000 0.01% 11,485,120
2020-05-05 2020-04-29 14.820 615,600 -98,000 0.01% 9,123,192
2020-05-04 2020-04-28 14.980 713,600 +182,500 0.01% 10,689,728
2020-04-29 2020-04-27 14.060 531,100 +5,500 0.01% 7,467,266
2020-04-28 2020-04-24 14.040 525,600 -185,500 0.01% 7,379,424
2020-04-27 2020-04-23 14.560 711,100 +3,000 0.01% 10,353,616
2020-04-24 2020-04-22 15.000 708,100 +70,000 0.01% 10,621,500
2020-04-23 2020-04-21 14.820 638,100 +12,000 0.01% 9,456,642
2020-04-22 2020-04-20 15.580 626,100 -100,000 0.01% 9,754,638
2020-04-21 2020-04-17 15.040 726,100 +174,000 0.01% 10,920,544
2020-04-20 2020-04-16 14.940 552,100 +48,000 0.01% 8,248,374
2020-04-17 2020-04-15 14.320 504,100 -100,000 0.01% 7,218,712
2020-04-16 2020-04-14 14.040 604,100 +98,500 0.01% 8,481,564
2020-04-15 2020-04-09 13.960 505,600 +158,000 0.01% 7,058,176
2020-04-14 2020-04-08 13.960 347,600 -278,500 0.01% 4,852,496
2020-04-09 2020-04-07 13.280 626,100 -205,000 0.01% 8,314,608
2020-04-08 2020-04-06 12.780 831,100 +280,000 0.02% 10,621,458
2020-04-07 2020-04-03 12.180 551,100 +3,000 0.01% 6,712,398
2020-04-06 2020-04-02 12.460 548,100 -4,900 0.01% 6,829,326
2020-04-03 2020-04-01 12.140 553,000 +168,500 0.01% 6,713,420
2020-04-02 2020-03-31 12.200 384,500 +8,000 0.01% 4,690,900
2020-03-31 2020-03-27 12.140 376,500 -106,000 0.01% 4,570,710
2020-03-30 2020-03-26 12.500 482,500 -100,000 0.01% 6,031,250
2020-03-27 2020-03-25 12.660 582,500 -90,000 0.01% 7,374,450
2020-03-26 2020-03-24 12.120 672,500 +70,000 0.01% 8,150,700
2020-03-25 2020-03-23 11.380 602,500 -140,000 0.01% 6,856,450
2020-03-24 2020-03-20 12.160 742,500 +150,000 0.01% 9,028,800
2020-03-23 2020-03-19 11.900 592,500 +90,000 0.01% 7,050,750
2020-03-20 2020-03-18 11.660 502,500 -80,000 0.01% 5,859,150
2020-03-19 2020-03-17 12.240 582,500 +80,000 0.01% 7,129,800
2020-03-18 2020-03-16 12.000 502,500 -100,000 0.01% 6,030,000
2020-03-17 2020-03-13 13.560 602,500 -3,000 0.01% 8,169,900
2020-03-13 2020-03-11 13.820 605,500 -100,000 0.01% 8,368,010
2020-03-12 2020-03-10 14.320 705,500 +100,000 0.01% 10,102,760
2020-03-11 2020-03-09 13.960 605,500 -52,000 0.01% 8,452,780
2020-03-10 2020-03-06 15.260 657,500 -500 0.01% 10,033,450
2020-03-06 2020-03-04 14.700 658,000 +5,000 0.01% 9,672,600
2020-03-04 2020-03-02 15.220 653,000 +214,500 0.01% 9,938,660
2020-03-03 2020-02-28 15.100 438,500 -187,000 0.01% 6,621,350
2020-03-02 2020-02-27 16.040 625,500 -3,000 0.01% 10,033,020
2020-02-28 2020-02-26 16.020 628,500 +56,000 0.01% 10,068,570
2020-02-27 2020-02-25 16.620 572,500 +179,000 0.01% 9,514,950
2020-02-26 2020-02-24 15.500 393,500 -4,500 0.01% 6,099,250
2020-02-25 2020-02-21 15.220 398,000 +5,000 0.01% 6,057,560
2020-02-24 2020-02-20 15.740 393,000 -2,000 0.01% 6,185,820
2020-02-21 2020-02-19 15.720 395,000 -51,000 0.01% 6,209,400
2020-02-20 2020-02-18 15.180 446,000 +17,000 0.01% 6,770,280
2020-02-19 2020-02-17 16.140 429,000 +179,000 0.01% 6,924,060
2020-02-18 2020-02-14 16.260 250,000 +7,500 0.00% 4,065,000
2020-02-14 2020-02-12 16.220 242,500 +5,000 0.00% 3,933,350
2020-02-13 2020-02-11 16.460 237,500 +88,500 0.00% 3,909,250
2020-02-12 2020-02-10 16.760 149,000 -36,000 0.00% 2,497,240
2020-02-11 2020-02-07 17.360 185,000 -110,000 0.00% 3,211,600
2020-02-10 2020-02-06 17.180 295,000 -1,500 0.01% 5,068,100
2020-02-05 2020-02-03 14.720 296,500 +160,000 0.01% 4,364,480
2020-01-31 2020-01-29 15.620 136,500 -70,000 0.00% 2,132,130
2020-01-30 2020-01-24 16.140 206,500 +51,500 0.00% 3,332,910
2020-01-29 2020-01-22 16.100 155,000 +20,000 0.00% 2,495,500
2020-01-23 2020-01-21 15.000 135,000 +500 0.00% 2,025,000
2020-01-21 2020-01-17 15.440 134,500 +1,000 0.00% 2,076,680
2020-01-20 2020-01-16 15.280 133,500 -144,000 0.00% 2,039,880
2020-01-17 2020-01-15 14.400 277,500 +157,000 0.01% 3,996,000
2020-01-16 2020-01-14 13.640 120,500 -353,300 0.00% 1,643,620
2020-01-15 2020-01-13 13.680 473,800 -120,000 0.01% 6,481,584
2020-01-10 2020-01-08 12.720 593,800 -100,000 0.01% 7,553,136
2020-01-07 2020-01-03 12.640 693,800 +223,000 0.01% 8,769,632
2020-01-06 2020-01-02 12.700 470,800 -229,500 0.01% 5,979,160
2020-01-02 2019-12-27 11.820 700,300 -500 0.01% 8,277,546
2019-12-30 2019-12-24 11.420 700,800 +2,500 0.01% 8,003,136
2019-12-10 2019-12-06 10.780 698,300 -9,000 0.01% 7,527,674
2019-12-09 2019-12-05 10.620 707,300 +60,000 0.01% 7,511,526
2019-12-06 2019-12-04 10.360 647,300 +50,000 0.01% 6,706,028
2019-12-05 2019-12-03 10.100 597,300 -30,000 0.01% 6,032,730
2019-11-29 2019-11-27 10.220 627,300 +200,000 0.01% 6,411,006
2019-11-25 2019-11-21 10.060 427,300 -340,000 0.01% 4,298,638
2019-11-11 2019-11-07 9.830 767,300 +33,000 0.02% 7,542,559
2019-11-08 2019-11-06 10.300 734,300 +126,000 0.01% 7,563,290
2019-11-07 2019-11-05 10.400 608,300 -125,000 0.01% 6,326,320
2019-11-05 2019-11-01 10.100 733,300 +179,000 0.01% 7,406,330
2019-11-04 2019-10-31 9.990 554,300 +122,000 0.01% 5,537,457
2019-10-30 2019-10-28 9.690 432,300 +97,000 0.01% 4,188,987
2019-10-18 2019-10-16 9.720 335,300 +1,000 0.01% 3,259,116
2019-10-17 2019-10-15 9.680 334,300 +137,000 0.01% 3,236,024
2019-10-16 2019-10-14 9.870 197,300 +90,000 0.00% 1,947,351
2019-10-15 2019-10-11 9.800 107,300 -107,000 0.00% 1,051,540
2019-10-14 2019-10-10 9.720 214,300 -120,000 0.00% 2,082,996
2019-10-10 2019-10-08 9.540 334,300 +125,000 0.01% 3,189,222
2019-10-08 2019-10-03 9.920 209,300 -150,000 0.00% 2,076,256
2019-10-03 2019-09-30 9.800 359,300 -125,000 0.01% 3,521,140
2019-10-02 2019-09-27 9.890 484,300 -149,000 0.01% 4,789,727
2019-09-30 2019-09-26 9.930 633,300 -300,000 0.01% 6,288,669
2019-09-25 2019-09-23 10.420 933,300 +216,000 0.02% 9,724,986
2019-09-24 2019-09-20 10.720 717,300 -215,000 0.01% 7,689,456
2019-09-23 2019-09-19 10.560 932,300 +213,500 0.02% 9,845,088
2019-09-20 2019-09-18 10.620 718,800 -220,000 0.01% 7,633,656
2019-09-19 2019-09-17 10.300 938,800 +222,000 0.02% 9,669,640
2019-09-18 2019-09-16 10.560 716,800 -194,000 0.01% 7,569,408
2019-09-02 2019-08-29 8.600 910,800 +2,000 0.02% 7,832,880
2019-08-27 2019-08-23 8.910 908,800 +48,500 0.02% 8,097,408
2019-08-23 2019-08-21 9.100 860,300 +200,000 0.02% 7,828,730
2019-08-19 2019-08-15 8.300 660,300 +42,500 0.01% 5,480,490
2019-08-15 2019-08-13 8.390 617,800 +101,000 0.01% 5,183,342
2019-07-04 2019-07-02 8.860 516,800 +100,000 0.01% 4,578,848
2019-05-30 2019-05-28 9.270 416,800 -1,500 0.01% 3,863,736
2019-05-29 2019-05-27 9.270 418,300 +1,500 0.01% 3,877,641
2019-05-27 2019-05-23 8.800 416,800 +100,000 0.01% 3,667,840
2019-05-24 2019-05-22 9.070 316,800 +200,000 0.01% 2,873,376
2019-05-14 2019-05-09 8.030 116,800 -200,000 0.00% 937,904
2019-05-09 2019-05-07 8.330 316,800 -200,000 0.01% 2,638,944
2019-04-24 2019-04-18 8.370 516,800 -5,000 0.01% 4,325,616
2019-04-23 2019-04-17 8.150 521,800 +205,000 0.01% 4,252,670
2019-04-02 2019-03-29 7.940 316,800 -10,000 0.01% 2,515,392
2019-03-14 2019-03-12 8.450 326,800 +200,000 0.01% 2,761,460
2019-03-06 2019-03-04 8.250 126,800 -5,000 0.00% 1,046,100
2019-03-04 2019-02-28 7.950 131,800 +5,000 0.00% 1,047,810
2019-03-01 2019-02-27 8.070 126,800 +3,000 0.00% 1,023,276
2019-02-28 2019-02-26 8.340 123,800 -100,000 0.00% 1,032,492
2019-02-26 2019-02-22 8.480 223,800 -1,000 0.00% 1,897,824
2019-02-25 2019-02-21 8.040 224,800 -2,000 0.00% 1,807,392
2019-02-21 2019-02-19 7.850 226,800 +10,000 0.00% 1,780,380
2019-02-20 2019-02-18 8.180 216,800 -100 0.00% 1,773,424
2019-02-18 2019-02-14 8.270 216,900 +100 0.00% 1,793,763
2019-02-14 2019-02-12 8.200 216,800 +90,000 0.00% 1,777,760
2019-02-12 2019-02-08 7.450 126,800 -500 0.00% 944,660
2019-02-01 2019-01-30 7.310 127,300 +10,000 0.00% 930,563
2019-01-21 2019-01-17 6.510 117,300 +1,000 0.00% 763,623
2019-01-08 2019-01-04 6.310 116,300 -6,500 0.00% 733,853
2018-12-28 2018-12-24 6.830 122,800 -250,000 0.00% 838,724
2018-12-14 2018-12-12 7.520 372,800 +250,000 0.01% 2,803,456
2018-11-07 2018-11-05 7.130 122,800 -303,000 0.00% 875,564
2018-11-06 2018-11-02 7.270 425,800 -100,000 0.01% 3,095,566
2018-11-05 2018-11-01 6.570 525,800 +403,000 0.01% 3,454,506
2018-08-16 2018-08-14 8.880 122,800 -2,500 0.00% 1,090,464
2018-08-15 2018-08-13 9.190 125,300 +5,000 0.00% 1,151,507
2018-08-14 2018-08-10 9.860 120,300 -5,000 0.00% 1,186,158
2018-07-25 2018-07-23 9.510 125,300 +9,000 0.00% 1,191,603
2018-07-17 2018-07-13 9.800 116,300 +500 0.00% 1,139,740
2018-07-16 2018-07-12 9.660 115,800 +1,000 0.00% 1,118,628
2018-07-13 2018-07-11 9.270 114,800 +5,000 0.00% 1,064,196
2018-07-11 2018-07-09 9.460 109,800 -5,000 0.00% 1,038,708
2018-07-09 2018-07-05 9.380 114,800 +5,000 0.00% 1,076,824
2018-06-21 2018-06-19 10.700 109,800 -5,000 0.00% 1,174,860
2018-06-20 2018-06-15 11.160 114,800 -400,000 0.00% 1,281,168
2018-06-14 2018-06-12 10.780 514,800 +187,500 0.01% 5,549,544
2018-06-11 2018-06-07 10.460 327,300 -350,000 0.01% 3,423,558
2018-06-08 2018-06-06 10.680 677,300 +350,000 0.01% 7,233,564
2018-06-06 2018-06-04 10.540 327,300 -900 0.01% 3,449,742
2018-05-18 2018-05-16 10.600 328,200 -200,000 0.01% 3,478,920
2018-05-14 2018-05-10 10.780 528,200 +200,000 0.01% 5,693,996
2018-05-08 2018-05-04 10.320 328,200 +200,000 0.01% 3,387,024
2018-04-27 2018-04-25 9.970 128,200 -90,000 0.00% 1,278,154
2018-04-24 2018-04-20 10.640 218,200 -300,000 0.00% 2,321,648
2018-04-20 2018-04-18 10.420 518,200 +300,000 0.01% 5,399,644
2018-04-04 2018-03-29 10.260 218,200 -300,000 0.00% 2,238,732
2018-04-03 2018-03-28 10.240 518,200 +400,000 0.01% 5,306,368
2018-03-29 2018-03-27 10.680 118,200 -2,000 0.00% 1,262,376
2018-03-22 2018-03-20 11.080 120,200 -280,000 0.00% 1,331,816
2018-03-21 2018-03-19 10.980 400,200 -200,000 0.01% 4,394,196
2018-03-20 2018-03-16 10.980 600,200 -120,000 0.01% 6,590,196
2018-03-19 2018-03-15 11.040 720,200 -100,000 0.01% 7,951,008
2018-03-14 2018-03-12 11.400 820,200 -800 0.02% 9,350,280
2018-03-08 2018-03-06 10.860 821,000 +150,000 0.02% 8,916,060
2018-03-07 2018-03-05 10.420 671,000 -50,000 0.01% 6,991,820
2018-03-01 2018-02-27 10.440 721,000 -130,000 0.01% 7,527,240
2018-02-28 2018-02-26 10.660 851,000 -10,000 0.02% 9,071,660
2018-02-23 2018-02-21 9.970 861,000 +90,000 0.02% 8,584,170
2018-02-22 2018-02-20 9.480 771,000 +230,000 0.02% 7,309,080
2018-02-21 2018-02-15 9.360 541,000 +10,000 0.01% 5,063,760
2018-02-20 2018-02-13 9.000 531,000 +10,000 0.01% 4,779,000
2018-02-06 2018-02-02 11.040 521,000 +2,000 0.01% 5,751,840
2018-02-05 2018-02-01 10.980 519,000 +12,500 0.01% 5,698,620
2018-02-01 2018-01-30 11.200 506,500 -295,000 0.01% 5,672,800
2018-01-26 2018-01-24 11.860 801,500 +400,000 0.02% 9,505,790
2018-01-24 2018-01-22 11.520 401,500 -280,000 0.01% 4,625,280
2018-01-23 2018-01-19 11.480 681,500 +230,000 0.01% 7,823,620
2018-01-22 2018-01-18 11.240 451,500 +100,000 0.01% 5,074,860
2018-01-19 2018-01-17 11.420 351,500 -152,500 0.01% 4,014,130
2018-01-18 2018-01-16 11.620 504,000 -47,500 0.01% 5,856,480
2018-01-12 2018-01-10 12.340 551,500 -150,000 0.01% 6,805,510
2018-01-11 2018-01-09 12.640 701,500 +250,000 0.01% 8,866,960
2018-01-09 2018-01-05 12.460 451,500 -230,000 0.01% 5,625,690
2018-01-08 2018-01-04 12.760 681,500 +480,000 0.01% 8,695,940
2018-01-05 2018-01-03 12.520 201,500 -98,500 0.00% 2,522,780
2018-01-04 2018-01-02 12.620 300,000 -353,000 0.01% 3,786,000
2018-01-03 2017-12-29 13.520 653,000 +3,000 0.01% 8,828,560
2018-01-02 2017-12-28 13.180 650,000 +93,000 0.01% 8,567,000
2017-12-28 2017-12-22 12.020 557,000 -2,000 0.01% 6,695,140
2017-12-27 2017-12-21 11.780 559,000 -10,000 0.01% 6,585,020
2017-12-22 2017-12-20 11.660 569,000 +102,000 0.01% 6,634,540
2017-12-21 2017-12-19 11.520 467,000 -310,000 0.01% 5,379,840
2017-12-20 2017-12-18 11.040 777,000 -1,500 0.02% 8,578,080
2017-12-18 2017-12-14 11.020 778,500 +110,000 0.02% 8,579,070
2017-12-14 2017-12-12 10.940 668,500 +194,000 0.01% 7,313,390
2017-12-12 2017-12-08 10.720 474,500 +360,000 0.01% 5,086,640
2017-12-07 2017-12-05 10.520 114,500 -394,000 0.00% 1,204,540
2017-12-04 2017-11-30 10.900 508,500 -50,000 0.01% 5,542,650
2017-12-01 2017-11-29 10.840 558,500 +230,000 0.01% 6,054,140
2017-11-30 2017-11-28 11.200 328,500 +220,000 0.01% 3,679,200
2017-11-28 2017-11-24 11.900 108,500 -7,500 0.00% 1,291,150
2017-11-27 2017-11-23 12.040 116,000 -341,300 0.00% 1,396,640
2017-11-24 2017-11-22 12.360 457,300 +2,500 0.01% 5,652,228
2017-11-23 2017-11-21 11.700 454,800 -10,000 0.01% 5,321,160
2017-11-22 2017-11-20 11.760 464,800 +240,000 0.01% 5,466,048
2017-11-21 2017-11-17 11.080 224,800 -151,000 0.00% 2,490,784
2017-11-20 2017-11-16 11.520 375,800 -205,000 0.01% 4,329,216
2017-11-17 2017-11-15 11.700 580,800 -20,800 0.01% 6,795,360
2017-11-16 2017-11-14 13.560 601,600 +50,000 0.01% 8,157,696
2017-11-14 2017-11-10 13.840 551,600 +120,000 0.01% 7,634,144
2017-11-13 2017-11-09 14.160 431,600 +31,500 0.01% 6,111,456
2017-11-10 2017-11-08 13.240 400,100 +100,000 0.01% 5,297,324
2017-11-09 2017-11-07 13.800 300,100 -80,000 0.01% 4,141,380
2017-11-08 2017-11-06 14.140 380,100 -89,000 0.01% 5,374,614
2017-11-07 2017-11-03 13.860 469,100 +50,000 0.01% 6,501,726
2017-11-06 2017-11-02 12.660 419,100 -63,500 0.01% 5,305,806
2017-11-03 2017-11-01 12.980 482,600 -50,000 0.01% 6,264,148
2017-11-02 2017-10-31 11.960 532,600 -3,800 0.01% 6,369,896
2017-11-01 2017-10-30 11.580 536,400 +50,000 0.01% 6,211,512
2017-10-31 2017-10-27 11.040 486,400 -24,000 0.01% 5,369,856
2017-10-25 2017-10-23 10.800 510,400 -1,000 0.01% 5,512,320
2017-10-24 2017-10-20 10.440 511,400 -20,000 0.01% 5,339,016
2017-10-23 2017-10-19 9.780 531,400 -66,500 0.01% 5,197,092
2017-10-19 2017-10-17 10.140 597,900 +30,000 0.01% 6,062,706
2017-10-13 2017-10-11 9.730 567,900 -100,000 0.01% 5,525,667
2017-10-10 2017-10-06 9.330 667,900 +100,000 0.01% 6,231,507
2017-10-09 2017-10-04 8.830 567,900 -200 0.01% 5,014,557
2017-10-03 2017-09-28 8.770 568,100 -30,000 0.01% 4,982,237
2017-09-29 2017-09-27 8.460 598,100 +1,500 0.01% 5,059,926
2017-09-25 2017-09-21 8.760 596,600 +30,000 0.01% 5,226,216
2017-09-14 2017-09-12 7.740 566,600 -13,000 0.01% 4,385,484
2017-09-11 2017-09-07 7.900 579,600 -5,000 0.01% 4,578,840
2017-09-07 2017-09-05 8.110 584,600 +13,000 0.01% 4,741,106
2017-09-05 2017-09-01 7.290 571,600 +5,000 0.01% 4,166,964
2017-08-31 2017-08-29 7.320 566,600 -10,000 0.01% 4,147,512
2017-08-30 2017-08-28 7.030 576,600 -10,000 0.01% 4,053,498
2017-08-25 2017-08-22 7.140 586,600 -10,000 0.01% 4,188,324
2017-08-16 2017-08-14 7.330 596,600 +11,000 0.01% 4,373,078
2017-07-21 2017-07-19 9.310 585,600 +100,000 0.01% 5,451,936
2017-07-19 2017-07-17 8.980 485,600 -100 0.01% 4,360,688
2017-07-17 2017-07-13 9.100 485,700 -5,500 0.01% 4,419,870
2017-07-14 2017-07-12 9.040 491,200 +5,500 0.01% 4,440,448
2017-07-07 2017-07-05 8.800 485,700 -4,500 0.01% 4,274,160
2017-07-04 2017-06-30 9.050 490,200 +4,500 0.01% 4,436,310
2017-06-22 2017-06-20 8.810 485,700 -1,000 0.01% 4,279,017
2017-06-16 2017-06-14 8.570 486,700 +1,000 0.01% 4,171,019
2017-05-19 2017-05-17 8.420 485,700 +10,000 0.01% 4,089,594
2017-05-17 2017-05-15 8.410 475,700 +5,000 0.01% 4,000,637
2017-04-07 2017-04-05 9.700 470,700 -10,000 0.01% 4,565,790
2017-04-03 2017-03-30 9.620 480,700 +2,000 0.01% 4,624,334
2017-03-27 2017-03-23 10.140 478,700 +5,000 0.01% 4,854,018
2017-03-15 2017-03-13 10.380 473,700 -4,000 0.01% 4,917,006
2017-02-15 2017-02-13 11.440 477,700 +10,000 0.01% 5,464,888
2017-02-13 2017-02-09 11.360 467,700 +10,000 0.01% 5,313,072
2017-02-08 2017-02-06 10.860 457,700 +90,000 0.01% 4,970,622
2017-01-23 2017-01-19 10.920 367,700 +80,000 0.01% 4,015,284
2017-01-19 2017-01-17 11.060 287,700 +80,000 0.01% 3,181,962
2017-01-13 2017-01-11 10.860 207,700 +3,000 0.00% 2,255,622
2016-12-12 2016-12-08 9.600 204,700 -10,100 0.00% 1,965,120
2016-12-09 2016-12-07 10.280 214,800 +7,600 0.01% 2,208,144
2016-12-06 2016-12-02 10.000 207,200 -1,400 0.00% 2,072,000
2016-12-05 2016-12-01 9.900 208,600 +7,000 0.00% 2,065,140
2016-12-01 2016-11-29 10.500 201,600 -200 0.00% 2,116,800
2016-11-28 2016-11-24 10.600 201,800 -50,000 0.00% 2,139,080
2016-11-25 2016-11-23 10.800 251,800 -200 0.01% 2,719,440
2016-11-16 2016-11-14 10.400 252,000 -2,000 0.01% 2,620,800
2016-11-14 2016-11-10 11.200 254,000 +2,000 0.01% 2,844,800
2016-11-03 2016-11-01 10.100 252,000 -1,000 0.01% 2,545,200
2016-11-02 2016-10-31 9.400 253,000 +700 0.01% 2,378,200
2016-11-01 2016-10-28 9.400 252,300 +300 0.01% 2,371,620
2016-10-28 2016-10-26 9.700 252,000 -5,000 0.01% 2,444,400
2016-10-27 2016-10-25 9.900 257,000 -5,000 0.01% 2,544,300
2016-10-25 2016-10-20 9.800 262,000 +5,000 0.01% 2,567,600
2016-10-24 2016-10-19 9.900 257,000 +155,000 0.01% 2,544,300
2016-10-19 2016-10-17 9.400 102,000 -200,000 0.00% 958,800
2016-10-07 2016-10-05 8.900 302,000 -400 0.01% 2,687,800
2016-10-06 2016-10-04 8.900 302,400 +400 0.01% 2,691,360
2016-09-26 2016-09-22 8.900 302,000 +99,400 0.01% 2,687,800
2016-09-07 2016-09-05 8.700 202,600 +100,000 0.00% 1,762,620
2016-08-31 2016-08-29 8.900 102,600 -2,000 0.00% 913,140
2016-08-11 2016-08-09 6.800 104,600 -3,500 0.00% 711,280
2016-08-01 2016-07-28 6.500 108,100 -100 0.00% 702,650
2016-04-15 2016-04-13 6.900 108,200 +3,000 0.00% 746,580
2015-11-13 2015-11-11 7.700 105,200 -4,300 0.00% 810,040
2015-11-06 2015-11-04 7.500 109,500 -100,000 0.00% 821,250
2015-08-04 2015-07-31 7.000 209,500 -300,000 0.01% 1,466,500
2015-07-29 2015-07-27 7.000 509,500 -1,000 0.01% 3,566,500
2015-07-24 2015-07-22 7.700 510,500 -500 0.01% 3,930,850
2015-07-21 2015-07-17 7.700 511,000 +1,000 0.01% 3,934,700
2015-07-13 2015-07-09 7.300 510,000 +200,000 0.01% 3,723,000
2015-07-08 2015-07-06 7.400 310,000 -399,300 0.01% 2,294,000
2015-07-03 2015-06-30 8.500 709,300 +16,700 0.02% 6,029,050
2015-06-29 2015-06-25 9.200 692,600 +100 0.02% 6,371,920
2015-06-26 2015-06-24 9.500 692,500 +97,000 0.02% 6,578,750
2015-06-18 2015-06-16 8.700 595,500 -6,000 0.01% 5,180,850
2015-06-17 2015-06-15 8.800 601,500 +1,000 0.01% 5,293,200
2015-06-11 2015-06-09 8.600 600,500 -5,000 0.01% 5,164,300
2015-06-03 2015-06-01 8.900 605,500 +400,000 0.02% 5,388,950
2015-05-29 2015-05-27 8.900 205,500 +5,000 0.01% 1,828,950
2015-05-15 2015-05-13 8.200 200,500 -2,400 0.01% 1,644,100
2015-05-06 2015-05-04 8.600 202,900 +2,000 0.01% 1,744,940
2015-04-30 2015-04-28 8.600 200,900 -3,600 0.01% 1,727,740
2015-04-27 2015-04-23 8.600 204,500 -5,000 0.01% 1,758,700
2015-04-23 2015-04-21 8.400 209,500 +1,800 0.01% 1,759,800
2015-04-21 2015-04-17 8.200 207,700 -1,600 0.01% 1,703,140
2015-04-15 2015-04-13 9.200 209,300 -11,200 0.01% 1,925,560
2015-04-14 2015-04-10 9.300 220,500 +1,800 0.01% 2,050,650
2015-04-13 2015-04-09 9.300 218,700 -5,000 0.01% 2,033,910
2015-04-10 2015-04-08 8.700 223,700 +10,000 0.01% 1,946,190
2015-04-09 2015-04-02 7.800 213,700 +11,000 0.01% 1,666,860
2015-04-08 2015-04-01 7.900 202,700 -100 0.01% 1,601,330
2015-01-29 2015-01-27 7.000 202,800 +50,000 0.01% 1,419,600
2014-12-23 2014-12-19 7.200 152,800 -300,000 0.00% 1,100,160
2014-12-22 2014-12-18 7.400 452,800 -100,000 0.01% 3,350,720
2014-12-17 2014-12-15 7.300 552,800 -300,000 0.02% 4,035,440
2014-12-09 2014-12-05 7.700 852,800 -400,000 0.02% 6,566,560
2014-11-25 2014-11-21 8.300 1,252,800 -5,000 0.04% 10,398,240
2014-11-18 2014-11-14 8.600 1,257,800 -160,000 0.04% 10,817,080
2014-11-12 2014-11-10 7.900 1,417,800 -200,000 0.04% 11,200,620
2014-11-11 2014-11-07 7.800 1,617,800 -505,000 0.05% 12,618,840
2014-11-07 2014-11-05 7.600 2,122,800 +2,000 0.06% 16,133,280
2014-11-06 2014-11-04 7.900 2,120,800 -300,000 0.06% 16,754,320
2014-10-29 2014-10-27 7.900 2,420,800 -300,000 0.07% 19,124,320
2014-10-22 2014-10-20 8.000 2,720,800 -220,000 0.08% 21,766,400
2014-10-20 2014-10-16 7.700 2,940,800 -20,000 0.08% 22,644,160
2014-10-15 2014-10-13 7.600 2,960,800 +20,000 0.08% 22,502,080
2014-10-14 2014-10-10 7.700 2,940,800 +70,000 0.08% 22,644,160
2014-10-06 2014-09-30 8.000 2,870,800 +5,000 0.08% 22,966,400
2014-10-03 2014-09-29 8.200 2,865,800 -28,000 0.08% 23,499,560
2014-09-30 2014-09-26 8.200 2,893,800 -200,000 0.08% 23,729,160
2014-09-25 2014-09-23 8.000 3,093,800 -100 0.09% 24,750,400
2014-09-19 2014-09-17 8.000 3,093,900 -200,000 0.09% 24,751,200
2014-09-10 2014-09-05 7.300 3,293,900 -500,000 0.09% 24,045,470
2014-09-01 2014-08-28 7.100 3,793,900 -1,000,000 0.11% 26,936,690
2014-08-25 2014-08-21 7.400 4,793,900 -300,000 0.14% 35,474,860
2014-08-12 2014-08-08 6.900 5,093,900 -5,000 0.15% 35,147,910
2014-08-11 2014-08-07 6.700 5,098,900 +5,000 0.15% 34,162,630
2014-08-08 2014-08-06 7.200 5,093,900 +5,000 0.15% 36,676,080
2014-08-06 2014-08-04 7.200 5,088,900 -8,300 0.15% 36,640,080
2014-08-04 2014-07-31 7.200 5,097,200 +10,000 0.15% 36,699,840
2014-08-01 2014-07-30 7.400 5,087,200 -10,000 0.15% 37,645,280
2014-07-31 2014-07-29 7.400 5,097,200 +10,000 0.15% 37,719,280
2014-07-30 2014-07-28 7.400 5,087,200 -10,000 0.15% 37,645,280
2014-07-29 2014-07-25 7.200 5,097,200 +10,000 0.15% 36,699,840
2014-07-28 2014-07-24 7.500 5,087,200 -25,200 0.15% 38,154,000
2014-07-22 2014-07-18 7.500 5,112,400 -10,000 0.15% 38,343,000
2014-07-18 2014-07-16 7.500 5,122,400 +10,000 0.15% 38,418,000
2014-07-11 2014-07-09 7.200 5,112,400 -500,000 0.15% 36,809,280
2014-07-08 2014-07-04 7.400 5,612,400 -4,000 0.16% 41,531,760
2014-07-04 2014-07-02 6.900 5,616,400 -5,000 0.16% 38,753,160
2014-06-30 2014-06-26 6.700 5,621,400 -4,000 0.16% 37,663,380
2014-06-24 2014-06-20 6.200 5,625,400 +3,000 0.16% 34,877,480
2014-06-11 2014-06-09 6.200 5,622,400 -3,000 0.17% 34,858,880
2014-06-06 2014-06-04 6.300 5,625,400 +5,000 0.17% 35,440,020
2014-06-05 2014-06-03 6.800 5,620,400 -10,000 0.17% 38,218,720
2014-05-27 2014-05-23 6.600 5,630,400 -100,000 0.17% 37,160,640
2014-05-26 2014-05-22 6.400 5,730,400 -10,000 0.18% 36,674,560
2014-04-28 2014-04-24 6.700 5,740,400 -20,000 0.18% 38,460,680
2014-04-14 2014-04-10 6.000 5,760,400 -305,000 0.18% 34,562,400
2014-04-11 2014-04-09 5.900 6,065,400 +5,000 0.19% 35,785,860
2014-04-10 2014-04-08 5.900 6,060,400 +145,000 0.19% 35,756,360
2014-04-09 2014-04-07 5.800 5,915,400 +160,200 0.18% 34,309,320
2014-04-07 2014-04-03 6.200 5,755,200 +20,000 0.18% 35,682,240
2014-04-04 2014-04-02 6.200 5,735,200 -150,000 0.18% 35,558,240
2014-04-03 2014-04-01 6.000 5,885,200 -150,000 0.18% 35,311,200
2014-03-31 2014-03-27 5.800 6,035,200 -8,000 0.19% 35,004,160
2014-03-17 2014-03-13 6.300 6,043,200 -2,000 0.19% 38,072,160
2014-03-14 2014-03-12 6.100 6,045,200 +20,000 0.19% 36,875,720
2014-03-10 2014-03-06 6.400 6,025,200 +150,000 0.19% 38,561,280
2014-03-06 2014-03-04 6.700 5,875,200 +150,000 0.18% 39,363,840
2014-03-04 2014-02-28 6.700 5,725,200 -100,000 0.18% 38,358,840
2014-03-03 2014-02-27 6.600 5,825,200 -10,000 0.18% 38,446,320
2014-02-28 2014-02-26 6.600 5,835,200 -300,000 0.18% 38,512,320
2014-02-27 2014-02-25 6.400 6,135,200 +200,000 0.19% 39,265,280
2014-02-26 2014-02-24 6.500 5,935,200 -105,000 0.18% 38,578,800
2014-02-25 2014-02-21 6.200 6,040,200 +315,000 0.19% 37,449,240
2014-02-24 2014-02-20 6.500 5,725,200 -1,000 0.18% 37,213,800
2014-02-21 2014-02-19 6.700 5,726,200 -9,000 0.18% 38,365,540
2014-02-20 2014-02-18 6.700 5,735,200 +214,000 0.18% 38,425,840
2014-02-19 2014-02-17 8.000 5,521,200 -10,000 0.17% 44,169,600
2014-02-18 2014-02-14 8.400 5,531,200 -90,000 0.17% 46,462,080
2014-02-17 2014-02-13 8.200 5,621,200 +20,000 0.17% 46,093,840
2014-02-14 2014-02-12 8.300 5,601,200 -30,000 0.17% 46,489,960
2014-02-13 2014-02-11 8.100 5,631,200 +10,000 0.18% 45,612,720
2014-02-12 2014-02-10 8.300 5,621,200 -10,000 0.17% 46,655,960
2014-02-11 2014-02-07 8.000 5,631,200 -10,000 0.18% 45,049,600
2014-02-07 2014-02-05 8.000 5,641,200 +20,000 0.18% 45,129,600
2014-02-04 2014-01-28 8.000 5,621,200 -480,000 0.17% 44,969,600
2014-01-29 2014-01-27 7.900 6,101,200 -56,000 0.19% 48,199,480
2014-01-28 2014-01-24 7.400 6,157,200 +40,000 0.19% 45,563,280
2014-01-23 2014-01-21 7.800 6,117,200 +2,000 0.19% 47,714,160
2014-01-22 2014-01-20 7.900 6,115,200 -500,000 0.19% 48,310,080
2014-01-21 2014-01-17 7.300 6,615,200 -5,000 0.21% 48,290,960
2014-01-20 2014-01-16 6.900 6,620,200 -22,000 0.21% 45,679,380
2014-01-16 2014-01-14 6.600 6,642,200 +30,000 0.21% 43,838,520
2014-01-15 2014-01-13 6.900 6,612,200 -85,000 0.21% 45,624,180
2013-12-27 2013-12-20 5.900 6,697,200 -500,000 0.21% 39,513,480
2013-12-10 2013-12-06 6.100 7,197,200 -34,600 0.22% 43,902,920
2013-12-09 2013-12-05 6.300 7,231,800 +20,000 0.23% 45,560,340
2013-12-06 2013-12-04 6.400 7,211,800 +20,000 0.22% 46,155,520
2013-12-04 2013-12-02 6.300 7,191,800 -500,000 0.22% 45,308,340
2013-11-29 2013-11-27 6.000 7,691,800 -500,000 0.24% 46,150,800
2013-11-28 2013-11-26 6.000 8,191,800 +14,600 0.26% 49,150,800
2013-11-27 2013-11-25 5.900 8,177,200 -200,000 0.25% 48,245,480
2013-11-22 2013-11-20 5.700 8,377,200 -30,000 0.26% 47,750,040
2013-11-20 2013-11-18 5.900 8,407,200 -500,000 0.26% 49,602,480
2013-11-13 2013-11-11 5.500 8,907,200 +200,000 0.28% 48,989,600
2013-11-07 2013-11-05 5.600 8,707,200 -10,000 0.27% 48,760,320
2013-11-05 2013-11-01 5.600 8,717,200 +10,000 0.27% 48,816,320
2013-11-01 2013-10-30 5.800 8,707,200 -5,000 0.27% 50,501,760
2013-10-30 2013-10-28 5.800 8,712,200 -10,000 0.27% 50,530,760
2013-10-28 2013-10-24 5.900 8,722,200 -20,000 0.27% 51,460,980
2013-10-25 2013-10-23 5.700 8,742,200 +30,000 0.27% 49,830,540
2013-10-15 2013-10-10 6.200 8,712,200 -20,000 0.27% 54,015,640
2013-10-10 2013-10-08 6.000 8,732,200 -503,500 0.27% 52,393,200
2013-10-07 2013-10-03 5.500 9,235,700 -10,000 0.29% 50,796,350
2013-10-03 2013-09-30 5.200 9,245,700 +100,000 0.29% 48,077,640
2013-10-02 2013-09-27 5.400 9,145,700 +10,000 0.29% 49,386,780
2013-09-30 2013-09-26 5.400 9,135,700 +10,000 0.28% 49,332,780
2013-09-25 2013-09-23 5.500 9,125,700 +30,000 0.28% 50,191,350
2013-09-24 2013-09-19 5.200 9,095,700 -10,000 0.28% 47,297,640
2013-09-23 2013-09-18 5.300 9,105,700 +10,000 0.28% 48,260,210
2013-09-19 2013-09-17 5.400 9,095,700 +6,000 0.28% 49,116,780
2013-09-11 2013-09-09 5.600 9,089,700 -10,000 0.28% 50,902,320
2013-09-10 2013-09-06 5.600 9,099,700 +2,000 0.28% 50,958,320
2013-09-09 2013-09-05 5.700 9,097,700 +10,000 0.28% 51,856,890
2013-09-02 2013-08-29 5.500 9,087,700 -310,000 0.28% 49,982,350
2013-08-30 2013-08-28 5.400 9,397,700 +320,000 0.29% 50,747,580
2013-08-26 2013-08-22 5.800 9,077,700 -10,000 0.28% 52,650,660
2013-08-21 2013-08-19 5.800 9,087,700 +3,000 0.28% 52,708,660
2013-08-19 2013-08-15 5.900 9,084,700 +10,000 0.28% 53,599,730
2013-08-16 2013-08-13 5.900 9,074,700 +200,000 0.28% 53,540,730
2013-08-13 2013-08-09 6.200 8,874,700 -281,500 0.28% 55,023,140
2013-08-12 2013-08-08 5.900 9,156,200 +3,000 0.29% 54,021,580
2013-08-09 2013-08-07 6.000 9,153,200 +10,000 0.29% 54,919,200
2013-08-08 2013-08-06 6.200 9,143,200 -10,000 0.28% 56,687,840
2013-08-07 2013-08-05 5.900 9,153,200 -20,000 0.29% 54,003,880
2013-08-05 2013-08-01 5.700 9,173,200 +10,000 0.29% 52,287,240
2013-07-31 2013-07-29 5.900 9,163,200 +20,000 0.29% 54,062,880
2013-07-30 2013-07-26 6.000 9,143,200 -30,000 0.28% 54,859,200
2013-07-29 2013-07-25 5.800 9,173,200 +20,000 0.29% 53,204,560
2013-07-26 2013-07-24 6.000 9,153,200 +10,000 0.29% 54,919,200
2013-07-25 2013-07-23 6.100 9,143,200 -20,000 0.29% 55,773,520
2013-07-23 2013-07-19 5.900 9,163,200 +10,000 0.29% 54,062,880
2013-07-22 2013-07-18 6.300 9,153,200 +10,000 0.29% 57,665,160
2013-07-10 2013-07-08 6.400 9,143,200 -20,000 0.29% 58,516,480
2013-07-09 2013-07-05 6.100 9,163,200 -4,000 0.29% 55,895,520
2013-07-08 2013-07-04 5.700 9,167,200 -10,000 0.29% 52,253,040
2013-07-05 2013-07-03 5.600 9,177,200 +10,000 0.29% 51,392,320
2013-06-27 2013-06-25 5.500 9,167,200 +4,000 0.29% 50,419,600
2013-06-26 2013-06-24 5.800 9,163,200 -10,000 0.29% 53,146,560
2013-06-25 2013-06-21 6.100 9,173,200 +20,000 0.29% 55,956,520
2013-06-24 2013-06-20 6.200 9,153,200 -5,000 0.29% 56,749,840
2013-06-20 2013-06-18 6.200 9,158,200 +5,000 0.29% 56,780,840
2013-06-19 2013-06-17 6.100 9,153,200 -10,000 0.29% 55,834,520
2013-06-17 2013-06-13 6.300 9,163,200 +10,000 0.29% 57,728,160
2013-06-10 2013-06-06 6.400 9,153,200 +10,000 0.29% 58,580,480
2013-06-07 2013-06-05 6.600 9,143,200 -10,000 0.29% 60,345,120
2013-06-06 2013-06-04 6.600 9,153,200 -10,000 0.29% 60,411,120
2013-06-04 2013-05-31 6.300 9,163,200 +20,000 0.29% 57,728,160
2013-06-03 2013-05-30 6.600 9,143,200 +20,000 0.29% 60,345,120
2013-05-31 2013-05-29 7.000 9,123,200 +20,000 0.28% 63,862,400
2013-05-30 2013-05-28 7.200 9,103,200 -10,000 0.28% 65,543,040
2013-05-29 2013-05-27 7.100 9,113,200 -500,000 0.28% 64,703,720
2013-05-28 2013-05-24 7.000 9,613,200 -20,000 0.30% 67,292,400
2013-05-24 2013-05-22 6.500 9,633,200 -40,000 0.30% 62,615,800
2013-05-23 2013-05-21 6.300 9,673,200 +60,000 0.30% 60,941,160
2013-05-20 2013-05-15 6.500 9,613,200 -20,000 0.30% 62,485,800
2013-05-16 2013-05-14 6.400 9,633,200 +120,000 0.30% 61,652,480
2013-05-15 2013-05-13 6.600 9,513,200 -1,000,000 0.30% 62,787,120
2013-05-14 2013-05-10 6.400 10,513,200 -35,000 0.33% 67,284,480
2013-05-10 2013-05-08 6.000 10,548,200 -20,000 0.33% 63,289,200
2013-05-09 2013-05-07 5.900 10,568,200 +20,000 0.33% 62,352,380
2013-05-08 2013-05-06 6.000 10,548,200 -180,000 0.33% 63,289,200
2013-05-06 2013-05-02 6.200 10,728,200 -50,000 0.33% 66,514,840
2013-05-02 2013-04-29 5.600 10,778,200 +20,000 0.34% 60,357,920
2013-04-30 2013-04-26 5.700 10,758,200 -10,000 0.34% 61,321,740
2013-04-29 2013-04-25 5.400 10,768,200 -3,040,000 0.34% 58,148,280
2013-04-24 2013-04-22 5.100 13,808,200 +20,000 0.43% 70,421,820
2013-04-19 2013-04-17 5.100 13,788,200 -20,000 0.43% 70,319,820
2013-03-26 2013-03-22 4.750 13,808,200 -1,500,000 0.43% 65,588,950
2013-03-25 2013-03-21 4.900 15,308,200 -10,000 0.48% 75,010,180
2013-03-22 2013-03-20 4.800 15,318,200 -20,000 0.48% 73,527,360
2013-03-05 2013-03-01 4.650 15,338,200 +10,000 0.48% 71,322,630
2013-03-04 2013-02-28 4.450 15,328,200 -10,000 0.48% 68,210,490
2013-02-28 2013-02-26 4.100 15,338,200 +10,000 0.48% 62,886,620
2013-02-25 2013-02-21 4.250 15,328,200 -50,000 0.48% 65,144,850
2013-02-20 2013-02-18 4.450 15,378,200 +10,000 0.48% 68,432,990
2013-02-14 2013-02-07 4.700 15,368,200 +40,000 0.48% 72,230,540
2013-02-08 2013-02-06 5.200 15,328,200 -50,000 0.48% 79,706,640
2013-02-07 2013-02-05 4.900 15,378,200 +30,000 0.48% 75,353,180
2013-02-04 2013-01-31 4.850 15,348,200 -10,000 0.48% 74,438,770
2013-01-29 2013-01-25 4.850 15,358,200 -10,000 0.48% 74,487,270
2013-01-25 2013-01-23 4.900 15,368,200 +50,000 0.48% 75,304,180
2013-01-24 2013-01-22 5.000 15,318,200 -30,000 0.48% 76,591,000
2013-01-23 2013-01-21 4.850 15,348,200 -30,000 0.48% 74,438,770
2013-01-22 2013-01-18 4.850 15,378,200 +60,000 0.48% 74,584,270
2013-01-18 2013-01-16 4.800 15,318,200 -60,000 0.48% 73,527,360
2013-01-16 2013-01-14 4.750 15,378,200 +30,000 0.48% 73,046,450
2013-01-15 2013-01-11 4.850 15,348,200 +50,000 0.48% 74,438,770
2013-01-14 2013-01-10 5.000 15,298,200 -471,000 0.48% 76,491,000
2013-01-11 2013-01-09 4.850 15,769,200 -570,000 0.49% 76,480,620
2013-01-10 2013-01-08 4.350 16,339,200 +50,000 0.51% 71,075,520
2013-01-08 2013-01-04 4.300 16,289,200 -998,000 0.51% 70,043,560
2013-01-07 2013-01-03 4.150 17,287,200 -7,000 0.54% 71,741,880
2013-01-04 2013-01-02 4.000 17,294,200 -67,000 0.54% 69,176,800
2013-01-03 2012-12-31 3.850 17,361,200 -30,000 0.54% 66,840,620
2012-12-28 2012-12-24 3.750 17,391,200 +10,000 0.54% 65,217,000
2012-12-19 2012-12-17 3.750 17,381,200 +30,000 0.54% 65,179,500
2012-12-18 2012-12-14 3.850 17,351,200 -10,000 0.54% 66,802,120
2012-12-12 2012-12-10 3.800 17,361,200 +10,000 0.54% 65,972,560
2012-12-11 2012-12-07 3.900 17,351,200 -10,000 0.54% 67,669,680
2012-11-15 2012-11-13 3.600 17,361,200 -60,000 0.54% 62,500,320
2012-11-14 2012-11-12 3.650 17,421,200 +50,000 0.54% 63,587,380
2012-11-08 2012-11-06 3.550 17,371,200 -510,000 0.54% 61,667,760
2012-11-02 2012-10-31 3.050 17,881,200 -100,000 0.56% 54,537,660
2012-11-01 2012-10-30 3.000 17,981,200 +90,000 0.56% 53,943,600
2012-10-30 2012-10-26 3.050 17,891,200 +10,000 0.56% 54,568,160
2012-10-25 2012-10-22 3.200 17,881,200 -500,000 0.56% 57,219,840
2012-10-24 2012-10-19 3.100 18,381,200 -5,000 0.57% 56,981,720
2012-10-18 2012-10-16 2.950 18,386,200 +175,000 0.57% 54,239,290
2012-10-16 2012-10-12 2.900 18,211,200 +110,000 0.57% 52,812,480
2012-09-20 2012-09-18 2.950 18,101,200 +130,000 0.57% 53,398,540
2012-09-11 2012-09-07 2.900 17,971,200 -10,000 0.56% 52,116,480
2012-09-07 2012-09-05 2.850 17,981,200 +10,000 0.56% 51,246,420
2012-09-03 2012-08-30 3.050 17,971,200 -500,000 0.56% 54,812,160
2012-08-29 2012-08-27 3.100 18,471,200 -74,000 0.58% 57,260,720
2012-08-27 2012-08-23 3.100 18,545,200 -6,000 0.58% 57,490,120
2012-08-24 2012-08-22 2.950 18,551,200 +6,000 0.58% 54,726,040
2012-08-23 2012-08-21 3.050 18,545,200 -426,000 0.58% 56,562,860
2012-08-16 2012-08-14 2.850 18,971,200 -10,000 0.59% 54,067,920
2012-08-15 2012-08-13 2.850 18,981,200 +88,000 0.59% 54,096,420
2012-08-09 2012-08-07 2.900 18,893,200 -10,000 0.59% 54,790,280
2012-08-08 2012-08-06 2.750 18,903,200 +10,000 0.59% 51,983,800
2012-08-07 2012-08-03 2.750 18,893,200 -16,000 0.59% 51,956,300
2012-08-06 2012-08-02 2.700 18,909,200 +1,000 0.59% 51,054,840
2012-08-02 2012-07-31 2.850 18,908,200 -10,000 0.59% 53,888,370
2012-08-01 2012-07-30 2.800 18,918,200 +20,000 0.59% 52,970,960
2012-07-27 2012-07-25 2.900 18,898,200 -500,000 0.59% 54,804,780
2012-07-25 2012-07-23 2.700 19,398,200 -10,000 0.61% 52,375,140
2012-07-19 2012-07-17 2.460 19,408,200 +490,000 0.61% 47,744,172
2012-07-17 2012-07-13 2.450 18,918,200 +500,000 0.59% 46,349,590
2012-07-16 2012-07-12 2.460 18,418,200 +10,000 0.58% 45,308,772
2012-07-13 2012-07-11 2.490 18,408,200 +500,000 0.58% 45,836,418
2012-07-06 2012-07-04 2.550 17,908,200 +10,000 0.56% 45,665,910
2012-07-04 2012-06-29 2.550 17,898,200 +1,500,000 0.56% 45,640,410
2012-06-29 2012-06-27 2.480 16,398,200 -10,000 0.51% 40,667,536
2012-06-26 2012-06-22 2.500 16,408,200 +10,000 0.51% 41,020,500
2012-06-22 2012-06-20 2.600 16,398,200 -10,000 0.51% 42,635,320
2012-06-20 2012-06-18 2.490 16,408,200 +10,000 0.51% 40,856,418
2012-06-19 2012-06-15 2.480 16,398,200 +490,000 0.51% 40,667,536
2012-06-18 2012-06-14 2.470 15,908,200 +10,000 0.50% 39,293,254
2012-06-08 2012-06-06 2.550 15,898,200 -5,000 0.50% 40,540,410
2012-06-06 2012-06-04 2.490 15,903,200 +500,000 0.50% 39,598,968
2012-06-05 2012-06-01 2.480 15,403,200 +30,000 0.48% 38,199,936
2012-06-04 2012-05-31 2.600 15,373,200 +1,000,000 0.48% 39,970,320
2012-05-31 2012-05-29 3.150 14,373,200 +226,900 0.52% 45,275,580
2012-05-29 2012-05-25 3.050 14,146,300 +273,100 0.51% 43,146,215
2012-05-28 2012-05-24 3.150 13,873,200 +400,000 0.50% 43,700,580
2012-05-24 2012-05-22 3.400 13,473,200 +300,000 0.49% 45,808,880
2012-05-18 2012-05-16 3.300 13,173,200 -100,000 0.48% 43,471,560
2012-05-16 2012-05-14 3.850 13,273,200 +500,000 0.48% 51,101,820
2012-05-04 2012-05-02 3.950 12,773,200 -6,000 0.46% 50,454,140
2012-05-03 2012-04-30 3.850 12,779,200 +6,000 0.46% 49,199,920
2012-04-24 2012-04-20 4.000 12,773,200 -6,000 0.46% 51,092,800
2012-04-23 2012-04-19 3.900 12,779,200 +6,000 0.46% 49,838,880
2012-04-12 2012-04-10 4.000 12,773,200 -6,000 0.46% 51,092,800
2012-04-05 2012-04-02 3.850 12,779,200 +254,200 0.46% 49,199,920
2012-03-28 2012-03-26 3.850 12,525,000 +245,800 0.46% 48,221,250
2012-03-26 2012-03-22 3.800 12,279,200 -110,000 0.45% 46,660,960
2012-03-23 2012-03-21 3.900 12,389,200 +1,016,000 0.45% 48,317,880
2012-03-12 2012-03-08 4.150 11,373,200 +205,000 0.41% 47,198,780
2012-03-05 2012-03-01 4.150 11,168,200 +294,000 0.41% 46,348,030
2012-02-28 2012-02-24 4.300 10,874,200 +16,000 0.40% 46,759,060
2012-02-24 2012-02-22 4.350 10,858,200 -6,000 0.39% 47,233,170
2012-02-22 2012-02-20 4.300 10,864,200 +6,000 0.39% 46,716,060
2012-02-21 2012-02-17 4.400 10,858,200 -6,000 0.39% 47,776,080
2012-02-20 2012-02-16 4.400 10,864,200 +16,000 0.39% 47,802,480
2012-02-17 2012-02-15 4.450 10,848,200 -6,000 0.39% 48,274,490
2012-02-16 2012-02-14 4.300 10,854,200 -10,000 0.39% 46,673,060
2012-02-15 2012-02-13 4.350 10,864,200 +10,000 0.39% 47,259,270
2012-02-14 2012-02-10 4.400 10,854,200 -4,000 0.39% 47,758,480
2012-02-13 2012-02-09 4.400 10,858,200 -20,000 0.39% 47,776,080
2012-02-10 2012-02-08 4.400 10,878,200 -11,000 0.40% 47,864,080
2012-02-08 2012-02-06 4.100 10,889,200 +10,000 0.40% 44,645,720
2012-02-07 2012-02-03 4.350 10,879,200 +1,000 0.40% 47,324,520
2012-02-06 2012-02-02 4.450 10,878,200 -295,000 0.40% 48,407,990
2012-01-26 2012-01-19 3.900 11,173,200 -300,000 0.41% 43,575,480
2012-01-19 2012-01-17 3.900 11,473,200 +300,000 0.42% 44,745,480
2012-01-17 2012-01-13 3.900 11,173,200 -118,700 0.41% 43,575,480
2012-01-05 2012-01-03 3.800 11,291,900 +318,700 0.41% 42,909,220
2011-12-19 2011-12-15 3.750 10,973,200 -8,000 0.40% 41,149,500
2011-12-09 2011-12-07 3.900 10,981,200 +600,000 0.40% 42,826,680
2011-12-07 2011-12-05 3.900 10,381,200 -300,000 0.38% 40,486,680
2011-12-05 2011-12-01 3.950 10,681,200 -290,000 0.39% 42,190,740
2011-12-02 2011-11-30 3.800 10,971,200 +300,000 0.40% 41,690,560
2011-11-30 2011-11-28 3.900 10,671,200 +300,000 0.39% 41,617,680
2011-11-28 2011-11-24 3.750 10,371,200 -800,000 0.38% 38,892,000
2011-11-25 2011-11-23 3.800 11,171,200 -103,700 0.41% 42,450,560
2011-11-24 2011-11-22 3.900 11,274,900 +103,700 0.41% 43,972,110
2011-11-21 2011-11-17 4.000 11,171,200 +300,000 0.41% 44,684,800
2011-11-18 2011-11-16 3.950 10,871,200 -279,300 0.40% 42,941,240
2011-11-15 2011-11-11 4.000 11,150,500 +279,300 0.41% 44,602,000
2011-11-14 2011-11-10 3.950 10,871,200 -10,000 0.40% 42,941,240
2011-11-11 2011-11-09 4.150 10,881,200 -6,000 0.40% 45,156,980
2011-11-10 2011-11-08 4.100 10,887,200 +1,000 0.40% 44,637,520
2011-11-09 2011-11-07 4.400 10,886,200 +10,000 0.40% 47,899,280
2011-11-01 2011-10-28 4.300 10,876,200 +8,000 0.40% 46,767,660
2011-10-31 2011-10-27 4.450 10,868,200 -155,000 0.40% 48,363,490
2011-10-27 2011-10-25 4.250 11,023,200 -203,000 0.40% 46,848,600
2011-10-26 2011-10-24 4.300 11,226,200 +10,000 0.41% 48,272,660
2011-10-25 2011-10-21 4.050 11,216,200 -6,000 0.41% 45,425,610
2011-10-24 2011-10-20 4.000 11,222,200 +9,000 0.41% 44,888,800
2011-10-21 2011-10-19 4.200 11,213,200 -3,000 0.41% 47,095,440
2011-10-20 2011-10-18 4.100 11,216,200 +11,000 0.41% 45,986,420
2011-10-19 2011-10-17 4.500 11,205,200 -253,000 0.41% 50,423,400
2011-10-17 2011-10-13 4.200 11,458,200 -10,000 0.42% 48,124,440
2011-10-14 2011-10-12 3.950 11,468,200 +595,000 0.42% 45,299,390
2011-10-13 2011-10-11 3.850 10,873,200 -35,000 0.40% 41,861,820
2011-10-12 2011-10-10 3.800 10,908,200 -503,000 0.40% 41,451,160
2011-10-11 2011-10-07 3.850 11,411,200 -10,000 0.42% 43,933,120
2011-10-07 2011-10-04 3.600 11,421,200 +3,000 0.42% 41,116,320
2011-10-06 2011-10-03 3.700 11,418,200 +1,485,000 0.42% 42,247,340
2011-09-30 2011-09-27 3.950 9,933,200 +50,000 0.36% 39,236,140
2011-09-28 2011-09-26 3.750 9,883,200 +10,000 0.36% 37,062,000
2011-09-26 2011-09-22 4.050 9,873,200 +3,000 0.36% 39,986,460
2011-09-22 2011-09-20 4.550 9,870,200 -502,000 0.36% 44,909,410
2011-09-21 2011-09-19 4.750 10,372,200 -500,000 0.38% 49,267,950
2011-09-20 2011-09-16 4.700 10,872,200 -200,000 0.40% 51,099,340
2011-09-19 2011-09-15 4.850 11,072,200 -78,000 0.40% 53,700,170
2011-09-16 2011-09-14 4.450 11,150,200 -500,000 0.41% 49,618,390
2011-09-14 2011-09-09 4.400 11,650,200 -5,000 0.42% 51,260,880
2011-09-07 2011-09-05 4.400 11,655,200 +50,000 0.42% 51,282,880
2011-09-05 2011-09-01 4.400 11,605,200 +5,000 0.42% 51,062,880
2011-08-25 2011-08-23 4.150 11,600,200 -500,000 0.42% 48,140,830
2011-08-24 2011-08-22 3.850 12,100,200 -300,000 0.44% 46,585,770
2011-08-23 2011-08-19 3.750 12,400,200 -10,000 0.45% 46,500,750
2011-08-22 2011-08-18 3.550 12,410,200 -290,000 0.45% 44,056,210
2011-08-19 2011-08-17 3.700 12,700,200 -10,000 0.46% 46,990,740
2011-08-18 2011-08-16 3.650 12,710,200 +194,000 0.46% 46,392,230
2011-08-17 2011-08-15 3.550 12,516,200 -2,000 0.46% 44,432,510
2011-08-11 2011-08-09 3.800 12,518,200 +1,000,000 0.46% 47,569,160
2011-08-10 2011-08-08 4.100 11,518,200 +427,200 0.42% 47,224,620
2011-08-09 2011-08-05 4.300 11,091,000 +1,072,800 0.40% 47,691,300
2011-08-05 2011-08-03 4.500 10,018,200 +110,000 0.36% 45,081,900
2011-08-03 2011-08-01 4.750 9,908,200 -10,000 0.36% 47,063,950
2011-07-29 2011-07-27 4.700 9,918,200 +15,000 0.36% 46,615,540
2011-07-28 2011-07-26 4.850 9,903,200 +597,000 0.36% 48,030,520
2011-07-27 2011-07-25 4.950 9,306,200 +5,000 0.34% 46,065,690
2011-07-26 2011-07-22 5.100 9,301,200 -200,000 0.34% 47,436,120
2011-07-25 2011-07-21 4.700 9,501,200 +495,000 0.35% 44,655,640
2011-07-22 2011-07-20 4.850 9,006,200 +1,020,000 0.33% 43,680,070
2011-07-21 2011-07-19 5.000 7,986,200 +82,000 0.29% 39,931,000
2011-06-24 2011-06-22 5.900 7,904,200 -10,000 0.29% 46,634,780
2011-06-23 2011-06-21 6.000 7,914,200 -4,000 0.29% 47,485,200
2011-06-22 2011-06-20 5.900 7,918,200 +10,000 0.29% 46,717,380
2011-06-21 2011-06-17 6.000 7,908,200 +1,000,000 0.29% 47,449,200
2011-06-20 2011-06-16 6.000 6,908,200 +202,400 0.25% 41,449,200
2011-06-15 2011-06-13 6.400 6,705,800 -4,000 0.24% 42,917,120
2011-06-13 2011-06-09 6.300 6,709,800 +504,000 0.24% 42,271,740
2011-06-08 2011-06-03 6.500 6,205,800 -3,000 0.23% 40,337,700
2011-06-07 2011-06-02 6.500 6,208,800 +3,000 0.23% 40,357,200
2011-06-02 2011-05-31 6.600 6,205,800 +500,000 0.23% 40,958,280
2011-06-01 2011-05-30 6.500 5,705,800 -4,000 0.21% 37,087,700
2011-05-31 2011-05-27 6.400 5,709,800 +89,600 0.21% 36,542,720
2011-05-30 2011-05-26 6.400 5,620,200 +97,300 0.20% 35,969,280
2011-05-27 2011-05-25 6.400 5,522,900 +1,598,900 0.20% 35,346,560
2011-05-26 2011-05-24 6.900 3,924,000 -5,000 0.14% 27,075,600
2011-05-25 2011-05-23 6.800 3,929,000 +2,000 0.14% 26,717,200
2011-05-24 2011-05-20 7.000 3,927,000 +536,200 0.14% 27,489,000
2011-05-23 2011-05-19 7.800 3,390,800 -15,000 0.12% 26,448,240
2011-05-20 2011-05-18 7.800 3,405,800 +24,000 0.12% 26,565,240
2011-05-19 2011-05-17 8.200 3,381,800 +13,000 0.12% 27,730,760
2011-05-18 2011-05-16 8.900 3,368,800 +5,000 0.12% 29,982,320
2011-05-17 2011-05-13 8.800 3,363,800 -10,500 0.12% 29,601,440
2011-05-16 2011-05-12 8.700 3,374,300 -293,500 0.12% 29,356,410
2011-05-13 2011-05-11 9.100 3,667,800 -260,000 0.13% 33,376,980
2011-05-12 2011-05-09 8.600 3,927,800 -4,500 0.14% 33,779,080
2011-05-09 2011-05-05 7.500 3,932,300 -2,500 0.14% 29,492,250
2011-05-06 2011-05-04 7.400 3,934,800 -13,000 0.14% 29,117,520
2011-05-05 2011-05-03 7.700 3,947,800 -1,972,300 0.14% 30,398,060
2011-05-04 2011-04-29 7.000 5,920,100 -51,200 0.22% 41,440,700
2011-04-29 2011-04-27 6.500 5,971,300 -185,000 0.22% 38,813,450
2011-04-28 2011-04-26 6.200 6,156,300 -20,000 0.22% 38,169,060
2011-04-26 2011-04-20 6.400 6,176,300 -8,600 0.23% 39,528,320
2011-04-21 2011-04-19 6.600 6,184,900 +63,600 0.23% 40,820,340
2011-04-19 2011-04-15 6.000 6,121,300 +1,000,000 0.22% 36,727,800
2011-04-07 2011-04-04 6.100 5,121,300 +500,000 0.19% 31,239,930
2011-03-31 2011-03-29 6.000 4,621,300 -1,500,000 0.17% 27,727,800
2011-03-21 2011-03-17 5.900 6,121,300 -20,000 0.22% 36,115,670
2011-03-16 2011-03-14 6.100 6,141,300 +8,000 0.22% 37,461,930
2011-03-15 2011-03-11 5.900 6,133,300 -2,000 0.22% 36,186,470
2011-03-14 2011-03-10 6.000 6,135,300 -100 0.22% 36,811,800
2011-03-10 2011-03-08 6.100 6,135,400 -3,000 0.22% 37,425,940
2011-03-08 2011-03-04 6.100 6,138,400 +3,900 0.22% 37,444,240
2011-03-01 2011-02-25 5.900 6,134,500 -8,000 0.22% 36,193,550
2011-02-24 2011-02-22 6.200 6,142,500 +13,000 0.22% 38,083,500
2011-02-23 2011-02-21 6.700 6,129,500 +10,000 0.22% 41,067,650
2011-02-22 2011-02-18 7.000 6,119,500 -10,000 0.22% 42,836,500
2011-02-21 2011-02-17 7.200 6,129,500 -520,700 0.22% 44,132,400
2011-02-18 2011-02-16 6.800 6,650,200 +5,500 0.24% 45,221,360
2011-02-17 2011-02-15 6.900 6,644,700 +17,200 0.24% 45,848,430
2011-02-15 2011-02-11 7.200 6,627,500 -5,000 0.24% 47,718,000
2011-01-12 2011-01-10 6.200 6,632,500 -1,100 0.24% 41,121,500
2010-12-17 2010-12-15 5.900 6,633,600 -105,000 0.24% 39,138,240
2010-12-15 2010-12-13 6.000 6,738,600 +55,000 0.25% 40,431,600
2010-12-13 2010-12-09 6.000 6,683,600 -5,000 0.24% 40,101,600
2010-12-10 2010-12-08 6.000 6,688,600 +5,000 0.24% 40,131,600
2010-12-08 2010-12-06 6.100 6,683,600 -500 0.24% 40,769,960
2010-11-25 2010-11-23 5.700 6,684,100 -5,000 0.24% 38,099,370
2010-11-24 2010-11-22 5.700 6,689,100 +105,000 0.24% 38,127,870
2010-11-23 2010-11-19 5.800 6,584,100 -100,000 0.24% 38,187,780
2010-11-22 2010-11-18 6.000 6,684,100 -5,000 0.24% 40,104,600
2010-11-19 2010-11-17 5.800 6,689,100 +5,100 0.24% 38,796,780
2010-11-17 2010-11-15 6.000 6,684,000 -5,000 0.24% 40,104,000
2010-11-16 2010-11-12 5.900 6,689,000 +100,000 0.24% 39,465,100
2010-11-15 2010-11-11 6.100 6,589,000 +5,000 0.26% 40,192,900
2010-11-10 2010-11-08 6.600 6,584,000 -10,000 0.26% 43,454,400
2010-11-08 2010-11-04 6.600 6,594,000 +10,000 0.26% 43,520,400
2010-11-03 2010-11-01 6.600 6,584,000 +340,000 0.26% 43,454,400
2010-11-02 2010-10-29 6.500 6,244,000 +273,800 0.24% 40,586,000
2010-11-01 2010-10-28 6.500 5,970,200 +1,226,200 0.23% 38,806,300
2010-10-25 2010-10-21 6.700 4,744,000 -1,668,000 0.18% 31,784,800
2010-10-22 2010-10-20 6.400 6,412,000 +10,000 0.25% 41,036,800
2010-10-21 2010-10-19 6.400 6,402,000 -18,000 0.25% 40,972,800
2010-10-20 2010-10-18 5.900 6,420,000 -42,000 0.25% 37,878,000
2010-10-19 2010-10-15 5.700 6,462,000 -5,000 0.25% 36,833,400
2010-10-18 2010-10-14 5.700 6,467,000 +5,000 0.25% 36,861,900
2010-10-12 2010-10-08 5.600 6,462,000 -5,000 0.25% 36,187,200
2010-10-08 2010-10-06 5.800 6,467,000 -45,000 0.25% 37,508,600
2010-10-07 2010-10-05 5.600 6,512,000 +105,000 0.25% 36,467,200
2010-10-05 2010-09-30 5.600 6,407,000 +55,000 0.25% 35,879,200
2010-09-30 2010-09-28 5.600 6,352,000 +1,425,000 0.25% 35,571,200
2010-09-28 2010-09-24 5.200 4,927,000 -4,000 0.19% 25,620,400
2010-09-16 2010-09-14 5.300 4,931,000 +4,000 0.19% 26,134,300
2010-09-15 2010-09-13 5.300 4,927,000 -4,000 0.19% 26,113,100
2010-09-14 2010-09-10 5.200 4,931,000 -2,000 0.19% 25,641,200
2010-09-13 2010-09-09 5.200 4,933,000 +4,000 0.19% 25,651,600
2010-09-09 2010-09-07 5.300 4,929,000 -3,000 0.19% 26,123,700
2010-09-07 2010-09-03 5.200 4,932,000 -50,000 0.19% 25,646,400
2010-09-06 2010-09-02 4.950 4,982,000 -5,000 0.19% 24,660,900
2010-09-02 2010-08-31 4.950 4,987,000 +5,000 0.19% 24,685,650
2010-09-01 2010-08-30 5.000 4,982,000 -5,000 0.19% 24,910,000
2010-08-31 2010-08-27 5.100 4,987,000 +5,000 0.19% 25,433,700
2010-08-30 2010-08-26 5.000 4,982,000 -5,000 0.19% 24,910,000
2010-08-26 2010-08-24 5.000 4,987,000 +65,000 0.19% 24,935,000
2010-08-25 2010-08-23 5.100 4,922,000 +15,000 0.19% 25,102,200
2010-08-19 2010-08-17 5.300 4,907,000 -16,100 0.19% 26,007,100
2010-08-17 2010-08-13 5.500 4,923,100 -50,000 0.19% 27,077,050
2010-08-16 2010-08-12 5.500 4,973,100 +30,000 0.19% 27,352,050
2010-08-13 2010-08-11 5.700 4,943,100 +7,900 0.19% 28,175,670
2010-08-12 2010-08-10 5.700 4,935,200 -57,000 0.19% 28,130,640
2010-08-10 2010-08-06 5.500 4,992,200 +32,900 0.19% 27,457,100
2010-08-09 2010-08-05 5.500 4,959,300 +35,000 0.19% 27,276,150
2010-08-06 2010-08-04 5.400 4,924,300 -204,500 0.19% 26,591,220
2010-08-05 2010-08-03 5.300 5,128,800 +72,500 0.20% 27,182,640
2010-08-03 2010-07-30 5.400 5,056,300 +3,600 0.20% 27,304,020
2010-07-29 2010-07-27 5.000 5,052,700 +50,000 0.20% 25,263,500
2010-07-28 2010-07-26 4.900 5,002,700 -600 0.19% 24,513,230
2010-07-27 2010-07-23 5.000 5,003,300 +75,800 0.19% 25,016,500
2010-07-26 2010-07-22 5.200 4,927,500 -145,000 0.19% 25,623,000
2010-07-23 2010-07-21 5.100 5,072,500 -80,000 0.20% 25,869,750
2010-07-22 2010-07-20 5.000 5,152,500 +75,200 0.20% 25,762,500
2010-07-19 2010-07-15 5.300 5,077,300 +49,000 0.20% 26,909,690
2010-07-16 2010-07-14 5.300 5,028,300 +58,400 0.20% 26,649,990
2010-07-15 2010-07-13 5.200 4,969,900 +70,000 0.19% 25,843,480
2010-07-14 2010-07-12 5.400 4,899,900 +25,000 0.20% 26,459,460
2010-07-13 2010-07-09 5.400 4,874,900 +71,200 0.20% 26,324,460
2010-07-12 2010-07-08 5.300 4,803,700 +69,500 0.20% 25,459,610
2010-07-08 2010-07-06 6.100 4,734,200 -5,000 0.20% 28,878,620
2010-07-07 2010-07-05 6.000 4,739,200 +5,000 0.20% 28,435,200
2010-07-06 2010-07-02 6.200 4,734,200 +500 0.20% 29,352,040
2010-06-28 2010-06-24 6.700 4,733,700 +700 0.21% 31,715,790
2010-06-21 2010-06-17 6.600 4,733,000 +16,100 0.21% 31,237,800
2010-06-15 2010-06-11 6.400 4,716,900 -10,000 0.21% 30,188,160
2010-06-14 2010-06-10 6.500 4,726,900 -20,800 0.21% 30,724,850
2010-06-09 2010-06-07 6.600 4,747,700 -1,774,200 0.21% 31,334,820
2010-06-07 2010-06-03 6.500 6,521,900 -5,000 0.29% 42,392,350
2010-06-04 2010-06-02 6.400 6,526,900 +1,000,000 0.29% 41,772,160
2010-06-03 2010-06-01 6.400 5,526,900 -195,000 0.25% 35,372,160
2010-06-02 2010-05-31 6.800 5,721,900 -200,000 0.25% 38,908,920
2010-06-01 2010-05-28 6.700 5,921,900 -300,000 0.26% 39,676,730
2010-05-28 2010-05-26 6.000 6,221,900 +1,790,000 0.28% 37,331,400
2010-05-27 2010-05-25 5.400 4,431,900 +10,000 0.20% 23,932,260
2010-05-26 2010-05-24 5.900 4,421,900 +295,000 0.20% 26,089,210
2010-05-25 2010-05-20 5.600 4,126,900 +400,000 0.18% 23,110,640
2010-05-24 2010-05-19 6.200 3,726,900 +5,000 0.17% 23,106,780
2010-05-11 2010-05-07 7.000 3,721,900 +5,000 0.17% 26,053,300
2010-05-04 2010-04-30 8.500 3,716,900 -5,000 0.17% 31,593,650
2010-05-03 2010-04-29 8.400 3,721,900 +5,000 0.17% 31,263,960
2010-04-27 2010-04-23 9.300 3,716,900 -5,000 0.17% 34,567,170
2010-04-26 2010-04-22 8.400 3,721,900 -30,000 0.17% 31,263,960
2010-04-23 2010-04-21 8.900 3,751,900 -5,000 0.17% 33,391,910
2010-04-21 2010-04-19 9.200 3,756,900 +10,000 0.17% 34,563,480
2010-04-16 2010-04-14 9.600 3,746,900 +25,000 0.17% 35,970,240
2010-04-15 2010-04-13 9.400 3,721,900 +5,000 0.17% 34,985,860
2010-04-14 2010-04-12 9.400 3,716,900 +10,000 0.17% 34,938,860
2010-04-13 2010-04-09 9.900 3,706,900 +3,000 0.17% 36,698,310
2010-04-12 2010-04-08 10.100 3,703,900 -5,000 0.17% 37,409,390
2010-04-09 2010-04-07 9.900 3,708,900 +5,000 0.17% 36,718,110
2010-04-08 2010-04-01 10.300 3,703,900 -4,000 0.17% 38,150,170
2010-04-07 2010-03-31 10.000 3,707,900 -505,500 0.17% 37,079,000
2010-04-01 2010-03-30 10.500 4,213,400 -15,000 0.19% 44,240,700
2010-03-31 2010-03-29 9.500 4,228,400 -496,900 0.19% 40,169,800
2010-03-30 2010-03-26 9.300 4,725,300 -4,000 0.21% 43,945,290
2010-03-29 2010-03-25 9.000 4,729,300 +15,000 0.21% 42,563,700
2010-03-26 2010-03-24 8.200 4,714,300 -5,000 0.21% 38,657,260
2010-03-24 2010-03-22 8.100 4,719,300 -15,000 0.21% 38,226,330
2010-03-22 2010-03-18 8.500 4,734,300 -1,800 0.21% 40,241,550
2010-03-19 2010-03-17 7.900 4,736,100 -5,000 0.21% 37,415,190
2010-03-18 2010-03-16 7.800 4,741,100 +1,800 0.21% 36,980,580
2010-03-17 2010-03-15 7.900 4,739,300 +5,000 0.21% 37,440,470
2010-03-16 2010-03-12 8.100 4,734,300 -3,700 0.21% 38,347,830
2010-03-12 2010-03-10 8.000 4,738,000 +20,000 0.21% 37,904,000
2010-03-08 2010-03-04 7.600 4,718,000 -5,000 0.21% 35,856,800
2010-03-05 2010-03-03 7.700 4,723,000 +6,400 0.21% 36,367,100
2010-03-04 2010-03-02 8.200 4,716,600 -500,000 0.21% 38,676,120
2010-03-02 2010-02-26 8.200 5,216,600 -499,000 0.23% 42,776,120
2010-03-01 2010-02-25 7.700 5,715,600 +2,300 0.26% 44,010,120
2010-02-25 2010-02-23 7.700 5,713,300 -504,200 0.26% 43,992,410
2010-02-24 2010-02-22 7.700 6,217,500 -7,000 0.28% 47,874,750
2010-02-23 2010-02-19 6.600 6,224,500 +5,000 0.28% 41,081,700
2010-02-22 2010-02-18 6.800 6,219,500 -5,000 0.28% 42,292,600
2010-02-18 2010-02-12 6.500 6,224,500 -5,000 0.28% 40,459,250
2010-02-17 2010-02-11 6.700 6,229,500 +10,000 0.28% 41,737,650
2010-02-04 2010-02-02 6.500 6,219,500 -700,000 0.28% 40,426,750
2010-02-03 2010-02-01 6.100 6,919,500 +700,000 0.31% 42,208,950
2010-02-02 2010-01-29 5.800 6,219,500 -4,000 0.28% 36,073,100
2010-02-01 2010-01-28 5.900 6,223,500 -305,000 0.28% 36,718,650
2010-01-29 2010-01-27 5.700 6,528,500 +5,000 0.29% 37,212,450
2010-01-28 2010-01-26 6.000 6,523,500 +302,000 0.29% 39,141,000
2010-01-27 2010-01-25 6.300 6,221,500 +4,000 0.28% 39,195,450
2010-01-25 2010-01-21 6.800 6,217,500 -4,000 0.28% 42,279,000
2010-01-20 2010-01-18 6.700 6,221,500 -530,000 0.28% 41,684,050
2010-01-19 2010-01-15 7.200 6,751,500 -1,501,900 0.30% 48,610,800
2010-01-18 2010-01-14 6.800 8,253,400 -600,000 0.37% 56,123,120
2010-01-13 2010-01-11 6.300 8,853,400 -600,000 0.40% 55,776,420
2010-01-08 2010-01-06 5.700 9,453,400 -3,000 0.42% 53,884,380
2010-01-07 2010-01-05 5.700 9,456,400 -510,000 0.42% 53,901,480
2010-01-06 2010-01-04 5.400 9,966,400 -116,700 0.45% 53,818,560
2010-01-05 2009-12-31 5.000 10,083,100 -116,900 0.45% 50,415,500
2010-01-04 2009-12-29 5.000 10,200,000 +232,600 0.46% 51,000,000
2009-12-30 2009-12-28 5.000 9,967,400 -870,300 0.45% 49,837,000
2009-12-29 2009-12-24 4.950 10,837,700 -139,700 0.48% 53,646,615
2009-12-23 2009-12-21 4.500 10,977,400 -5,000 0.49% 49,398,300
2009-12-21 2009-12-17 4.500 10,982,400 +12,000 0.49% 49,420,800
2009-12-18 2009-12-16 4.550 10,970,400 +300,000 0.49% 49,915,320
2009-12-17 2009-12-15 4.650 10,670,400 +175,400 0.48% 49,617,360
2009-12-15 2009-12-11 4.800 10,495,000 +124,600 0.47% 50,376,000
2009-11-30 2009-11-26 4.850 10,370,400 -5,000 0.46% 50,296,440
2009-11-27 2009-11-25 4.700 10,375,400 -30,000 0.46% 48,764,380
2009-11-26 2009-11-24 4.800 10,405,400 +15,000 0.47% 49,945,920
2009-11-25 2009-11-23 5.000 10,390,400 -5,000 0.46% 51,952,000
2009-11-24 2009-11-20 4.950 10,395,400 +400,000 0.46% 51,457,230
2009-11-20 2009-11-18 5.000 9,995,400 +5,000 0.45% 49,977,000
2009-11-19 2009-11-17 5.000 9,990,400 -498,000 0.45% 49,952,000
2009-11-18 2009-11-16 4.950 10,488,400 +1,572,000 0.47% 51,917,580
2009-11-17 2009-11-13 5.400 8,916,400 +97,000 0.40% 48,148,560
2009-11-16 2009-11-12 6.100 8,819,400 +48,500 0.39% 53,798,340
2009-11-13 2009-11-11 6.600 8,770,900 -1,476,400 0.39% 57,887,940
2009-10-02 2009-09-29 3.650 10,247,300 +800 0.46% 37,402,645
2009-09-22 2009-09-18 4.000 10,246,500 -200,000 0.46% 40,986,000
2009-09-21 2009-09-17 3.900 10,446,500 -510,200 0.47% 40,741,350
2009-09-18 2009-09-16 3.950 10,956,700 +410,000 0.49% 43,278,965
2009-09-10 2009-09-08 3.900 10,546,700 -400,000 0.47% 41,132,130
2009-09-09 2009-09-07 3.950 10,946,700 -200,000 0.49% 43,239,465
2009-09-03 2009-09-01 3.750 11,146,700 +300,000 0.50% 41,800,125
2009-08-24 2009-08-20 3.800 10,846,700 -100,000 0.49% 41,217,460
2009-08-20 2009-08-18 3.700 10,946,700 -3,000 0.49% 40,502,790
2009-08-19 2009-08-17 3.700 10,949,700 +30,000 0.49% 40,513,890
2009-08-14 2009-08-12 3.950 10,919,700 +26,300 0.49% 43,132,815
2009-08-13 2009-08-11 4.050 10,893,400 +573,700 0.49% 44,118,270
2009-08-03 2009-07-30 4.150 10,319,700 -5,000 0.46% 42,826,755
2009-07-30 2009-07-28 4.500 10,324,700 +8,000 0.46% 46,461,150
2009-07-29 2009-07-27 4.350 10,316,700 -168,000 0.46% 44,877,645
2009-07-28 2009-07-24 4.300 10,484,700 -115,000 0.47% 45,084,210
2009-07-24 2009-07-22 4.200 10,599,700 +10,000 0.47% 44,518,740
2009-07-23 2009-07-21 4.250 10,589,700 -510,000 0.47% 45,006,225
2009-07-22 2009-07-20 4.150 11,099,700 -20,000 0.50% 46,063,755
2009-07-21 2009-07-17 4.050 11,119,700 +10,000 0.50% 45,034,785
2009-07-20 2009-07-16 3.950 11,109,700 +10,000 0.50% 43,883,315
2009-07-14 2009-07-10 3.800 11,099,700 +499,900 0.50% 42,178,860
2009-07-08 2009-07-06 3.950 10,599,800 -5,000 0.47% 41,869,210
2009-07-06 2009-07-02 4.000 10,604,800 -445,000 0.47% 42,419,200
2009-07-03 2009-06-30 3.900 11,049,800 -700,000 0.49% 43,094,220
2009-07-02 2009-06-29 3.750 11,749,800 +950,000 0.53% 44,061,750
2009-06-29 2009-06-25 3.700 10,799,800 +300,000 0.48% 39,959,260
2009-06-23 2009-06-19 3.850 10,499,800 -300,000 0.47% 40,424,230
2009-06-18 2009-06-16 3.900 10,799,800 +295,000 0.48% 42,119,220
2009-06-17 2009-06-15 4.100 10,504,800 +5,000 0.47% 43,069,680
2009-06-12 2009-06-10 4.400 10,499,800 -310,000 0.47% 46,199,120
2009-06-11 2009-06-09 4.350 10,809,800 -290,000 0.48% 47,022,630
2009-06-08 2009-06-04 4.150 11,099,800 +5,000 0.50% 46,064,170
2009-06-05 2009-06-03 4.250 11,094,800 -700,000 0.50% 47,152,900
2009-06-04 2009-06-02 4.150 11,794,800 -900,000 0.53% 48,948,420
2009-06-03 2009-06-01 4.300 12,694,800 -5,000 0.57% 54,587,640
2009-06-02 2009-05-29 4.100 12,699,800 +5,000 0.57% 52,069,180
2009-06-01 2009-05-27 4.100 12,694,800 +595,000 0.57% 52,048,680
2009-05-29 2009-05-26 4.150 12,099,800 +5,000 0.54% 50,214,170
2009-05-22 2009-05-20 3.700 12,094,800 -500,000 0.54% 44,750,760
2009-05-21 2009-05-19 3.500 12,594,800 -280,000 0.56% 44,081,800
2009-05-19 2009-05-15 3.300 12,874,800 -400,000 0.58% 42,486,840
2009-05-18 2009-05-14 3.300 13,274,800 +400,000 0.59% 43,806,840
2009-05-14 2009-05-12 3.300 12,874,800 -5,000 0.58% 42,486,840
2009-05-13 2009-05-11 3.200 12,879,800 -697,000 0.58% 41,215,360
2009-05-12 2009-05-08 3.450 13,576,800 -302,100 0.61% 46,839,960
2009-05-11 2009-05-07 3.250 13,878,900 -1,000,900 0.62% 45,106,425
2009-05-08 2009-05-06 3.300 14,879,800 +1,605,000 0.67% 49,103,340
2009-05-07 2009-05-05 3.200 13,274,800 -363,700 0.59% 42,479,360
2009-05-06 2009-05-04 3.200 13,638,500 +10,000 0.61% 43,643,200
2009-05-05 2009-04-30 3.050 13,628,500 -620,000 0.61% 41,566,925
2009-05-04 2009-04-29 2.850 14,248,500 +300,000 0.64% 40,608,225
2009-04-29 2009-04-27 2.900 13,948,500 +600,000 0.62% 40,450,650
2009-04-27 2009-04-23 3.050 13,348,500 -100,000 0.60% 40,712,925
2009-04-24 2009-04-22 3.000 13,448,500 +300,000 0.60% 40,345,500
2009-04-23 2009-04-21 3.100 13,148,500 +300,000 0.59% 40,760,350
2009-04-20 2009-04-16 3.300 12,848,500 -1,251,700 0.57% 42,400,050
2009-04-17 2009-04-15 3.400 14,100,200 -722,700 0.63% 47,940,680
2009-04-16 2009-04-14 3.100 14,822,900 +722,700 0.66% 45,950,990
2009-04-14 2009-04-08 3.000 14,100,200 +5,400 0.63% 42,300,600
2009-04-08 2009-04-06 3.050 14,094,800 -500,000 0.63% 42,989,140
2009-04-07 2009-04-03 3.100 14,594,800 +390,000 0.65% 45,243,880
2009-04-06 2009-04-02 2.950 14,204,800 +404,000 0.64% 41,904,160
2009-04-03 2009-04-01 2.900 13,800,800 +206,000 0.62% 40,022,320
2009-04-01 2009-03-30 3.000 13,594,800 -10,000 0.61% 40,784,400
2009-03-31 2009-03-27 3.100 13,604,800 +104,000 0.61% 42,174,880
2009-03-30 2009-03-26 2.850 13,500,800 -16,000 0.60% 38,477,280
2009-03-27 2009-03-25 2.800 13,516,800 +10,000 0.60% 37,847,040
2009-03-26 2009-03-24 2.900 13,506,800 +5,000 0.60% 39,169,720
2009-03-24 2009-03-20 2.650 13,501,800 -800,000 0.60% 35,779,770
2009-03-23 2009-03-19 2.800 14,301,800 -500,000 0.64% 40,045,040
2009-03-20 2009-03-18 2.800 14,801,800 +277,600 0.66% 41,445,040
2009-03-19 2009-03-17 2.650 14,524,200 +700,000 0.65% 38,489,130
2009-03-17 2009-03-13 2.600 13,824,200 +200,000 0.62% 35,942,920
2009-03-13 2009-03-11 2.500 13,624,200 +200,000 0.61% 34,060,500
2009-03-12 2009-03-10 2.500 13,424,200 -10,000 0.60% 33,560,500
2009-03-10 2009-03-06 2.600 13,434,200 +100,000 0.60% 34,928,920
2009-03-09 2009-03-05 2.650 13,334,200 -87,000 0.60% 35,335,630
2009-03-06 2009-03-04 2.650 13,421,200 +509,400 0.60% 35,566,180
2009-03-05 2009-03-03 2.600 12,911,800 -6,000 0.58% 33,570,680
2009-03-04 2009-03-02 2.550 12,917,800 -300,000 0.58% 32,940,390
2009-03-03 2009-02-27 2.700 13,217,800 -244,000 0.59% 35,688,060
2009-02-27 2009-02-25 2.850 13,461,800 +10,000 0.60% 38,366,130
2009-02-24 2009-02-20 2.750 13,451,800 +200,000 0.60% 36,992,450
2009-02-23 2009-02-19 2.950 13,251,800 -417,100 0.59% 39,092,810
2009-02-20 2009-02-18 2.900 13,668,900 +1,000 0.61% 39,639,810
2009-02-19 2009-02-17 2.700 13,667,900 +267,100 0.61% 36,903,330
2009-02-17 2009-02-13 2.550 13,400,800 -295,000 0.60% 34,172,040
2009-02-16 2009-02-12 2.480 13,695,800 -500,000 0.61% 33,965,584
2009-02-13 2009-02-11 2.500 14,195,800 +500,000 0.64% 35,489,500
2009-02-11 2009-02-09 2.390 13,695,800 +200,000 0.61% 32,732,962
2009-02-10 2009-02-06 2.500 13,495,800 +300,000 0.60% 33,739,500
2009-02-09 2009-02-05 2.800 13,195,800 -11,000 0.59% 36,948,240
2009-02-06 2009-02-04 2.700 13,206,800 +100,000 0.59% 35,658,360
2009-02-05 2009-02-03 2.700 13,106,800 +92,000 0.59% 35,388,360
2009-02-04 2009-02-02 2.650 13,014,800 +402,000 0.58% 34,489,220
2009-02-03 2009-01-30 2.750 12,612,800 +17,000 0.56% 34,685,200
2009-02-02 2009-01-29 2.500 12,595,800 +400,000 0.56% 31,489,500
2009-01-29 2009-01-22 2.450 12,195,800 +300,000 0.55% 29,879,710
2009-01-22 2009-01-20 2.600 11,895,800 +200,000 0.53% 30,929,080
2009-01-20 2009-01-16 2.950 11,695,800 +100,000 0.52% 34,502,610
2009-01-19 2009-01-15 2.850 11,595,800 +100,000 0.52% 33,048,030
2009-01-15 2009-01-13 3.000 11,495,800 -206,000 0.51% 34,487,400
2009-01-14 2009-01-12 2.950 11,701,800 +494,500 0.52% 34,520,310
2009-01-13 2009-01-09 3.300 11,207,300 -200,000 0.50% 36,984,090
2009-01-12 2009-01-08 3.250 11,407,300 +826,500 0.51% 37,073,725
2009-01-09 2009-01-07 3.550 10,580,800 -367,300 0.47% 37,561,840
2009-01-07 2009-01-05 3.300 10,948,100 +5,000 0.49% 36,128,730
2009-01-06 2009-01-02 3.200 10,943,100 -6,000 0.49% 35,017,920
2009-01-05 2008-12-31 3.250 10,949,100 +186,000 0.49% 35,584,575
2009-01-02 2008-12-29 3.250 10,763,100 -32,700 0.48% 34,980,075
2008-12-30 2008-12-24 2.950 10,795,800 -600,000 0.58% 31,847,610
2008-12-29 2008-12-22 2.380 11,395,800 -100,000 0.61% 27,122,004
2008-12-22 2008-12-18 2.350 11,495,800 +805,000 0.62% 27,015,130
2008-12-18 2008-12-16 2.220 10,690,800 -5,000 0.57% 23,733,576
2008-12-16 2008-12-12 2.300 10,695,800 +5,000 0.57% 24,600,340
2008-12-15 2008-12-11 2.150 10,690,800 -137,000 0.57% 22,985,220
2008-12-12 2008-12-10 2.080 10,827,800 +101,000 0.58% 22,521,824
2008-12-10 2008-12-08 1.800 10,726,800 -20,000 0.58% 19,308,240
2008-12-09 2008-12-05 1.690 10,746,800 +20,000 0.58% 18,162,092
2008-12-02 2008-11-28 1.490 10,726,800 -400,000 0.58% 15,982,932
2008-11-28 2008-11-26 1.520 11,126,800 -400,000 0.60% 16,912,736
2008-11-24 2008-11-20 1.540 11,526,800 +370,000 0.62% 17,751,272
2008-11-21 2008-11-19 1.580 11,156,800 -262,700 0.60% 17,627,744
2008-11-19 2008-11-17 1.640 11,419,500 +262,700 0.61% 18,727,980
2008-11-14 2008-11-12 1.730 11,156,800 +60,000 0.60% 19,301,264
2008-11-13 2008-11-11 2.000 11,096,800 -123,000 0.60% 22,193,600
2008-11-07 2008-11-05 1.670 11,219,800 -370,000 0.60% 18,737,066
2008-11-06 2008-11-04 1.720 11,589,800 +380,000 0.62% 19,934,456
2008-11-04 2008-10-31 1.440 11,209,800 -20,000 0.60% 16,142,112
2008-11-03 2008-10-30 1.340 11,229,800 +20,000 0.60% 15,047,932
2008-10-28 2008-10-24 1.300 11,209,800 +3,000 0.60% 14,572,740
2008-10-24 2008-10-22 1.650 11,206,800 -500,000 0.60% 18,491,220
2008-10-23 2008-10-21 1.700 11,706,800 +520,000 0.63% 19,901,560
2008-10-16 2008-10-14 1.820 11,186,800 +98,900 0.60% 20,359,976
2008-09-29 2008-09-25 2.300 11,087,900 +500,000 0.60% 25,502,170
2008-09-22 2008-09-18 2.600 10,587,900 -10,000 0.57% 27,528,540
2008-09-11 2008-09-09 3.700 10,597,900 -300,000 0.57% 39,212,230
2008-09-05 2008-09-03 3.750 10,897,900 -200,000 0.59% 40,867,125
2008-09-02 2008-08-29 3.650 11,097,900 +600,000 0.60% 40,507,335
2008-08-19 2008-08-15 3.500 10,497,900 -600,000 0.56% 36,742,650
2008-08-18 2008-08-14 3.450 11,097,900 +500,000 0.60% 38,287,755
2008-08-15 2008-08-13 3.450 10,597,900 +100,000 0.57% 36,562,755
2008-08-14 2008-08-12 3.450 10,497,900 -6,000 0.56% 36,217,755
2008-08-13 2008-08-11 3.350 10,503,900 -4,000 0.56% 35,188,065
2008-08-11 2008-08-07 3.850 10,507,900 +310,000 0.56% 40,455,415
2008-08-08 2008-08-05 4.150 10,197,900 +191,800 0.55% 42,321,285
2008-08-05 2008-08-01 4.200 10,006,100 +508,200 0.54% 42,025,620
2008-08-01 2008-07-30 4.250 9,497,900 +5,000 0.51% 40,366,075
2008-07-31 2008-07-29 4.150 9,492,900 -5,000 0.51% 39,395,535
2008-07-28 2008-07-24 4.400 9,497,900 +5,000 0.51% 41,790,760
2008-07-25 2008-07-23 4.550 9,492,900 -5,000 0.51% 43,192,695
2008-07-24 2008-07-22 4.550 9,497,900 -507,600 0.51% 43,215,445
2008-07-23 2008-07-21 4.100 10,005,500 -38,000 0.54% 41,022,550
2008-07-22 2008-07-18 4.050 10,043,500 -462,000 0.54% 40,676,175
2008-07-18 2008-07-16 4.100 10,505,500 +47,300 0.57% 43,072,550
2008-07-17 2008-07-15 4.100 10,458,200 +452,700 0.56% 42,878,620
2008-07-16 2008-07-14 4.300 10,005,500 -500,000 0.54% 43,023,650
2008-07-15 2008-07-11 4.300 10,505,500 +5,000 0.57% 45,173,650
2008-07-14 2008-07-10 4.200 10,500,500 +1,195,000 0.56% 44,102,100
2008-07-08 2008-07-04 4.050 9,305,500 -6,000 0.50% 37,687,275
2008-07-07 2008-07-03 4.150 9,311,500 +6,000 0.50% 38,642,725
2008-07-04 2008-07-02 4.350 9,305,500 -500,000 0.50% 40,478,925
2008-07-02 2008-06-27 4.550 9,805,500 +685,300 0.53% 44,615,025
2008-06-30 2008-06-26 4.500 9,120,200 +634,700 0.49% 41,040,900
2008-06-27 2008-06-25 4.650 8,485,500 -8,000 0.46% 39,457,575
2008-06-26 2008-06-24 4.650 8,493,500 +87,000 0.46% 39,494,775
2008-06-25 2008-06-23 4.750 8,406,500 +60,100 0.45% 39,930,875
2008-06-24 2008-06-20 4.750 8,346,400 -139,100 0.45% 39,645,400
2008-06-23 2008-06-19 4.750 8,485,500 +270,000 0.46% 40,306,125
2008-06-20 2008-06-18 4.900 8,215,500 +175,000 0.44% 40,255,950
2008-06-19 2008-06-17 4.800 8,040,500 -100,000 0.43% 38,594,400
2008-06-18 2008-06-16 4.900 8,140,500 +1,540,000 0.44% 39,888,450
2008-06-16 2008-06-12 4.950 6,600,500 -25,000 0.36% 32,672,475
2008-06-13 2008-06-11 5.100 6,625,500 -500,000 0.36% 33,790,050
2008-06-12 2008-06-10 5.000 7,125,500 +5,000 0.38% 35,627,500
2008-06-10 2008-06-05 5.400 7,120,500 -10,000 0.38% 38,450,700
2008-06-06 2008-06-04 5.200 7,130,500 -297,700 0.38% 37,078,600
2008-06-05 2008-06-03 5.200 7,428,200 -2,300 0.40% 38,626,640
2008-06-03 2008-05-30 4.800 7,430,500 -80,000 0.40% 35,666,400
2008-05-30 2008-05-28 5.400 7,510,500 +5,000 0.40% 40,556,700
2008-05-29 2008-05-27 5.700 7,505,500 -5,000 0.40% 42,781,350
2008-05-28 2008-05-26 5.400 7,510,500 -350,000 0.40% 40,556,700
2008-05-26 2008-05-22 5.400 7,860,500 +350,000 0.42% 42,446,700
2008-05-23 2008-05-21 5.300 7,510,500 +5,000 0.40% 39,805,650
2008-05-22 2008-05-20 5.300 7,505,500 +115,000 0.40% 39,779,150
2008-05-21 2008-05-19 5.600 7,390,500 -5,000 0.40% 41,386,800
2008-05-20 2008-05-16 5.400 7,395,500 -5,000 0.40% 39,935,700
2008-05-19 2008-05-15 5.700 7,400,500 +1,105,000 0.40% 42,182,850
2008-05-16 2008-05-14 5.600 6,295,500 +10,000 0.34% 35,254,800
2008-05-15 2008-05-13 5.700 6,285,500 +500,000 0.34% 35,827,350
2008-05-14 2008-05-09 5.900 5,785,500 +500,000 0.31% 34,134,450
2008-05-13 2008-05-08 6.000 5,285,500 +425,000 0.28% 31,713,000
2008-05-09 2008-05-07 6.000 4,860,500 +1,505,000 0.26% 29,163,000
2008-05-08 2008-05-06 6.400 3,355,500 +665,000 0.18% 21,475,200
2008-05-07 2008-05-05 6.700 2,690,500 +2,018,000 0.14% 18,026,350
2008-04-25 2008-04-23 6.100 672,500 +500,000 0.04% 4,102,250
2008-04-22 2008-04-18 5.700 172,500 -5,000 0.01% 983,250
2008-04-18 2008-04-16 5.600 177,500 +5,000 0.01% 994,000
2008-04-17 2008-04-15 6.900 172,500 -20,000 0.01% 1,190,250
2008-04-16 2008-04-14 4.850 192,500 +20,000 0.01% 933,625
2008-04-10 2008-04-08 5.000 172,500 -20,000 0.01% 862,500
2008-04-09 2008-04-07 5.200 192,500 +20,000 0.01% 1,001,000
2008-04-07 2008-04-02 5.400 172,500 -5,000 0.01% 931,500
2008-04-01 2008-03-28 5.500 177,500 +5,000 0.01% 976,250
2008-03-07 2008-03-05 5.800 172,500 -200 0.01% 1,000,500
2008-01-25 2008-01-23 6.400 172,700 -2,000 0.01% 1,105,280
2008-01-24 2008-01-22 6.400 174,700 +9,900 0.01% 1,118,080
2008-01-08 2008-01-04 7.900 164,800 -600 0.01% 1,301,920
2008-01-03 2007-12-31 8.200 165,400 -5,000 0.01% 1,356,280
2008-01-02 2007-12-27 8.300 170,400 +5,000 0.01% 1,414,320
2007-12-28 2007-12-24 7.400 165,400 -2,000 0.01% 1,223,960
2007-12-19 2007-12-17 7.400 167,400 -657,800 0.01% 1,238,760
2007-12-18 2007-12-14 7.300 825,200 -85,400 0.04% 6,023,960
2007-12-17 2007-12-13 7.600 910,600 -1,586,700 0.05% 6,920,560
2007-12-10 2007-12-06 7.600 2,497,300 -3,000 0.13% 18,979,480
2007-12-07 2007-12-05 7.600 2,500,300 -40,000 0.13% 19,002,280
2007-12-06 2007-12-04 7.300 2,540,300 +40,000 0.14% 18,544,190
2007-11-26 2007-11-22 7.300 2,500,300 -1,000 0.13% 18,252,190
2007-11-23 2007-11-21 7.400 2,501,300 +1,000 0.13% 18,509,620
2007-11-22 2007-11-20 7.600 2,500,300 +10,000 0.13% 19,002,280
2007-11-21 2007-11-19 7.600 2,490,300 +10,000 0.13% 18,926,280
2007-11-16 2007-11-14 8.100 2,480,300 +3,000 0.13% 20,090,430
2007-11-14 2007-11-12 8.300 2,477,300 -305,000 0.13% 20,561,590
2007-11-07 2007-11-05 8.700 2,782,300 +2,389,900 0.15% 24,206,010
2007-11-05 2007-11-01 8.700 392,400 -600,000 0.02% 3,413,880
2007-11-02 2007-10-31 8.800 992,400 -5,500 0.05% 8,733,120
2007-11-01 2007-10-30 8.900 997,900 -400 0.05% 8,881,310
2007-10-31 2007-10-29 9.000 998,300 +400 0.05% 8,984,700
2007-10-24 2007-10-22 9.500 997,900 +850,000 0.05% 9,480,050
2007-10-22 2007-10-17 9.500 147,900 -500 0.01% 1,405,050
2007-10-18 2007-10-16 9.600 148,400 -100 0.01% 1,424,640
2007-10-16 2007-10-12 9.800 148,500 -250,000 0.01% 1,455,300
2007-10-15 2007-10-11 10.100 398,500 -2,000 0.02% 4,024,850
2007-10-11 2007-10-09 10.200 400,500 -4,900 0.02% 4,085,100
2007-10-09 2007-10-05 10.100 405,400 +1,900 0.02% 4,094,540
2007-10-08 2007-10-04 10.100 403,500 -3,000 0.02% 4,075,350
2007-10-05 2007-10-03 9.700 406,500 -300 0.02% 3,943,050
2007-10-04 2007-10-02 10.100 406,800 -1,900 0.02% 4,108,680
2007-09-28 2007-09-25 8.800 408,700 +20,000 0.02% 3,596,560
2007-09-27 2007-09-24 8.900 388,700 -100,000 0.02% 3,459,430
2007-09-25 2007-09-21 8.900 488,700 +5,000 0.03% 4,349,430
2007-09-18 2007-09-14 9.300 483,700 -18,000 0.03% 4,498,410
2007-09-14 2007-09-12 9.200 501,700 -10,000 0.03% 4,615,640
2007-09-13 2007-09-11 8.900 511,700 +10,000 0.03% 4,554,130
2007-09-11 2007-09-07 9.200 501,700 -5,300 0.03% 4,615,640
2007-09-05 2007-09-03 9.500 507,000 +2,000 0.03% 4,816,500
2007-08-28 2007-08-24 8.800 505,000 +5,000 0.03% 4,444,000
2007-08-24 2007-08-22 8.900 500,000 +30,000 0.03% 4,450,000
2007-08-21 2007-08-17 8.600 470,000 -49,000 0.03% 4,042,000
2007-08-20 2007-08-16 8.700 519,000 -54,000 0.03% 4,515,300
2007-08-10 2007-08-08 9.500 573,000 +1,500 0.03% 5,443,500
2007-08-08 2007-08-06 9.400 571,500 +54,000 0.03% 5,372,100
2007-08-01 2007-07-30 10.100 517,500 -610,000 0.03% 5,226,750
2007-07-27 2007-07-25 11.000 1,127,500 -20,000 0.06% 12,402,500
2007-07-26 2007-07-24 11.100 1,147,500 +600,000 0.06% 12,737,250
2007-07-25 2007-07-23 11.100 547,500 +1,000 0.03% 6,077,250
2007-07-20 2007-07-18 11.300 546,500 -100 0.03% 6,175,450
2007-07-19 2007-07-17 11.200 546,600 -8,300 0.03% 6,121,920
2007-07-17 2007-07-13 11.200 554,900 -100 0.03% 6,214,880
2007-07-16 2007-07-12 11.000 555,000 +16,300 0.03% 6,105,000
2007-07-13 2007-07-11 11.400 538,700 +5,000 0.03% 6,141,180
2007-07-12 2007-07-10 11.700 533,700 +10,000 0.03% 6,244,290
2007-07-09 2007-07-05 10.600 523,700 -1,300 0.03% 5,551,220
2007-06-28 2007-06-26 11.000 525,000 -70,000 0.03% 5,775,000
2007-06-27 2007-06-25 11.100 595,000 -300 0.03% 6,604,500
2007-06-26 2007-06-22 11.200 595,300 0.03% 6,667,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top